Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư Tài chính Thương mại Dịch vụ FICOMã CK: ITASCO 11 ▼ -0.75 (-6.38%) (cập nhật 21:59 29/06/2013)
Đang giao dịch
ITASCO » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 29/06/2013 | 11,000 | -0.75 ▼ | -6.38 | 11,750 | 11,000 | 11,000 | 20,000 | 220,000,000 |
| 28/04/2013 | 11,750 | 0.25 ▲ | 2.17 | 11,500 | 12,000 | 11,500 | 120,000 | 1,390,000,000 |
| 17/03/2013 | 11,500 | 0.50 ▲ | 4.55 | 11,000 | 12,500 | 11,000 | 90,000 | 1,040,000,000 |
| 26/01/2013 | 11,000 | 1.00 ▲ | 10.00 | 10,000 | 11,000 | 11,000 | 10,000 | 110,000,000 |
| 12/11/2011 | 9,938 | 0.06 ▲ | 0.64 | 9,875 | 10,000 | 9,000 | 1,600,000 | 15,900,000,000 |
| 11/11/2011 | 9,875 | -0.02 ▼ | -0.22 | 9,897 | 10,000 | 9,000 | 4,000,000 | 39,500,000,000 |
| 10/11/2011 | 9,897 | -0.02 ▼ | -0.24 | 9,921 | 10,000 | 9,000 | 3,900,000 | 38,600,000,000 |
| 08/11/2011 | 9,921 | -0.03 ▼ | -0.25 | 9,946 | 10,000 | 9,000 | 3,800,000 | 37,700,000,000 |
| 03/11/2011 | 9,946 | 0.00 ▲ | 0.02 | 9,944 | 10,000 | 9,000 | 3,700,000 | 36,800,000,000 |
| 31/10/2011 | 9,944 | 0.00 ▲ | 0.01 | 9,943 | 10,000 | 9,000 | 3,600,000 | 35,800,000,000 |
| 28/10/2011 | 9,943 | 0.00 ▲ | 0.04 | 9,939 | 10,000 | 9,000 | 3,500,000 | 34,800,000,000 |
| 27/10/2011 | 9,939 | 0.00 ▲ | 0.01 | 9,938 | 10,000 | 9,000 | 3,300,000 | 32,800,000,000 |
| 26/10/2011 | 9,938 | 0.00 ▲ | 0.03 | 9,935 | 10,000 | 9,000 | 3,200,000 | 31,800,000,000 |
| 25/10/2011 | 9,935 | 0.00 ▲ | 0.02 | 9,933 | 10,000 | 9,000 | 3,100,000 | 30,800,000,000 |
| 24/10/2011 | 9,933 | 0.00 ▲ | 0.02 | 9,931 | 10,000 | 9,000 | 3,000,000 | 29,800,000,000 |
| 21/10/2011 | 9,931 | 0.01 ▲ | 0.05 | 9,926 | 10,000 | 9,000 | 2,900,000 | 28,800,000,000 |
| 20/10/2011 | 9,926 | 0.00 ▲ | 0.03 | 9,923 | 10,000 | 9,000 | 2,700,000 | 26,800,000,000 |
| 18/10/2011 | 9,923 | 0.00 ▲ | 0.03 | 9,920 | 10,000 | 9,000 | 2,600,000 | 25,800,000,000 |
| 17/10/2011 | 9,920 | 0.00 ▲ | 0.03 | 9,917 | 10,000 | 9,000 | 2,500,000 | 24,800,000,000 |
| 13/10/2011 | 9,917 | 0.00 ▲ | 0.04 | 9,913 | 10,000 | 9,000 | 2,400,000 | 23,800,000,000 |
| 11/10/2011 | 9,913 | 0.00 ▲ | 0.04 | 9,909 | 10,000 | 9,000 | 2,300,000 | 22,800,000,000 |
| 07/10/2011 | 9,909 | 0.00 ▲ | 0.04 | 9,905 | 10,000 | 9,000 | 2,200,000 | 21,800,000,000 |
| 05/10/2011 | 9,905 | 0.01 ▲ | 0.05 | 9,900 | 10,000 | 9,000 | 2,100,000 | 20,800,000,000 |
| 03/10/2011 | 9,900 | 0.01 ▲ | 0.05 | 9,895 | 10,000 | 9,000 | 2,000,000 | 19,800,000,000 |
| 29/09/2011 | 9,895 | 0.01 ▲ | 0.13 | 9,882 | 10,000 | 9,000 | 1,900,000 | 18,800,000,000 |
| 27/09/2011 | 9,882 | 0.02 ▲ | 0.15 | 9,867 | 10,000 | 9,000 | 1,700,000 | 16,800,000,000 |
| 26/09/2011 | 9,867 | 0.01 ▲ | 0.10 | 9,857 | 10,000 | 9,000 | 1,500,000 | 14,800,000,000 |
| 23/09/2011 | 9,857 | 0.01 ▲ | 0.11 | 9,846 | 10,000 | 9,000 | 1,400,000 | 13,800,000,000 |
| 20/09/2011 | 9,846 | 0.01 ▲ | 0.13 | 9,833 | 10,000 | 9,000 | 1,300,000 | 12,800,000,000 |
| 19/09/2011 | 9,833 | 0.03 ▲ | 0.34 | 9,800 | 10,000 | 9,000 | 1,200,000 | 11,800,000,000 |
| 16/09/2011 | 9,800 | 0.05 ▲ | 0.51 | 9,750 | 10,000 | 9,000 | 1,000,000 | 9,800,000,000 |
| 13/09/2011 | 9,750 | 0.04 ▲ | 0.37 | 9,714 | 10,000 | 9,000 | 800,000 | 7,800,000,000 |
| 12/09/2011 | 9,714 | 0.05 ▲ | 0.49 | 9,667 | 10,000 | 9,000 | 700,000 | 6,800,000,000 |
| 10/09/2011 | 9,667 | 0.07 ▲ | 0.70 | 9,600 | 10,000 | 9,000 | 600,000 | 5,800,000,000 |
| 09/09/2011 | 9,600 | -0.15 ▼ | -1.54 | 9,750 | 10,000 | 9,000 | 500,000 | 4,800,000,000 |
| 08/09/2011 | 9,750 | 0.08 ▲ | 0.86 | 9,667 | 10,000 | 9,000 | 400,000 | 3,900,000,000 |
| 07/09/2011 | 9,667 | 0.17 ▲ | 1.76 | 9,500 | 10,000 | 9,000 | 300,000 | 2,900,000,000 |
| 06/09/2011 | 9,500 | 0.50 ▲ | 5.56 | 9,000 | 10,000 | 9,000 | 200,000 | 1,900,000,000 |
| 05/09/2011 | 9,000 | -0.35 ▼ | -3.74 | 9,350 | 9,000 | 9,000 | 100,000 | 900,000,000 |
| 02/09/2011 | 9,350 | 0.02 ▲ | 0.18 | 9,333 | 10,000 | 9,000 | 2,000,000 | 18,700,000,000 |
| 01/09/2011 | 9,333 | -0.01 ▼ | -0.10 | 9,342 | 10,000 | 9,000 | 1,950,000 | 18,200,000,000 |
| 31/08/2011 | 9,342 | 0.01 ▲ | 0.10 | 9,333 | 10,000 | 9,000 | 1,900,000 | 17,750,000,000 |
| 29/08/2011 | 9,333 | 0.01 ▲ | 0.10 | 9,324 | 10,000 | 9,000 | 1,800,000 | 16,800,000,000 |
| 28/08/2011 | 9,324 | -0.01 ▼ | -0.10 | 9,333 | 10,000 | 9,000 | 1,700,000 | 15,850,000,000 |
| 25/08/2011 | 9,333 | 0.02 ▲ | 0.21 | 9,313 | 10,000 | 9,000 | 1,650,000 | 15,400,000,000 |
| 24/08/2011 | 9,313 | 0.02 ▲ | 0.25 | 9,290 | 10,000 | 9,000 | 1,600,000 | 14,900,000,000 |
| 23/08/2011 | 9,290 | -0.01 ▼ | -0.11 | 9,300 | 10,000 | 9,000 | 1,550,000 | 14,400,000,000 |
| 22/08/2011 | 9,300 | 0.01 ▲ | 0.15 | 9,286 | 10,000 | 9,000 | 1,500,000 | 13,950,000,000 |
| 21/08/2011 | 9,286 | 0.03 ▲ | 0.29 | 9,259 | 10,000 | 9,000 | 1,400,000 | 13,000,000,000 |
| 20/08/2011 | 9,259 | -1.21 ▼ | -11.55 | 10,468 | 10,000 | 9,000 | 1,350,000 | 12,500,000,000 |
| 19/08/2011 | 10,468 | -0.09 ▼ | -0.81 | 10,554 | 19,000 | 9,000 | 1,530,000 | 15,845,000,000 |
| 18/08/2011 | 10,554 | -0.08 ▼ | -0.76 | 10,635 | 19,000 | 9,000 | 1,380,000 | 14,395,000,000 |
| 17/08/2011 | 10,635 | -0.09 ▼ | -0.88 | 10,729 | 19,000 | 9,000 | 1,280,000 | 13,445,000,000 |
| 16/08/2011 | 10,729 | -0.11 ▼ | -1.03 | 10,841 | 19,000 | 9,000 | 1,180,000 | 12,495,000,000 |
| 15/08/2011 | 10,841 | -0.13 ▼ | -1.22 | 10,975 | 19,000 | 9,000 | 1,080,000 | 11,545,000,000 |
| 12/08/2011 | 10,935 | -0.20 ▼ | -1.83 | 11,139 | 19,000 | 9,000 | 980,000 | 10,555,000,000 |
| 10/08/2011 | 11,139 | -0.13 ▼ | -1.12 | 11,265 | 19,000 | 9,000 | 880,000 | 9,645,000,000 |
| 09/08/2011 | 11,265 | -0.30 ▼ | -2.61 | 11,567 | 19,000 | 9,000 | 830,000 | 9,195,000,000 |
| 08/08/2011 | 11,567 | -0.18 ▼ | -1.56 | 11,750 | 19,000 | 9,000 | 730,000 | 8,295,000,000 |
| 07/08/2011 | 11,750 | -0.21 ▼ | -1.77 | 11,962 | 19,000 | 9,000 | 680,000 | 7,845,000,000 |
| 06/08/2011 | 11,962 | 0.14 ▲ | 1.19 | 11,821 | 19,000 | 9,000 | 630,000 | 7,395,000,000 |
| 05/08/2011 | 11,821 | -1.07 ▼ | -8.32 | 12,894 | 19,000 | 9,000 | 730,000 | 8,395,000,000 |
| 04/08/2011 | 12,894 | -0.38 ▼ | -2.87 | 13,275 | 19,000 | 9,000 | 1,560,000 | 18,137,000,000 |
| 03/08/2011 | 13,275 | -0.29 ▼ | -2.14 | 13,565 | 19,000 | 9,000 | 1,360,000 | 16,237,000,000 |
| 02/08/2011 | 13,565 | -0.34 ▼ | -2.44 | 13,904 | 19,000 | 9,000 | 1,210,000 | 14,787,000,000 |
| 01/08/2011 | 13,904 | -0.65 ▼ | -4.49 | 14,557 | 19,000 | 9,000 | 1,060,000 | 13,337,000,000 |
| 31/07/2011 | 14,557 | -0.59 ▼ | -3.86 | 15,142 | 19,000 | 9,000 | 860,000 | 11,437,000,000 |
| 30/07/2011 | 15,142 | -0.34 ▼ | -2.20 | 15,483 | 19,000 | 9,000 | 760,000 | 10,537,000,000 |
| 06/07/2011 | 15,483 | -0.32 ▼ | -2.04 | 15,806 | 19,000 | 10,000 | 710,000 | 10,087,000,000 |
| 03/07/2011 | 15,806 | -0.36 ▼ | -2.25 | 16,169 | 19,000 | 10,000 | 610,000 | 9,087,000,000 |
| 03/04/2011 | 16,169 | -0.41 ▼ | -2.48 | 16,580 | 19,000 | 10,000 | 510,000 | 8,087,000,000 |
| 08/03/2011 | 16,580 | -0.46 ▼ | -2.68 | 17,036 | 19,000 | 10,200 | 410,000 | 7,087,000,000 |
| 18/02/2011 | 17,036 | -0.13 ▼ | -0.76 | 17,167 | 19,000 | 16,000 | 400,000 | 6,985,000,000 |
| 19/01/2011 | 17,167 | 0.08 ▲ | 0.49 | 17,083 | 19,000 | 16,000 | 450,000 | 7,935,000,000 |
| 18/01/2011 | 17,083 | -0.12 ▼ | -0.71 | 17,206 | 20,000 | 15,000 | 5,457,000 | 83,050,000,000 |
| 09/01/2011 | 17,206 | 0.29 ▲ | 1.71 | 16,917 | 20,000 | 15,000 | 5,452,000 | 82,975,000,000 |
| 08/01/2011 | 16,917 | -0.29 ▼ | -1.68 | 17,206 | 20,000 | 12,000 | 5,462,000 | 83,095,000,000 |
| 29/12/2010 | 17,206 | 0.23 ▲ | 1.38 | 16,972 | 20,000 | 15,000 | 5,452,000 | 82,975,000,000 |
| 27/12/2010 | 16,972 | 0.08 ▲ | 0.47 | 16,892 | 20,000 | 13,000 | 5,472,000 | 83,235,000,000 |
| 26/12/2010 | 16,892 | -0.04 ▼ | -0.22 | 16,929 | 20,000 | 13,000 | 5,712,000 | 87,240,000,000 |
| 21/12/2010 | 16,929 | -0.13 ▼ | -0.73 | 17,054 | 20,000 | 13,000 | 5,702,000 | 87,080,000,000 |
| 20/12/2010 | 17,054 | -0.05 ▼ | -0.27 | 17,100 | 20,000 | 15,000 | 5,687,000 | 86,900,000,000 |
| 17/12/2010 | 17,100 | -0.05 ▼ | -0.29 | 17,150 | 20,000 | 15,000 | 5,682,000 | 86,820,000,000 |
| 16/12/2010 | 17,150 | -0.06 ▼ | -0.32 | 17,205 | 20,000 | 15,000 | 5,672,000 | 86,660,000,000 |
| 14/12/2010 | 17,205 | -0.06 ▼ | -0.35 | 17,265 | 20,000 | 15,000 | 5,662,000 | 86,500,000,000 |
| 13/12/2010 | 17,265 | -0.14 ▼ | -0.81 | 17,406 | 20,000 | 15,000 | 5,652,000 | 86,340,000,000 |
| 12/12/2010 | 17,406 | -0.08 ▼ | -0.47 | 17,488 | 20,000 | 15,000 | 5,592,000 | 85,380,000,000 |
| 11/12/2010 | 17,488 | -0.09 ▼ | -0.53 | 17,581 | 20,000 | 15,000 | 5,562,000 | 84,900,000,000 |
| 09/12/2010 | 17,581 | -0.08 ▼ | -0.48 | 17,665 | 20,000 | 15,000 | 5,532,000 | 84,420,000,000 |
| 08/12/2010 | 17,665 | -0.04 ▼ | -0.23 | 17,706 | 20,000 | 15,000 | 5,542,000 | 84,610,000,000 |
| 07/12/2010 | 17,706 | -0.05 ▼ | -0.26 | 17,753 | 20,000 | 15,000 | 5,492,000 | 83,760,000,000 |
| 03/12/2010 | 17,753 | -0.12 ▼ | -0.65 | 17,869 | 20,000 | 15,000 | 5,442,000 | 82,910,000,000 |
| 01/12/2010 | 17,869 | 0.09 ▲ | 0.53 | 17,775 | 20,000 | 15,000 | 5,422,000 | 82,570,000,000 |
| 29/11/2010 | 17,775 | 0.11 ▲ | 0.63 | 17,664 | 20,000 | 15,000 | 5,372,000 | 81,620,000,000 |
| 28/11/2010 | 17,664 | -0.21 ▼ | -1.15 | 17,869 | 20,000 | 15,000 | 5,362,000 | 81,430,000,000 |
| 26/11/2010 | 17,869 | 0.07 ▲ | 0.39 | 17,800 | 20,000 | 15,000 | 5,462,000 | 83,330,000,000 |
| 22/11/2010 | 17,800 | -0.29 ▼ | -1.60 | 18,089 | 20,000 | 15,000 | 5,372,000 | 81,680,000,000 |
| 18/11/2010 | 18,089 | -0.01 ▼ | -0.06 | 18,100 | 20,000 | 15,000 | 5,312,000 | 80,690,000,000 |
| 12/11/2010 | 18,100 | -0.18 ▼ | -0.98 | 18,280 | 20,000 | 15,000 | 5,262,000 | 79,790,000,000 |
| 11/11/2010 | 18,280 | 0.41 ▲ | 2.31 | 17,867 | 22,000 | 15,000 | 5,362,000 | 81,690,000,000 |
| 10/11/2010 | 17,867 | 0.02 ▲ | 0.10 | 17,850 | 20,000 | 15,000 | 5,312,000 | 80,590,000,000 |
| 29/10/2010 | 17,850 | -1.07 ▼ | -5.67 | 18,923 | 20,000 | 15,000 | 5,282,000 | 80,050,000,000 |
| 25/10/2010 | 18,923 | -0.03 ▼ | -0.17 | 18,956 | 20,000 | 15,000 | 6,532,000 | 103,800,000,000 |
| 20/10/2010 | 18,956 | 0.00 ▼ | -0.02 | 18,960 | 20,000 | 16,000 | 1,482,000 | 27,850,000,000 |
| 15/10/2010 | 18,960 | 0.00 ▲ | 0.01 | 18,959 | 20,000 | 16,000 | 1,432,000 | 26,925,000,000 |
| 14/10/2010 | 18,959 | 0.02 ▲ | 0.11 | 18,938 | 20,000 | 16,000 | 1,402,000 | 26,355,000,000 |
| 04/10/2010 | 18,938 | -0.03 ▼ | -0.13 | 18,963 | 20,000 | 16,000 | 1,402,000 | 26,330,000,000 |
| 20/09/2010 | 18,963 | -0.02 ▼ | -0.13 | 18,987 | 20,000 | 16,300 | 1,342,000 | 25,340,000,000 |
| 18/08/2010 | 18,987 | 0.00 ▲ | 0.01 | 18,986 | 20,000 | 16,500 | 1,242,000 | 23,575,000,000 |
| 24/06/2010 | 18,986 | 0.03 ▲ | 0.14 | 18,959 | 20,000 | 16,500 | 1,212,000 | 23,005,000,000 |
| 20/06/2010 | 18,959 | -0.03 ▼ | -0.14 | 18,986 | 20,000 | 16,000 | 1,232,000 | 23,325,000,000 |
| 06/05/2010 | 18,986 | -0.02 ▼ | -0.13 | 19,010 | 20,000 | 16,500 | 1,182,000 | 22,435,000,000 |
| 21/03/2010 | 19,010 | 0.00 ▼ | -0.01 | 19,011 | 20,000 | 19,000 | 1,082,000 | 20,560,000,000 |
| 16/03/2010 | 19,011 | 0.00 ▼ | -0.01 | 19,012 | 20,000 | 19,000 | 1,012,000 | 19,230,000,000 |
| 11/03/2010 | 19,012 | 0.00 ▼ | -0.01 | 19,013 | 20,000 | 19,000 | 932,000 | 17,710,000,000 |
| 08/03/2010 | 19,013 | 0.00 ▼ | -0.01 | 19,014 | 20,000 | 19,000 | 872,000 | 16,570,000,000 |
| 03/03/2010 | 19,014 | 0.00 ▼ | -0.01 | 19,015 | 20,000 | 19,000 | 792,000 | 15,050,000,000 |
| 01/03/2010 | 19,015 | 0.00 ▼ | -0.01 | 19,016 | 20,000 | 19,000 | 762,000 | 14,480,000,000 |
| 28/02/2010 | 19,016 | 0.03 ▲ | 0.16 | 18,985 | 20,000 | 19,000 | 732,000 | 13,910,000,000 |
| 27/02/2010 | 18,985 | 0.00 ▲ | 0.01 | 18,984 | 20,000 | 18,000 | 742,000 | 14,090,000,000 |
| 24/02/2010 | 18,984 | -0.03 ▼ | -0.18 | 19,018 | 20,000 | 18,000 | 692,000 | 13,140,000,000 |
| 22/02/2010 | 19,018 | 0.00 ▼ | -0.01 | 19,019 | 20,000 | 19,000 | 642,000 | 12,200,000,000 |
| 11/02/2010 | 19,019 | 0.00 ▼ | -0.01 | 19,020 | 20,000 | 19,000 | 632,000 | 12,010,000,000 |
| 09/02/2010 | 19,020 | 0.00 ▼ | -0.01 | 19,021 | 20,000 | 19,000 | 592,000 | 11,250,000,000 |
| 07/02/2010 | 19,021 | 0.00 ▼ | -0.01 | 19,022 | 20,000 | 19,000 | 562,000 | 10,680,000,000 |
| 03/02/2010 | 19,022 | 0.00 ▼ | -0.01 | 19,023 | 20,000 | 19,000 | 542,000 | 10,300,000,000 |
| 02/02/2010 | 19,023 | 0.00 ▼ | -0.01 | 19,024 | 20,000 | 19,000 | 522,000 | 9,920,000,000 |
| 01/02/2010 | 19,024 | 0.00 ▼ | -0.01 | 19,025 | 20,000 | 19,000 | 502,000 | 9,540,000,000 |
| 31/01/2010 | 19,025 | 0.00 ▼ | -0.01 | 19,027 | 20,000 | 19,000 | 492,000 | 9,350,000,000 |
| 30/01/2010 | 19,027 | 0.00 ▼ | -0.01 | 19,029 | 20,000 | 19,000 | 462,000 | 8,780,000,000 |
| 29/01/2010 | 19,029 | 0.00 ▼ | -0.01 | 19,031 | 20,000 | 19,000 | 432,000 | 8,210,000,000 |
| 28/01/2010 | 19,031 | 0.00 ▼ | -0.01 | 19,033 | 20,000 | 19,000 | 412,000 | 7,830,000,000 |
| 26/01/2010 | 19,033 | 0.00 ▼ | -0.02 | 19,036 | 20,000 | 19,000 | 392,000 | 7,450,000,000 |
| 25/01/2010 | 19,036 | 0.00 ▼ | -0.01 | 19,038 | 20,000 | 19,000 | 372,000 | 7,070,000,000 |
| 23/01/2010 | 19,038 | -0.01 ▼ | -0.03 | 19,043 | 20,000 | 19,000 | 352,000 | 6,690,000,000 |
| 21/01/2010 | 19,043 | -0.01 ▼ | -0.03 | 19,048 | 20,000 | 19,000 | 322,000 | 6,120,000,000 |
| 20/01/2010 | 19,048 | 0.00 ▼ | -0.01 | 19,050 | 20,000 | 19,000 | 302,000 | 5,740,000,000 |
| 19/01/2010 | 19,050 | 0.00 ▼ | -0.02 | 19,053 | 20,000 | 19,000 | 292,000 | 5,550,000,000 |
| 18/01/2010 | 19,053 | -0.01 ▼ | -0.03 | 19,059 | 20,000 | 19,000 | 282,000 | 5,360,000,000 |
| 17/01/2010 | 19,059 | -0.01 ▼ | -0.04 | 19,067 | 20,000 | 19,000 | 262,000 | 4,980,000,000 |
| 16/01/2010 | 19,067 | -0.01 ▼ | -0.05 | 19,077 | 20,000 | 19,000 | 242,000 | 4,600,000,000 |
| 13/01/2010 | 19,077 | -0.01 ▼ | -0.03 | 19,083 | 20,000 | 19,000 | 222,000 | 4,220,000,000 |
| 12/01/2010 | 19,083 | -0.01 ▼ | -0.04 | 19,091 | 20,000 | 19,000 | 212,000 | 4,030,000,000 |
| 09/01/2010 | 19,091 | -0.01 ▼ | -0.05 | 19,100 | 20,000 | 19,000 | 112,000 | 2,130,000,000 |
| 08/01/2010 | 19,100 | -0.04 ▼ | -0.22 | 19,143 | 20,000 | 19,000 | 102,000 | 1,940,000,000 |
| 06/01/2010 | 19,143 | -0.02 ▼ | -0.13 | 19,167 | 20,000 | 19,000 | 72,000 | 1,370,000,000 |
| 05/01/2010 | 19,167 | -0.08 ▼ | -0.43 | 19,250 | 20,000 | 19,000 | 52,000 | 990,000,000 |
| 04/01/2010 | 19,250 | -0.08 ▼ | -0.43 | 19,333 | 20,000 | 19,000 | 32,000 | 610,000,000 |
| 31/12/2009 | 19,333 | -0.17 ▼ | -0.86 | 19,500 | 20,000 | 19,000 | 22,000 | 420,000,000 |
| 17/12/2009 | 19,500 | -0.50 ▼ | -2.50 | 20,000 | 20,000 | 19,000 | 12,000 | 230,000,000 |
| 26/10/2009 | 20,000 | -1.33 ▼ | -6.25 | 21,333 | 20,000 | 20,000 | 2,000 | 40,000,000 |
| 25/10/2009 | 21,333 | 0.53 ▲ | 2.56 | 20,800 | 22,000 | 20,000 | 12,000 | 260,000,000 |
| 20/10/2009 | 20,800 | 0.80 ▲ | 4.00 | 20,000 | 22,000 | 20,000 | 52,000 | 1,060,000,000 |
| 30/09/2009 | 20,000 | -2.00 ▼ | -9.09 | 22,000 | 20,000 | 20,000 | 2,000 | 40,000,000 |
| 15/09/2009 | 22,000 | 2.00 ▲ | 10.00 | 20,000 | 24,000 | 20,000 | 7,000 | 160,000,000 |
| 01/09/2009 | 20,000 | 0.00 ■■ | 0.00 | 0 | 20,000 | 20,000 | 2,000 | 40,000,000 |