Lịch sử giao dịch IVS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chứng khoán Đầu tư Việt Nam
Vietnam Investment Securities Company
Mã CK: IVS 9.30 ▼ -0.30 (-3.23%) (cập nhật 19:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.ivs.com.vn

IVS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	9,300	-0.30 ▼	-3.23	9,600	9,500	9,500	320	2,976,000
21/11/2024	9,600	0.10 ▲	1.04	9,500	9,600	9,400	4,930	47,328,000
20/11/2024	9,500	0.00 ■■	0.00	9,500	9,700	9,500	4,240	40,280,000
19/11/2024	9,500	0.10 ▲	1.05	9,400	9,700	9,500	10,680	101,460,000
18/11/2024	9,400	0.00 ■■	0.00	9,400	9,600	9,400	8,160	76,704,000
15/11/2024	9,400	-0.20 ▼	-2.13	9,600	9,500	9,100	4,450	41,830,000
14/11/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,400	5,930	56,928,000
13/11/2024	9,600	0.10 ▲	1.04	9,500	9,600	9,400	2,780	26,688,000
12/11/2024	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	7,810	74,195,000
11/11/2024	9,600	0.10 ▲	1.04	9,500	9,600	9,400	9,530	91,488,000
08/11/2024	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	5,670	53,865,000
07/11/2024	9,600	0.10 ▲	1.04	9,500	9,600	9,500	3,650	35,040,000
06/11/2024	9,500	0.00 ■■	0.00	9,500	9,600	9,500	3,330	31,635,000
05/11/2024	9,500	0.00 ■■	0.00	9,500	9,600	9,500	1,050	9,975,000
04/11/2024	9,500	-0.10 ▼	-1.05	9,600	9,600	9,300	5,650	53,675,000
01/11/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,500	410	3,936,000
31/10/2024	9,600	-0.10 ▼	-1.04	9,700	9,600	9,500	2,410	23,136,000
30/10/2024	9,700	0.00 ■■	0.00	9,700	9,700	9,500	1,390	13,483,000
29/10/2024	9,700	0.10 ▲	1.03	9,600	9,700	9,500	1,000	9,700,000
28/10/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,500	840	8,064,000
25/10/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,500	2,070	19,872,000
24/10/2024	9,600	0.00 ■■	0.00	9,600	9,700	9,600	1,130	10,848,000
23/10/2024	9,600	0.00 ■■	0.00	9,600	9,800	9,600	1,020	9,792,000
22/10/2024	9,600	-0.30 ▼	-3.13	9,900	9,900	9,600	3,070	29,472,000
21/10/2024	9,900	0.10 ▲	1.01	9,800	9,900	9,700	480	4,752,000
18/10/2024	9,800	-0.10 ▼	-1.02	9,900	10,000	9,800	2,280	22,344,000
17/10/2024	9,900	0.10 ▲	1.01	9,800	10,000	9,600	3,120	30,888,000
16/10/2024	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	550	5,390,000
15/10/2024	9,900	-0.10 ▼	-1.01	10,000	10,000	9,800	1,440	14,256,000
14/10/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,800	13,950	139,500,000
11/10/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,800	15,850	158,500,000
10/10/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,900	680	6,800,000
09/10/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,800	15,500	155,000,000
08/10/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,800	3,600	36,000,000
07/10/2024	10,000	0.00 ■■	0.00	10,000	10,100	9,700	1,070	10,700,000
04/10/2024	10,000	-0.10 ▼	-1.00	10,100	10,000	9,800	9,820	98,200,000
03/10/2024	10,100	0.00 ■■	0.00	10,100	10,300	9,900	5,800	58,580,000
02/10/2024	10,100	0.00 ■■	0.00	10,100	10,400	10,000	16,720	168,872,000
01/10/2024	10,100	0.10 ▲	0.99	10,000	10,300	10,000	10,700	108,070,000
30/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,700	3,960	39,600,000
27/09/2024	10,000	0.00 ■■	0.00	10,000	10,100	9,900	6,790	67,900,000
26/09/2024	10,000	-0.10 ▼	-1.00	10,100	10,300	9,200	7,000	70,000,000
25/09/2024	10,100	0.00 ■■	0.00	10,100	10,300	10,000	8,300	83,830,000
24/09/2024	10,100	0.10 ▲	0.99	10,000	10,200	10,000	1,090	11,009,000
23/09/2024	10,000	-0.20 ▼	-2.00	10,200	10,100	10,000	7,070	70,700,000
20/09/2024	10,200	-0.10 ▼	-0.98	10,300	10,300	10,000	6,960	70,992,000
19/09/2024	10,300	0.00 ■■	0.00	10,300	10,400	10,000	8,340	85,902,000
18/09/2024	10,300	0.10 ▲	0.97	10,200	10,400	10,000	9,950	102,485,000
17/09/2024	10,200	0.20 ▲	1.96	10,000	10,200	9,800	1,980	20,196,000
16/09/2024	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	650	6,500,000
13/09/2024	10,200	0.10 ▲	0.98	10,100	10,200	10,000	240	2,448,000
12/09/2024	10,100	0.10 ▲	0.99	10,000	10,100	10,000	2,290	23,129,000
11/09/2024	10,000	-0.10 ▼	-1.00	10,100	10,100	9,900	4,070	40,700,000
10/09/2024	10,100	-0.10 ▼	-0.99	10,200	10,200	10,000	4,960	50,096,000
09/09/2024	10,200	0.00 ■■	0.00	10,200	10,300	10,100	3,540	36,108,000
06/09/2024	10,200	-0.20 ▼	-1.96	10,400	10,300	10,100	2,460	25,092,000
05/09/2024	10,400	0.10 ▲	0.96	10,300	10,500	10,300	25,030	260,312,000
04/09/2024	10,300	-0.10 ▼	-0.97	10,400	10,400	10,200	3,570	36,771,000
30/08/2024	10,400	0.10 ▲	0.96	10,300	10,400	10,300	12,340	128,336,000
29/08/2024	10,300	-0.30 ▼	-2.91	10,600	10,500	10,200	10,040	103,412,000
28/08/2024	10,600	0.10 ▲	0.94	10,500	10,600	10,400	3,040	32,224,000
27/08/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,400	2,850	29,925,000
26/08/2024	10,500	-0.20 ▼	-1.90	10,700	10,700	10,500	10,170	106,785,000
23/08/2024	10,700	-0.10 ▼	-0.93	10,800	10,700	10,600	4,300	46,010,000
22/08/2024	10,800	0.10 ▲	0.93	10,700	10,800	10,600	3,260	35,208,000
21/08/2024	10,700	0.10 ▲	0.93	10,600	10,800	10,500	9,630	103,041,000
20/08/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,400	11,470	121,582,000
19/08/2024	10,600	0.10 ▲	0.94	10,500	10,600	10,500	4,890	51,834,000
16/08/2024	10,500	0.20 ▲	1.90	10,300	10,700	9,900	15,470	162,435,000
15/08/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,100	2,240	23,072,000
14/08/2024	10,300	-0.10 ▼	-0.97	10,400	10,300	10,200	1,610	16,583,000
13/08/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,200	60	624,000
12/08/2024	10,400	0.20 ▲	1.92	10,200	10,400	10,200	2,240	23,296,000
09/08/2024	10,200	0.10 ▲	0.98	10,100	10,500	10,200	6,870	70,074,000
08/08/2024	10,100	-0.30 ▼	-2.97	10,400	10,200	10,000	2,340	23,634,000
07/08/2024	10,400	0.20 ▲	1.92	10,200	10,400	10,000	3,790	39,416,000
06/08/2024	10,200	0.30 ▲	2.94	9,900	10,200	9,100	6,860	69,972,000
05/08/2024	9,900	-0.90 ▼	-9.09	10,800	10,500	9,900	22,290	220,671,000
02/08/2024	10,800	0.40 ▲	3.70	10,400	11,100	10,200	9,730	105,084,000
01/08/2024	10,400	-0.20 ▼	-1.92	10,600	11,300	10,300	11,570	120,328,000
31/07/2024	10,600	0.00 ■■	0.00	10,600	10,700	10,500	7,320	77,592,000
30/07/2024	10,600	-0.10 ▼	-0.94	10,700	10,700	10,500	7,500	79,500,000
29/07/2024	10,700	-0.10 ▼	-0.93	10,800	10,900	10,700	3,570	38,199,000
26/07/2024	10,800	0.10 ▲	0.93	10,700	10,800	10,700	3,070	33,156,000
25/07/2024	10,700	-0.10 ▼	-0.93	10,800	10,700	10,600	5,680	60,776,000
24/07/2024	10,800	0.20 ▲	1.85	10,600	10,800	10,600	6,560	70,848,000
23/07/2024	10,600	-0.20 ▼	-1.89	10,800	11,200	10,600	19,190	203,414,000
22/07/2024	10,800	-0.50 ▼	-4.63	11,300	11,200	10,700	22,060	238,248,000
19/07/2024	11,300	0.10 ▲	0.88	11,200	11,300	11,100	19,430	219,559,000
18/07/2024	11,200	0.00 ■■	0.00	11,200	11,300	11,000	44,460	497,952,000
17/07/2024	11,200	-0.50 ▼	-4.46	11,700	11,700	11,100	32,450	363,440,000
16/07/2024	11,600	0.10 ▲	0.86	11,500	11,600	11,500	210	2,436,000
15/07/2024	11,500	-0.10 ▼	-0.87	11,600	11,700	11,500	4,690	53,935,000
12/07/2024	11,600	-0.10 ▼	-0.86	11,700	11,700	11,500	4,080	47,328,000
11/07/2024	11,700	0.10 ▲	0.85	11,600	11,700	11,500	10,210	119,457,000
10/07/2024	11,600	0.00 ■■	0.00	11,600	11,800	11,500	5,120	59,392,000
09/07/2024	11,600	-0.10 ▼	-0.86	11,700	11,800	11,400	8,120	94,192,000
08/07/2024	11,600	-0.10 ▼	-0.86	11,700	11,800	11,500	10,160	117,856,000
05/07/2024	11,700	-0.10 ▼	-0.85	11,800	11,800	11,600	2,000	23,400,000
04/07/2024	11,800	0.00 ■■	0.00	11,800	12,000	11,600	8,240	97,232,000
03/07/2024	11,800	-0.20 ▼	-1.69	12,000	12,000	11,700	3,810	44,958,000
02/07/2024	12,000	0.60 ▲	5.00	11,400	12,300	11,400	28,260	339,120,000
01/07/2024	11,400	0.10 ▲	0.88	11,300	11,500	11,200	4,610	52,554,000
28/06/2024	11,300	-0.40 ▼	-3.54	11,700	11,700	11,300	13,690	154,697,000
27/06/2024	11,700	0.10 ▲	0.85	11,600	11,700	11,400	6,200	72,540,000
26/06/2024	11,600	-0.20 ▼	-1.72	11,800	11,800	11,500	15,760	182,816,000
25/06/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,500	10,790	127,322,000
24/06/2024	11,800	-0.20 ▼	-1.69	12,000	12,400	11,500	27,060	319,308,000
21/06/2024	12,000	-0.10 ▼	-0.83	12,100	12,200	11,800	44,190	530,280,000
20/06/2024	12,100	0.00 ■■	0.00	12,100	12,300	11,800	18,170	219,857,000
19/06/2024	12,100	-0.20 ▼	-1.65	12,300	12,300	12,000	9,750	117,975,000
18/06/2024	12,300	-0.10 ▼	-0.81	12,400	12,600	12,200	16,160	198,768,000
17/06/2024	12,400	-0.20 ▼	-1.61	12,600	12,600	12,200	20,250	251,100,000
14/06/2024	12,600	-0.20 ▼	-1.59	12,800	13,100	12,600	17,280	217,728,000
13/06/2024	12,800	-0.20 ▼	-1.56	13,000	13,100	12,700	18,250	233,600,000
12/06/2024	13,000	0.20 ▲	1.54	12,800	13,200	12,700	40,570	527,410,000
11/06/2024	12,800	-0.20 ▼	-1.56	13,000	13,000	12,600	25,730	329,344,000
10/06/2024	13,000	0.00 ■■	0.00	13,000	13,300	12,900	31,310	407,030,000
07/06/2024	13,000	-0.10 ▼	-0.77	13,100	13,200	12,900	17,110	222,430,000
06/06/2024	13,100	-0.30 ▼	-2.29	13,400	13,200	13,000	30,280	396,668,000
05/06/2024	13,400	-0.30 ▼	-2.24	13,700	14,000	13,100	63,230	847,282,000
04/06/2024	13,700	1.20 ▲	8.76	12,500	13,700	12,600	175,830	2,408,871,000
03/06/2024	12,500	1.10 ▲	8.80	11,400	12,500	11,000	60,880	761,000,000
31/05/2024	11,400	0.00 ■■	0.00	11,400	11,500	11,300	13,390	152,646,000
30/05/2024	11,400	-0.20 ▼	-1.75	11,600	11,600	11,100	23,570	268,698,000
29/05/2024	11,600	-0.20 ▼	-1.72	11,800	11,800	11,400	11,970	138,852,000
28/05/2024	11,800	0.10 ▲	0.85	11,700	11,800	11,600	16,530	195,054,000
27/05/2024	11,700	0.10 ▲	0.85	11,600	11,700	11,500	7,430	86,931,000
24/05/2024	11,600	-0.40 ▼	-3.45	12,000	11,900	11,300	38,350	444,860,000
23/05/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,700	9,640	115,680,000
22/05/2024	12,000	0.10 ▲	0.83	11,900	12,200	11,700	36,880	442,560,000
21/05/2024	11,900	-0.10 ▼	-0.84	12,000	12,000	11,700	25,850	307,615,000
20/05/2024	12,000	0.00 ■■	0.00	12,000	12,300	11,900	11,000	132,000,000
17/05/2024	12,000	0.10 ▲	0.83	11,900	12,200	11,800	18,160	217,920,000
16/05/2024	11,900	0.10 ▲	0.84	11,800	12,300	11,800	19,830	235,977,000
15/05/2024	11,800	0.10 ▲	0.85	11,700	12,000	11,500	27,600	325,680,000
14/05/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,500	13,600	159,120,000
13/05/2024	11,700	0.00 ■■	0.00	11,700	12,000	11,600	11,970	140,049,000
10/05/2024	11,700	-0.10 ▼	-0.85	11,800	11,900	11,600	12,110	141,687,000
09/05/2024	11,800	-0.10 ▼	-0.85	11,900	12,000	11,800	10,840	127,912,000
08/05/2024	11,900	0.30 ▲	2.52	11,600	12,100	11,400	37,540	446,726,000
07/05/2024	11,600	0.00 ■■	0.00	11,600	11,600	11,300	15,300	177,480,000
06/05/2024	11,600	0.40 ▲	3.45	11,200	11,700	11,200	20,150	233,740,000
03/05/2024	11,200	-0.30 ▼	-2.68	11,500	11,600	11,200	16,310	182,672,000
02/05/2024	11,500	0.20 ▲	1.74	11,300	11,500	11,200	11,010	126,615,000
26/04/2024	11,300	-0.30 ▼	-2.65	11,600	11,600	11,000	14,940	168,822,000
25/04/2024	11,600	-0.10 ▼	-0.86	11,700	11,600	11,300	7,220	83,752,000
24/04/2024	11,700	0.50 ▲	4.27	11,200	11,700	11,300	12,220	142,974,000
23/04/2024	11,200	-0.50 ▼	-4.46	11,700	11,700	11,100	6,410	71,792,000
22/04/2024	11,700	0.60 ▲	5.13	11,100	11,700	11,200	8,500	99,450,000
19/04/2024	11,100	-0.40 ▼	-3.60	11,500	11,500	10,900	22,860	253,746,000
17/04/2024	11,500	0.20 ▲	1.74	11,300	11,800	11,400	28,260	324,990,000
16/04/2024	11,300	-0.90 ▼	-7.96	12,200	12,200	11,300	53,200	601,160,000
15/04/2024	12,200	-1.00 ▼	-8.20	13,200	13,400	12,100	38,900	474,580,000
12/04/2024	13,200	0.20 ▲	1.52	13,000	13,300	12,800	15,190	200,508,000
11/04/2024	13,000	0.10 ▲	0.77	12,900	13,000	12,500	43,030	559,390,000
10/04/2024	12,900	-0.30 ▼	-2.33	13,200	13,300	12,800	21,370	275,673,000
09/04/2024	13,200	-0.40 ▼	-3.03	13,600	13,700	12,900	55,370	730,884,000
08/04/2024	13,600	-0.10 ▼	-0.74	13,700	13,900	13,400	17,700	240,720,000
05/04/2024	13,800	0.70 ▲	5.07	13,100	14,400	13,100	138,410	1,910,058,000
04/04/2024	13,100	0.20 ▲	1.53	12,900	13,100	12,600	32,010	419,331,000
03/04/2024	12,900	-0.40 ▼	-3.10	13,300	13,300	12,900	16,330	210,657,000
02/04/2024	13,300	0.00 ■■	0.00	13,300	13,300	13,000	14,860	197,638,000
01/04/2024	13,300	13.30 ▲	100.00	0	13,600	12,800	84,050	1,117,865,000
29/03/2024	12,800	0.00 ■■	0.00	12,800	13,000	12,700	21,470	274,816,000
28/03/2024	12,800	0.00 ■■	0.00	12,800	13,000	12,700	25,150	321,920,000
27/03/2024	12,800	-0.10 ▼	-0.78	12,900	13,000	12,700	18,960	242,688,000
26/03/2024	12,900	0.20 ▲	1.55	12,700	13,000	12,600	10,850	139,965,000
25/03/2024	12,700	-0.30 ▼	-2.36	13,000	13,000	12,700	33,600	426,720,000
22/03/2024	13,000	-0.30 ▼	-2.31	13,300	13,500	12,900	51,470	669,110,000
21/03/2024	13,300	0.10 ▲	0.75	13,200	13,700	13,000	41,760	555,408,000
20/03/2024	13,200	0.00 ■■	0.00	13,200	13,200	12,900	25,770	340,164,000
19/03/2024	13,200	0.10 ▲	0.76	13,100	13,300	12,900	11,630	153,516,000
18/03/2024	13,100	-0.80 ▼	-6.11	13,900	13,900	12,600	46,810	613,211,000
15/03/2024	13,900	-0.40 ▼	-2.88	14,300	14,400	13,500	25,880	359,732,000
14/03/2024	14,300	0.70 ▲	4.90	13,600	14,500	13,700	56,070	801,801,000
13/03/2024	13,600	1.20 ▲	8.82	12,400	13,600	12,400	87,310	1,187,416,000
12/03/2024	12,400	0.10 ▲	0.81	12,300	12,500	12,000	17,150	212,660,000
11/03/2024	12,300	-0.30 ▼	-2.44	12,600	12,700	12,300	13,740	169,002,000
08/03/2024	12,600	-0.20 ▼	-1.59	12,800	13,100	12,200	21,600	272,160,000
07/03/2024	12,800	0.70 ▲	5.47	12,100	13,200	12,000	36,120	462,336,000
06/03/2024	12,100	-0.20 ▼	-1.65	12,300	12,500	11,900	12,590	152,339,000
05/03/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,000	12,580	154,734,000
04/03/2024	12,300	0.00 ■■	0.00	12,300	12,500	12,100	18,190	223,737,000
01/03/2024	12,300	0.40 ▲	3.25	11,900	12,500	12,000	18,250	224,475,000
29/02/2024	11,900	-0.20 ▼	-1.68	12,100	12,400	11,700	21,150	251,685,000
28/02/2024	12,100	0.20 ▲	1.65	11,900	12,400	11,900	25,950	313,995,000
27/02/2024	11,900	-0.60 ▼	-5.04	12,500	13,000	11,900	55,920	665,448,000
26/02/2024	12,500	1.10 ▲	8.80	11,400	12,500	11,500	44,380	554,750,000
23/02/2024	11,400	1.00 ▲	8.77	10,400	11,400	10,500	77,270	880,878,000
22/02/2024	10,400	0.00 ■■	0.00	10,400	10,500	10,300	8,640	89,856,000
21/02/2024	10,400	-0.10 ▼	-0.96	10,500	10,500	10,300	5,550	57,720,000
20/02/2024	10,500	0.30 ▲	2.86	10,200	10,500	10,200	161,700	1,697,850,000
19/02/2024	10,200	-0.10 ▼	-0.98	10,300	10,300	10,000	45,800	467,160,000
16/02/2024	10,300	0.10 ▲	0.97	10,200	10,300	10,200	46,600	479,980,000
15/02/2024	10,200	0.00 ■■	0.00	10,200	10,300	10,100	52,000	530,400,000
07/02/2024	10,200	0.20 ▲	1.96	10,000	10,200	10,000	53,500	545,700,000
06/02/2024	10,000	-0.10 ▼	-1.00	10,100	10,100	9,900	95,600	956,000,000
05/02/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,000	15,400	155,540,000
02/02/2024	10,100	0.20 ▲	1.98	9,900	10,100	10,000	53,500	540,350,000
01/02/2024	9,900	0.00 ■■	0.00	9,900	10,000	9,900	25,000	247,500,000
31/01/2024	9,900	-0.10 ▼	-1.01	10,000	10,200	9,900	82,300	814,770,000
30/01/2024	10,000	0.00 ■■	0.00	10,000	10,100	9,800	71,200	712,000,000
29/01/2024	10,000	0.00 ■■	0.00	10,000	10,100	9,900	34,200	342,000,000
26/01/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,800	54,900	549,000,000
25/01/2024	10,000	0.10 ▲	1.00	9,900	10,000	9,900	36,600	366,000,000
24/01/2024	9,900	-0.20 ▼	-2.02	10,100	10,100	9,900	82,400	815,760,000
23/01/2024	10,100	0.00 ■■	0.00	10,100	10,100	9,900	42,900	433,290,000
22/01/2024	10,100	-0.20 ▼	-1.98	10,300	10,200	10,000	39,900	402,990,000
19/01/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,000	74,700	769,410,000
18/01/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,100	27,800	286,340,000
17/01/2024	10,300	0.20 ▲	1.94	10,100	10,400	10,000	51,000	525,300,000
16/01/2024	10,100	0.10 ▲	0.99	10,000	10,100	9,900	50,500	510,050,000
15/01/2024	10,000	-0.10 ▼	-1.00	10,100	10,200	9,800	73,800	738,000,000
12/01/2024	10,100	-0.20 ▼	-1.98	10,300	10,300	10,000	139,500	1,408,950,000
11/01/2024	10,300	0.10 ▲	0.97	10,200	10,400	10,200	66,100	680,830,000
10/01/2024	10,200	-0.20 ▼	-1.96	10,400	10,600	10,200	36,900	376,380,000
09/01/2024	10,400	0.00 ■■	0.00	10,400	10,600	10,400	129,900	1,350,960,000
08/01/2024	10,400	0.10 ▲	0.96	10,300	10,500	10,200	138,100	1,436,240,000
05/01/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,200	79,100	814,730,000
04/01/2024	10,300	0.00 ■■	0.00	10,300	10,500	10,200	262,800	2,706,840,000
03/01/2024	10,300	0.00 ■■	0.00	10,300	10,300	9,900	94,000	968,200,000
02/01/2024	10,300	-0.10 ▼	-0.97	10,400	10,500	10,300	37,000	381,100,000
29/12/2023	10,400	0.00 ■■	0.00	10,400	10,500	10,300	102,400	1,064,960,000
28/12/2023	10,400	0.10 ▲	0.96	10,300	10,400	10,200	31,900	331,760,000
27/12/2023	10,300	0.00 ■■	0.00	10,300	10,400	10,200	113,600	1,170,080,000
26/12/2023	10,300	0.00 ■■	0.00	10,300	10,400	10,200	32,100	330,630,000
25/12/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,100	139,200	1,433,760,000
22/12/2023	10,200	0.00 ■■	0.00	10,200	10,400	10,100	64,600	658,920,000
21/12/2023	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	27,300	278,460,000
20/12/2023	10,300	0.10 ▲	0.97	10,200	10,400	10,300	64,700	666,410,000
19/12/2023	10,200	0.00 ■■	0.00	10,200	10,300	10,200	64,500	657,900,000
18/12/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,000	51,900	529,380,000
15/12/2023	10,200	0.10 ▲	0.98	10,100	10,200	10,000	37,500	382,500,000
14/12/2023	10,100	0.10 ▲	0.99	10,000	10,400	10,100	63,200	638,320,000
13/12/2023	10,000	-0.30 ▼	-3.00	10,300	10,500	10,000	118,000	1,180,000,000
12/12/2023	10,300	-0.20 ▼	-1.94	10,500	10,500	10,200	26,100	268,830,000
11/12/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,100	89,000	934,500,000
08/12/2023	10,500	0.00 ■■	0.00	10,500	10,600	10,400	39,300	412,650,000
07/12/2023	10,500	-0.20 ▼	-1.90	10,700	11,000	10,200	262,000	2,751,000,000
06/12/2023	10,700	0.50 ▲	4.67	10,200	10,700	10,100	180,800	1,934,560,000
05/12/2023	10,200	0.10 ▲	0.98	10,100	10,300	9,900	142,200	1,450,440,000
04/12/2023	10,100	0.40 ▲	3.96	9,700	10,100	9,700	196,900	1,988,690,000
01/12/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,500	30,400	294,880,000
30/11/2023	9,600	-0.10 ▼	-1.04	9,700	9,700	9,600	30,700	294,720,000
29/11/2023	9,700	0.20 ▲	2.06	9,500	9,700	9,400	88,300	856,510,000
28/11/2023	9,500	0.00 ■■	0.00	9,500	9,600	9,300	57,500	546,250,000
27/11/2023	9,500	-0.30 ▼	-3.16	9,800	9,800	9,500	13,500	128,250,000
24/11/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,500	79,700	781,060,000
23/11/2023	9,800	-0.10 ▼	-1.02	9,900	10,100	9,800	78,300	767,340,000
22/11/2023	9,900	0.00 ■■	0.00	9,900	10,000	9,700	49,300	488,070,000
21/11/2023	9,900	0.00 ■■	0.00	9,900	10,000	9,700	70,900	701,910,000
20/11/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,600	114,300	1,131,570,000
17/11/2023	9,900	0.10 ▲	1.01	9,800	10,100	9,600	58,300	577,170,000
16/11/2023	9,800	0.00 ■■	0.00	9,800	9,900	9,500	31,200	305,760,000
15/11/2023	9,800	0.00 ■■	0.00	9,800	10,300	9,800	79,800	782,040,000
14/11/2023	9,800	0.20 ▲	2.04	9,600	9,900	9,600	58,400	572,320,000
13/11/2023	9,600	-0.10 ▼	-1.04	9,700	9,900	9,600	61,300	588,480,000
10/11/2023	9,700	-0.40 ▼	-4.12	10,100	10,000	9,700	82,100	796,370,000
09/11/2023	10,100	0.60 ▲	5.94	9,500	10,100	9,500	235,600	2,379,560,000
08/11/2023	9,500	0.60 ▲	6.32	8,900	9,500	8,900	85,800	815,100,000
07/11/2023	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	40,300	358,670,000
06/11/2023	9,000	0.10 ▲	1.11	8,900	9,500	9,000	38,800	349,200,000
03/11/2023	8,900	-0.20 ▼	-2.25	9,100	9,200	8,900	73,200	651,480,000
02/11/2023	9,100	0.70 ▲	7.69	8,400	9,200	8,400	96,600	879,060,000
01/11/2023	8,400	0.60 ▲	7.14	7,800	8,400	7,800	100,700	845,880,000
31/10/2023	7,800	-0.80 ▼	-10.26	8,600	8,800	7,800	82,100	640,380,000
30/10/2023	8,600	-0.40 ▼	-4.65	9,000	9,000	8,500	26,200	225,320,000
27/10/2023	9,000	0.30 ▲	3.33	8,700	9,000	8,500	107,000	963,000,000
26/10/2023	8,700	-0.90 ▼	-10.34	9,600	9,600	8,700	92,500	804,750,000
25/10/2023	9,600	0.00 ■■	0.00	9,600	9,800	9,500	27,400	263,040,000
24/10/2023	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	31,600	303,360,000
23/10/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,500	16,100	156,170,000
20/10/2023	9,700	0.70 ▲	7.22	9,000	9,700	8,600	113,000	1,096,100,000
19/10/2023	9,000	-0.10 ▼	-1.11	9,100	9,400	9,000	91,900	827,100,000
18/10/2023	9,100	-0.70 ▼	-7.69	9,800	9,900	9,100	165,900	1,509,690,000
17/10/2023	9,800	-0.10 ▼	-1.02	9,900	10,000	9,700	24,300	238,140,000
16/10/2023	9,900	-0.10 ▼	-1.01	10,000	10,000	9,700	28,700	284,130,000
13/10/2023	10,000	0.10 ▲	1.00	9,900	10,000	9,600	57,400	574,000,000
12/10/2023	9,900	-0.20 ▼	-2.02	10,100	10,400	9,900	104,200	1,031,580,000
11/10/2023	10,100	0.00 ■■	0.00	10,100	10,100	9,800	68,800	694,880,000
10/10/2023	10,100	-0.20 ▼	-1.98	10,300	10,400	10,000	118,900	1,200,890,000
09/10/2023	10,300	0.10 ▲	0.97	10,200	10,300	9,800	131,100	1,350,330,000
06/10/2023	10,200	0.40 ▲	3.92	9,800	10,200	9,300	95,800	977,160,000
05/10/2023	9,800	-0.10 ▼	-1.02	9,900	10,100	9,500	180,900	1,772,820,000
04/10/2023	9,900	0.40 ▲	4.04	9,500	9,900	9,000	127,100	1,258,290,000
03/10/2023	9,500	-1.00 ▼	-10.53	10,500	10,200	9,500	200,100	1,900,950,000
02/10/2023	10,500	-0.10 ▼	-0.95	10,600	10,800	10,400	110,100	1,156,050,000
29/09/2023	10,600	-0.30 ▼	-2.83	10,900	11,100	10,500	120,400	1,276,240,000
28/09/2023	10,900	0.00 ■■	0.00	10,900	10,900	10,600	83,600	911,240,000
27/09/2023	10,900	0.70 ▲	6.42	10,200	10,900	9,800	261,700	2,852,530,000
26/09/2023	10,200	-0.50 ▼	-4.90	10,700	11,000	10,200	172,900	1,763,580,000
21/09/2023	12,900	-0.10 ▼	-0.78	13,000	13,300	12,600	172,800	2,229,120,000
20/09/2023	13,000	0.50 ▲	3.85	12,500	13,000	12,500	116,000	1,508,000,000
19/09/2023	12,700	-0.10 ▼	-0.79	12,800	12,800	12,700	13,700	173,990,000
18/09/2023	12,800	-0.40 ▼	-3.13	13,200	13,100	12,300	317,300	4,061,440,000
15/09/2023	13,200	-0.20 ▼	-1.52	13,400	13,500	12,900	227,200	2,999,040,000
14/09/2023	13,400	-0.10 ▼	-0.75	13,500	13,700	13,000	277,700	3,721,180,000
13/09/2023	13,500	-0.40 ▼	-2.96	13,900	14,400	13,500	586,100	7,912,350,000
12/09/2023	13,900	0.90 ▲	6.47	13,000	13,900	12,600	355,400	4,940,060,000
11/09/2023	13,000	-1.00 ▼	-7.69	14,000	14,400	13,000	674,300	8,765,900,000
08/09/2023	14,000	0.00 ■■	0.00	14,000	14,100	13,400	380,600	5,328,400,000
07/09/2023	14,000	0.20 ▲	1.43	13,800	14,200	13,700	482,700	6,757,800,000
06/09/2023	13,800	0.30 ▲	2.17	13,500	14,200	13,300	577,100	7,963,980,000
31/08/2023	12,900	0.00 ■■	0.00	12,900	13,200	12,800	288,200	3,717,780,000
30/08/2023	12,900	0.30 ▲	2.33	12,600	12,900	12,200	340,100	4,387,290,000
29/08/2023	12,600	0.00 ■■	0.00	12,600	12,800	12,200	253,800	3,197,880,000
28/08/2023	12,600	0.30 ▲	2.38	12,300	12,600	12,200	118,600	1,494,360,000
25/08/2023	12,300	-0.10 ▼	-0.81	12,400	12,900	12,100	161,900	1,991,370,000
24/08/2023	12,400	0.30 ▲	2.42	12,100	12,500	12,000	159,700	1,980,280,000
23/08/2023	12,100	-0.20 ▼	-1.65	12,300	12,500	12,000	165,300	2,000,130,000
22/08/2023	12,300	0.20 ▲	1.63	12,100	12,300	11,400	234,200	2,880,660,000
21/08/2023	12,100	0.30 ▲	2.48	11,800	12,200	11,600	162,000	1,960,200,000
18/08/2023	12,500	12.50 ▲	100.00	0	13,100	12,500	252,000	3,150,000,000
17/08/2023	13,100	0.00 ■■	0.00	13,100	13,400	13,100	377,800	4,949,180,000
16/08/2023	13,300	13.30 ▲	100.00	0	13,300	13,000	35,700	474,810,000
15/08/2023	13,300	-0.20 ▼	-1.50	13,500	14,000	13,200	300,300	3,993,990,000
14/08/2023	13,500	0.70 ▲	5.19	12,800	14,000	12,900	1,088,500	14,694,750,000
11/08/2023	12,800	0.00 ■■	0.00	12,800	12,900	12,400	288,500	3,692,800,000
10/08/2023	12,800	-0.20 ▼	-1.56	13,000	13,100	12,600	280,000	3,584,000,000
09/08/2023	13,000	0.20 ▲	1.54	12,800	13,300	12,600	174,000	2,262,000,000
08/08/2023	12,800	-0.10 ▼	-0.78	12,900	13,600	12,800	391,200	5,007,360,000
07/08/2023	12,900	0.10 ▲	0.78	12,800	12,900	12,700	290,700	3,750,030,000
04/08/2023	12,800	0.10 ▲	0.78	12,700	12,900	12,500	257,100	3,290,880,000
03/08/2023	12,700	-0.20 ▼	-1.57	12,900	12,900	12,600	184,200	2,339,340,000
02/08/2023	12,900	0.10 ▲	0.78	12,800	13,100	11,600	201,100	2,594,190,000
01/08/2023	12,800	-0.30 ▼	-2.34	13,100	13,100	12,700	343,900	4,401,920,000
31/07/2023	13,100	-0.30 ▼	-2.29	13,400	13,600	12,800	413,100	5,411,610,000
28/07/2023	13,400	-0.10 ▼	-0.75	13,500	13,800	13,000	424,700	5,690,980,000
27/07/2023	13,500	13.50 ▲	100.00	0	13,800	13,200	233,500	3,152,250,000
26/07/2023	13,800	0.60 ▲	4.35	13,200	13,800	12,700	311,000	4,291,800,000
25/07/2023	13,200	-0.10 ▼	-0.76	13,300	13,500	13,000	160,700	2,121,240,000
24/07/2023	13,300	0.00 ■■	0.00	13,300	13,600	12,900	334,800	4,452,840,000
21/07/2023	13,300	0.60 ▲	4.51	12,700	13,300	12,500	212,300	2,823,590,000
20/07/2023	12,700	0.10 ▲	0.79	12,600	13,000	12,400	424,800	5,394,960,000
19/07/2023	12,600	1.10 ▲	8.73	11,500	12,600	11,400	1,084,300	13,662,180,000
18/07/2023	11,500	1.00 ▲	8.70	10,500	11,500	10,600	1,238,400	14,241,600,000
17/07/2023	10,500	0.50 ▲	4.76	10,000	10,600	9,700	359,600	3,775,800,000
14/07/2023	10,000	0.00 ■■	0.00	10,000	10,300	9,900	277,800	2,778,000,000
13/07/2023	10,000	0.00 ■■	0.00	10,000	10,400	9,800	139,900	1,399,000,000
12/07/2023	10,000	0.90 ▲	9.00	9,100	10,000	9,300	608,900	6,089,000,000
11/07/2023	9,100	0.10 ▲	1.10	9,000	9,200	9,000	115,700	1,052,870,000
10/07/2023	9,000	0.00 ■■	0.00	9,000	9,500	9,000	218,700	1,968,300,000
07/07/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,800	79,000	711,000,000
06/07/2023	9,000	-0.20 ▼	-2.22	9,200	9,100	8,700	109,700	987,300,000
05/07/2023	9,200	-0.10 ▼	-1.09	9,300	9,600	9,000	195,600	1,799,520,000
04/07/2023	9,300	0.80 ▲	8.60	8,500	9,300	8,400	155,600	1,447,080,000
03/07/2023	8,500	0.10 ▲	1.18	8,400	8,700	8,300	104,600	889,100,000
30/06/2023	8,400	-0.20 ▼	-2.38	8,600	8,900	7,800	284,300	2,388,120,000
29/06/2023	8,600	-0.40 ▼	-4.65	9,000	9,300	8,300	234,100	2,013,260,000
28/06/2023	9,000	-0.30 ▼	-3.33	9,300	9,600	8,900	125,900	1,133,100,000
27/06/2023	9,300	0.00 ■■	0.00	9,300	9,500	9,100	109,800	1,021,140,000
26/06/2023	9,300	-0.50 ▼	-5.38	9,800	9,800	9,200	131,300	1,221,090,000
23/06/2023	9,800	-0.20 ▼	-2.04	10,000	9,900	9,500	129,500	1,269,100,000
22/06/2023	10,000	-0.10 ▼	-1.00	10,100	10,300	9,700	73,400	734,000,000
21/06/2023	10,100	10.10 ▲	100.00	0	10,200	9,500	260,300	2,629,030,000
20/06/2023	9,300	0.00 ■■	0.00	9,300	9,400	9,000	192,100	1,786,530,000
19/06/2023	9,300	-0.80 ▼	-8.60	10,100	10,100	9,100	353,100	3,283,830,000
16/06/2023	10,100	0.10 ▲	0.99	10,000	10,500	10,000	699,400	7,063,940,000
15/06/2023	10,000	0.00 ■■	0.00	10,000	10,200	9,700	199,900	1,999,000,000
14/06/2023	10,000	0.50 ▲	5.00	9,500	10,400	9,000	895,300	8,953,000,000
13/06/2023	9,500	0.40 ▲	4.21	9,100	10,000	9,100	454,800	4,320,600,000
12/06/2023	9,100	0.80 ▲	8.79	8,300	9,100	8,800	112,500	1,023,750,000
09/06/2023	8,300	0.70 ▲	8.43	7,600	8,300	7,300	700,300	5,812,490,000
08/06/2023	7,600	0.00 ■■	0.00	7,600	7,700	7,400	96,300	731,880,000
07/06/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,400	73,600	559,360,000
06/06/2023	7,500	0.40 ▲	5.33	7,100	7,500	6,900	235,100	1,763,250,000
05/06/2023	7,100	-0.10 ▼	-1.41	7,200	7,300	7,000	106,300	754,730,000
02/06/2023	7,200	0.10 ▲	1.39	7,100	7,400	7,100	95,600	688,320,000
01/06/2023	7,100	0.20 ▲	2.82	6,900	7,100	6,800	92,300	655,330,000
31/05/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,700	87,800	605,820,000
30/05/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,800	99,400	685,860,000
29/05/2023	6,900	0.30 ▲	4.35	6,600	6,900	6,500	113,200	781,080,000
26/05/2023	6,600	-0.10 ▼	-1.52	6,700	6,800	6,400	75,900	500,940,000
25/05/2023	6,700	0.20 ▲	2.99	6,500	7,000	6,500	203,900	1,366,130,000
24/05/2023	6,500	0.20 ▲	3.08	6,300	6,500	6,300	95,900	623,350,000
23/05/2023	6,300	0.10 ▲	1.59	6,200	6,400	6,200	119,000	749,700,000
22/05/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,100	22,400	138,880,000
19/05/2023	6,200	-0.10 ▼	-1.61	6,300	6,300	6,000	64,400	399,280,000
18/05/2023	6,300	0.20 ▲	3.17	6,100	6,400	6,200	34,400	216,720,000
17/05/2023	6,100	-0.20 ▼	-3.28	6,300	6,300	6,100	57,600	351,360,000
16/05/2023	6,300	0.00 ■■	0.00	6,300	6,400	6,200	52,400	330,120,000
15/05/2023	6,300	-0.20 ▼	-3.17	6,500	6,700	6,300	83,000	522,900,000
12/05/2023	6,300	6.30 ▲	100.00	0	6,500	6,300	2,800	17,640,000
11/05/2023	6,400	-0.10 ▼	-1.56	6,500	6,500	6,300	150,100	960,640,000
10/05/2023	6,500	0.40 ▲	6.15	6,100	6,500	6,100	138,800	902,200,000
09/05/2023	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	27,400	167,140,000
08/05/2023	6,200	0.30 ▲	4.84	5,900	6,400	5,900	167,600	1,039,120,000
05/05/2023	5,900	0.10 ▲	1.69	5,800	6,000	5,800	26,200	154,580,000
04/05/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,600	70,400	408,320,000
28/04/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,700	29,600	171,680,000
27/04/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,700	4,700	27,260,000
26/04/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,600	27,800	161,240,000
25/04/2023	5,800	-0.10 ▼	-1.72	5,900	5,900	5,700	33,500	194,300,000
24/04/2023	5,900	0.00 ■■	0.00	5,900	6,200	5,800	39,700	234,230,000
21/04/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,800	23,300	137,470,000
20/04/2023	5,900	0.20 ▲	3.39	5,700	5,900	5,700	5,900	34,810,000
19/04/2023	5,700	-0.10 ▼	-1.75	5,800	5,900	5,700	13,600	77,520,000
18/04/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,700	13,200	76,560,000
17/04/2023	5,700	-0.10 ▼	-1.75	5,800	5,800	5,300	27,900	159,030,000
14/04/2023	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	79,700	462,260,000
13/04/2023	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	61,200	367,200,000
12/04/2023	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	39,600	245,520,000
11/04/2023	6,400	0.00 ■■	0.00	6,400	6,500	6,100	45,300	289,920,000
10/04/2023	6,400	0.50 ▲	7.81	5,900	6,400	6,100	220,500	1,411,200,000
07/04/2023	5,900	0.20 ▲	3.39	5,700	6,100	5,600	149,100	879,690,000
06/04/2023	5,700	0.00 ■■	0.00	5,700	5,900	5,500	55,500	316,350,000
05/04/2023	5,700	0.20 ▲	3.51	5,500	5,700	5,500	81,700	465,690,000
04/04/2023	5,500	0.20 ▲	3.64	5,300	5,500	5,200	57,400	315,700,000
03/04/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,200	17,800	94,340,000
31/03/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,100	15,800	83,740,000
30/03/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,200	17,700	92,040,000
29/03/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,000	45,700	237,640,000
28/03/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,100	20,800	108,160,000
27/03/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	15,700	80,070,000
24/03/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,000	28,800	149,760,000
23/03/2023	5,100	0.10 ▲	1.96	5,000	5,100	5,000	5,000	25,500,000
22/03/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,900	18,600	93,000,000
21/03/2023	5,000	0.00 ■■	0.00	5,000	5,100	5,000	3,700	18,500,000
20/03/2023	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	18,500	92,500,000
17/03/2023	5,100	0.10 ▲	1.96	5,000	5,200	5,000	20,000	102,000,000
16/03/2023	5,000	-0.30 ▼	-6.00	5,300	5,300	4,900	73,700	368,500,000
15/03/2023	5,300	0.30 ▲	5.66	5,000	5,300	4,900	82,400	436,720,000
14/03/2023	5,000	0.00 ■■	0.00	5,000	5,200	5,000	13,900	69,500,000
13/03/2023	5,000	0.00 ■■	0.00	5,000	5,200	4,900	27,200	136,000,000
10/03/2023	5,000	-0.40 ▼	-8.00	5,400	5,200	5,000	22,600	113,000,000
09/03/2023	5,400	0.00 ■■	0.00	5,400	5,600	5,200	33,000	178,200,000
08/03/2023	5,400	-0.10 ▼	-1.85	5,500	5,500	5,200	30,900	166,860,000
07/03/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,300	63,400	348,700,000
06/03/2023	5,500	-0.10 ▼	-1.82	5,600	5,700	5,200	36,000	198,000,000
03/03/2023	5,600	-0.10 ▼	-1.79	5,700	5,600	5,500	21,900	122,640,000
02/03/2023	5,700	0.10 ▲	1.75	5,600	5,800	5,600	18,900	107,730,000
01/03/2023	5,600	-0.10 ▼	-1.79	5,700	5,600	5,500	41,400	231,840,000
28/02/2023	5,700	-0.10 ▼	-1.75	5,800	5,800	5,500	35,400	201,780,000
27/02/2023	5,800	-0.10 ▼	-1.72	5,900	5,800	5,700	14,000	81,200,000
24/02/2023	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	22,600	133,340,000
23/02/2023	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	10,500	63,000,000
22/02/2023	6,200	-0.10 ▼	-1.61	6,300	6,200	5,900	14,800	91,760,000
21/02/2023	6,300	0.00 ■■	0.00	6,300	6,400	6,000	11,000	69,300,000
20/02/2023	6,300	0.30 ▲	4.76	6,000	6,300	6,000	8,000	50,400,000
17/02/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,900	1,100	6,600,000
16/02/2023	5,900	-0.10 ▼	-1.69	6,000	5,900	5,800	600	3,540,000
15/02/2023	6,000	0.30 ▲	5.00	5,700	6,000	5,700	14,000	84,000,000
14/02/2023	5,700	-0.40 ▼	-7.02	6,100	6,000	5,700	4,200	23,940,000
13/02/2023	6,100	0.20 ▲	3.28	5,900	6,300	5,600	14,500	88,450,000
10/02/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,800	1,800	10,620,000
09/02/2023	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	6,000	34,800,000
08/02/2023	6,000	-0.10 ▼	-1.67	6,100	6,100	5,800	9,400	56,400,000
07/02/2023	6,100	-0.20 ▼	-3.28	6,300	6,300	6,100	4,300	26,230,000
06/02/2023	6,300	0.10 ▲	1.59	6,200	6,800	6,200	500	3,150,000
03/02/2023	6,200	0.10 ▲	1.61	6,100	6,500	5,800	700	4,340,000
02/02/2023	6,100	0.00 ■■	0.00	6,100	6,100	5,800	17,000	103,700,000
01/02/2023	6,100	-0.20 ▼	-3.28	6,300	6,200	6,100	7,400	45,140,000
31/01/2023	6,300	0.10 ▲	1.59	6,200	6,500	6,100	1,100	6,930,000
30/01/2023	6,200	0.20 ▲	3.23	6,000	6,400	5,900	34,100	211,420,000
27/01/2023	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	6,600	39,600,000
19/01/2023	6,200	0.00 ■■	0.00	6,200	6,500	6,000	17,800	110,360,000
18/01/2023	6,200	0.00 ■■	0.00	6,200	6,500	6,000	23,600	146,320,000
17/01/2023	6,200	0.00 ■■	0.00	6,200	6,800	6,100	12,500	77,500,000
16/01/2023	6,200	0.00 ■■	0.00	6,200	6,600	5,900	5,500	34,100,000
13/01/2023	6,200	0.10 ▲	1.61	6,100	6,500	6,000	2,000	12,400,000
12/01/2023	6,100	0.00 ■■	0.00	6,100	6,300	5,800	23,400	142,740,000
11/01/2023	6,100	0.10 ▲	1.64	6,000	6,100	5,700	36,300	221,430,000
10/01/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,800	4,100	24,600,000
09/01/2023	6,000	0.40 ▲	6.67	5,600	6,000	5,500	26,700	160,200,000
06/01/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,500	14,200	79,520,000
05/01/2023	5,600	-0.20 ▼	-3.57	5,800	5,700	5,500	21,900	122,640,000
04/01/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,600	15,100	87,580,000
03/01/2023	5,700	0.30 ▲	5.26	5,400	5,700	5,300	17,000	96,900,000
30/12/2022	5,400	0.00 ■■	0.00	5,400	5,500	5,100	8,500	45,900,000
29/12/2022	5,400	0.00 ■■	0.00	5,400	5,400	5,400	6,500	35,100,000
28/12/2022	5,400	0.00 ■■	0.00	5,400	5,400	5,400	12,300	66,420,000
27/12/2022	5,400	0.30 ▲	5.56	5,100	5,500	4,900	12,000	64,800,000
26/12/2022	5,100	-0.50 ▼	-9.80	5,600	5,500	5,100	25,900	132,090,000
23/12/2022	5,600	0.40 ▲	7.14	5,200	5,700	5,200	20,900	117,040,000
22/12/2022	5,200	0.00 ■■	0.00	5,200	5,300	5,200	7,500	39,000,000
21/12/2022	5,200	-0.20 ▼	-3.85	5,400	5,400	5,100	11,800	61,360,000
20/12/2022	5,400	-0.30 ▼	-5.56	5,700	5,700	5,300	12,000	64,800,000
19/12/2022	5,700	0.10 ▲	1.75	5,600	5,900	5,600	26,700	152,190,000
15/12/2022	5,400	-0.20 ▼	-3.70	5,600	5,800	5,400	75,400	407,160,000
14/12/2022	5,600	0.10 ▲	1.79	5,500	5,800	5,300	34,800	194,880,000
13/12/2022	5,500	0.10 ▲	1.82	5,400	5,500	5,500	11,400	62,700,000
12/12/2022	5,400	-0.40 ▼	-7.41	5,800	5,900	5,400	14,000	75,600,000
09/12/2022	5,800	0.20 ▲	3.45	5,600	5,800	5,300	37,300	216,340,000
08/12/2022	5,600	0.50 ▲	8.93	5,100	5,600	5,200	14,900	83,440,000
07/12/2022	5,100	-0.40 ▼	-7.84	5,500	5,500	5,100	46,300	236,130,000
06/12/2022	5,500	-0.40 ▼	-7.27	5,900	6,000	5,500	103,200	567,600,000
05/12/2022	5,900	0.30 ▲	5.08	5,600	5,900	5,400	101,000	595,900,000
02/12/2022	5,600	0.10 ▲	1.79	5,500	5,700	5,300	39,500	221,200,000
01/12/2022	5,500	-0.10 ▼	-1.82	5,600	5,900	5,100	68,700	377,850,000
30/11/2022	5,600	0.30 ▲	5.36	5,300	5,600	5,300	27,700	155,120,000
29/11/2022	5,300	0.10 ▲	1.89	5,200	5,700	5,000	42,400	224,720,000
28/11/2022	5,200	0.40 ▲	7.69	4,800	5,200	5,000	183,800	955,760,000
25/11/2022	4,800	0.30 ▲	6.25	4,500	4,800	4,600	50,900	244,320,000
24/11/2022	4,500	0.20 ▲	4.44	4,300	4,500	4,100	4,500	20,250,000
23/11/2022	4,300	-0.40 ▼	-9.30	4,700	4,800	4,300	46,700	200,810,000
22/11/2022	4,700	0.10 ▲	2.13	4,600	4,700	4,500	33,300	156,510,000
21/11/2022	4,600	0.10 ▲	2.17	4,500	4,600	4,300	16,600	76,360,000
18/11/2022	4,500	0.30 ▲	6.67	4,200	4,700	4,200	46,200	207,900,000
17/11/2022	4,600	0.40 ▲	8.70	4,200	4,600	4,100	63,500	292,100,000
16/11/2022	4,200	0.30 ▲	7.14	3,900	4,200	3,600	56,900	238,980,000
15/11/2022	3,900	-0.40 ▼	-10.26	4,300	4,200	3,900	39,200	152,880,000
14/11/2022	4,300	-0.40 ▼	-9.30	4,700	4,500	4,300	67,600	290,680,000
11/11/2022	4,700	-0.20 ▼	-4.26	4,900	5,000	4,500	13,000	61,100,000
10/11/2022	4,900	-0.20 ▼	-4.08	5,100	4,900	4,600	39,000	191,100,000
09/11/2022	5,100	0.00 ■■	0.00	5,100	5,200	4,800	9,400	47,940,000
08/11/2022	5,100	0.20 ▲	3.92	4,900	5,100	4,900	31,400	160,140,000
07/11/2022	4,900	-0.50 ▼	-10.20	5,400	5,400	4,900	17,100	83,790,000
04/11/2022	5,400	-0.20 ▼	-3.70	5,600	5,400	5,100	163,900	885,060,000
03/11/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,200	60,200	337,120,000
02/11/2022	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	5,800	32,480,000
01/11/2022	5,700	-0.10 ▼	-1.75	5,800	5,800	5,600	54,800	312,360,000
31/10/2022	5,800	-0.10 ▼	-1.72	5,900	5,800	5,600	21,200	122,960,000
28/10/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,700	8,100	47,790,000
27/10/2022	5,900	0.30 ▲	5.08	5,600	5,900	5,500	39,400	232,460,000
26/10/2022	5,600	0.10 ▲	1.79	5,500	5,600	5,300	3,800	21,280,000
25/10/2022	5,500	-0.20 ▼	-3.64	5,700	5,600	5,300	27,200	149,600,000
24/10/2022	5,700	0.00 ■■	0.00	5,700	6,000	5,500	29,800	169,860,000
21/10/2022	5,700	-0.50 ▼	-8.77	6,200	6,000	5,600	22,500	128,250,000
20/10/2022	6,200	0.00 ■■	0.00	6,200	6,200	5,900	12,300	76,260,000
19/10/2022	6,200	0.10 ▲	1.61	6,100	6,200	5,700	45,900	284,580,000
18/10/2022	6,100	-0.20 ▼	-3.28	6,300	6,300	6,100	12,400	75,640,000
17/10/2022	6,300	0.00 ■■	0.00	6,300	6,300	6,200	4,200	26,460,000
14/10/2022	6,300	0.10 ▲	1.59	6,200	6,300	6,200	12,600	79,380,000
13/10/2022	6,200	0.00 ■■	0.00	6,200	6,200	6,200	6,200	38,440,000
12/10/2022	6,200	0.40 ▲	6.45	5,800	6,200	5,700	15,700	97,340,000
11/10/2022	5,800	-0.40 ▼	-6.90	6,200	6,200	5,800	16,400	95,120,000
07/10/2022	6,000	-0.60 ▼	-10.00	6,600	6,500	6,000	88,900	533,400,000
06/10/2022	6,600	-0.30 ▼	-4.55	6,900	7,100	6,600	13,300	87,780,000
05/10/2022	6,900	0.20 ▲	2.90	6,700	6,900	6,700	24,200	166,980,000
04/10/2022	6,700	0.00 ■■	0.00	6,700	7,200	6,500	88,300	591,610,000
03/10/2022	6,700	-0.40 ▼	-5.97	7,100	6,900	6,700	12,300	82,410,000
30/09/2022	7,100	0.00 ■■	0.00	7,100	7,200	6,900	84,800	602,080,000
29/09/2022	7,100	-0.20 ▼	-2.82	7,300	7,400	7,100	9,900	70,290,000
28/09/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,000	18,600	135,780,000
27/09/2022	7,300	-0.20 ▼	-2.74	7,500	7,500	7,300	23,300	170,090,000
26/09/2022	7,500	-0.30 ▼	-4.00	7,800	7,500	7,100	31,400	235,500,000
23/09/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	7,500	27,200	212,160,000
22/09/2022	7,900	0.20 ▲	2.53	7,700	7,900	7,500	33,800	267,020,000
21/09/2022	7,700	-0.20 ▼	-2.60	7,900	7,900	7,500	8,200	63,140,000
20/09/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,300	19,900	157,210,000
19/09/2022	7,900	-0.40 ▼	-5.06	8,300	8,100	7,800	19,300	152,470,000
16/09/2022	8,300	-0.20 ▼	-2.41	8,500	8,300	8,100	5,100	42,330,000
15/09/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,200	8,600	73,100,000
14/09/2022	8,500	0.10 ▲	1.18	8,400	8,500	7,900	23,600	200,600,000
13/09/2022	8,400	-0.10 ▼	-1.19	8,500	8,500	8,200	7,400	62,160,000
12/09/2022	8,500	0.20 ▲	2.35	8,300	8,500	8,100	54,000	459,000,000
09/09/2022	8,300	0.00 ■■	0.00	8,300	8,300	7,900	16,200	134,460,000
08/09/2022	8,300	-0.10 ▼	-1.20	8,400	8,500	8,000	17,200	142,760,000
07/09/2022	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	24,700	207,480,000
06/09/2022	8,500	-0.10 ▼	-1.18	8,600	8,500	8,400	7,500	63,750,000
05/09/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,400	5,700	49,020,000
31/08/2022	8,600	-0.10 ▼	-1.16	8,700	8,600	8,400	7,900	67,940,000
30/08/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,300	44,500	387,150,000
29/08/2022	8,600	-0.30 ▼	-3.49	8,900	8,700	8,200	70,000	602,000,000
26/08/2022	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	18,300	162,870,000
25/08/2022	9,000	0.10 ▲	1.11	8,900	9,000	8,900	33,200	298,800,000
24/08/2022	8,900	0.00 ■■	0.00	8,900	9,100	8,800	129,600	1,153,440,000
23/08/2022	8,900	0.20 ▲	2.25	8,700	8,900	8,400	40,600	361,340,000
22/08/2022	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	50,100	435,870,000
19/08/2022	8,800	-0.10 ▼	-1.14	8,900	8,900	8,700	26,600	234,080,000
18/08/2022	8,900	0.20 ▲	2.25	8,700	9,000	8,500	34,500	307,050,000
17/08/2022	8,700	-0.10 ▼	-1.15	8,800	8,900	8,600	34,100	296,670,000
16/08/2022	8,800	-0.10 ▼	-1.14	8,900	9,000	8,800	22,300	196,240,000
15/08/2022	8,900	0.10 ▲	1.12	8,800	9,400	8,800	73,900	657,710,000
12/08/2022	8,800	0.00 ■■	0.00	8,800	8,900	8,500	72,100	634,480,000
11/08/2022	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	86,000	756,800,000
10/08/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,700	80,200	713,780,000
09/08/2022	8,900	-0.20 ▼	-2.25	9,100	9,100	8,800	102,800	914,920,000
08/08/2022	9,100	0.50 ▲	5.49	8,600	9,400	8,700	121,000	1,101,100,000
05/08/2022	8,600	0.40 ▲	4.65	8,200	8,700	8,200	107,800	927,080,000
04/08/2022	8,200	0.00 ■■	0.00	8,200	8,300	8,000	298,900	2,450,980,000
03/08/2022	8,200	0.30 ▲	3.66	7,900	8,400	7,800	66,800	547,760,000
02/08/2022	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	27,900	220,410,000
01/08/2022	8,000	0.30 ▲	3.75	7,700	8,000	7,700	101,200	809,600,000
29/07/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,500	4,300	33,110,000
28/07/2022	7,700	0.10 ▲	1.30	7,600	7,900	7,500	35,700	274,890,000
27/07/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,400	2,700	20,520,000
26/07/2022	7,600	0.10 ▲	1.32	7,500	7,600	7,400	8,000	60,800,000
25/07/2022	7,500	-0.20 ▼	-2.67	7,700	7,600	7,500	12,900	96,750,000
22/07/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,500	18,500	142,450,000
21/07/2022	7,700	-0.10 ▼	-1.30	7,800	7,800	7,600	8,300	63,910,000
20/07/2022	7,800	0.10 ▲	1.28	7,700	7,900	7,800	29,800	232,440,000
19/07/2022	7,700	0.00 ■■	0.00	7,700	8,200	7,500	33,300	256,410,000
18/07/2022	7,700	-0.20 ▼	-2.60	7,900	8,000	7,600	38,000	292,600,000
15/07/2022	7,900	0.20 ▲	2.53	7,700	7,900	7,700	33,000	260,700,000
14/07/2022	7,700	0.20 ▲	2.60	7,500	7,800	7,500	38,600	297,220,000
13/07/2022	7,500	0.10 ▲	1.33	7,400	7,600	7,300	24,300	182,250,000
12/07/2022	7,400	0.20 ▲	2.70	7,200	7,500	7,100	8,100	59,940,000
11/07/2022	7,200	-0.30 ▼	-4.17	7,500	7,500	7,000	35,000	252,000,000
08/07/2022	7,500	0.20 ▲	2.67	7,300	7,500	7,300	8,900	66,750,000
07/07/2022	7,300	0.00 ■■	0.00	7,300	7,400	7,300	6,200	45,260,000
06/07/2022	7,300	-0.20 ▼	-2.74	7,500	7,500	7,300	5,500	40,150,000
05/07/2022	7,500	-0.30 ▼	-4.00	7,800	7,800	7,400	15,600	117,000,000
04/07/2022	7,800	0.20 ▲	2.56	7,600	7,800	7,100	16,700	130,260,000
01/07/2022	7,600	0.20 ▲	2.63	7,400	7,600	7,100	8,500	64,600,000
30/06/2022	7,400	-0.30 ▼	-4.05	7,700	7,700	7,300	26,300	194,620,000
29/06/2022	7,700	0.00 ■■	0.00	7,700	8,300	7,600	10,500	80,850,000
28/06/2022	7,700	0.40 ▲	5.19	7,300	7,800	7,400	41,700	321,090,000
27/06/2022	7,300	0.00 ■■	0.00	7,300	7,500	7,200	14,300	104,390,000
24/06/2022	7,300	0.00 ■■	0.00	7,300	7,400	7,000	26,300	191,990,000
23/06/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,100	7,400	54,020,000
22/06/2022	7,300	0.40 ▲	5.48	6,900	7,300	7,000	18,200	132,860,000
21/06/2022	6,900	-0.40 ▼	-5.80	7,300	7,500	6,700	89,500	617,550,000
20/06/2022	7,300	-0.20 ▼	-2.74	7,500	7,600	7,100	46,100	336,530,000
17/06/2022	7,500	-0.30 ▼	-4.00	7,800	7,800	7,300	61,100	458,250,000
16/06/2022	7,800	-0.30 ▼	-3.85	8,100	8,100	7,600	28,200	219,960,000
15/06/2022	8,100	0.00 ■■	0.00	8,100	8,500	7,600	95,600	774,360,000
14/06/2022	8,100	-0.40 ▼	-4.94	8,500	8,500	8,100	29,000	234,900,000
13/06/2022	8,500	-0.50 ▼	-5.88	9,000	8,800	8,400	59,400	504,900,000
10/06/2022	9,000	0.00 ■■	0.00	9,000	9,200	8,300	59,100	531,900,000
09/06/2022	9,000	-0.10 ▼	-1.11	9,100	9,200	9,000	29,100	261,900,000
08/06/2022	9,100	0.10 ▲	1.10	9,000	9,400	8,900	89,700	816,270,000
07/06/2022	9,000	0.00 ■■	0.00	9,000	9,000	8,700	48,800	439,200,000
06/06/2022	9,000	0.20 ▲	2.22	8,800	9,100	8,900	38,500	346,500,000
03/06/2022	8,800	-0.30 ▼	-3.41	9,100	9,000	8,800	6,000	52,800,000
02/06/2022	9,100	0.00 ■■	0.00	9,100	9,100	8,900	20,900	190,190,000
01/06/2022	9,100	0.00 ■■	0.00	9,100	9,200	8,900	35,100	319,410,000
31/05/2022	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	16,000	145,600,000
30/05/2022	9,200	0.10 ▲	1.09	9,100	9,300	9,000	48,300	444,360,000
27/05/2022	9,100	0.10 ▲	1.10	9,000	9,300	8,900	69,100	628,810,000
26/05/2022	9,000	-0.10 ▼	-1.11	9,100	9,300	9,000	69,300	623,700,000
25/05/2022	9,100	0.10 ▲	1.10	9,000	9,200	8,800	49,100	446,810,000
24/05/2022	9,000	0.00 ■■	0.00	9,000	9,000	8,600	12,400	111,600,000
23/05/2022	9,000	0.00 ■■	0.00	9,000	9,300	8,600	23,300	209,700,000
20/05/2022	9,000	-0.40 ▼	-4.44	9,400	9,300	8,500	77,600	698,400,000
19/05/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,100	4,800	45,120,000
18/05/2022	9,400	0.00 ■■	0.00	9,400	9,700	9,400	23,400	219,960,000
17/05/2022	9,400	0.50 ▲	5.32	8,900	9,400	8,900	147,100	1,382,740,000
16/05/2022	8,900	0.10 ▲	1.12	8,800	9,600	8,900	80,900	720,010,000
13/05/2022	8,800	-0.60 ▼	-6.82	9,400	9,300	8,800	33,100	291,280,000
12/05/2022	9,400	0.00 ■■	0.00	9,400	9,500	8,900	47,800	449,320,000
11/05/2022	9,400	0.20 ▲	2.13	9,200	9,500	9,400	30,300	284,820,000
10/05/2022	9,200	0.40 ▲	4.35	8,800	9,200	8,600	83,000	763,600,000
09/05/2022	8,800	-0.70 ▼	-7.95	9,500	9,300	8,600	119,600	1,052,480,000
29/04/2022	10,000	0.20 ▲	2.00	9,800	10,000	9,600	51,000	510,000,000
28/04/2022	9,800	0.20 ▲	2.04	9,600	10,100	9,700	17,900	175,420,000
27/04/2022	9,600	0.20 ▲	2.08	9,400	9,600	9,200	43,100	413,760,000
26/04/2022	9,400	0.40 ▲	4.26	9,000	9,400	8,700	46,500	437,100,000
25/04/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
23/04/2022	9,500	0.00 ■■	0.00	9,500	10,200	9,100	6,290	59,755,000
22/04/2022	9,500	0.00 ■■	0.00	9,500	10,200	9,100	6,290	59,755,000
21/04/2022	9,500	-1.00 ▼	-10.53	10,500	10,300	9,500	18,160	172,520,000
20/04/2022	10,500	-0.20 ▼	-1.90	10,700	10,900	10,500	5,710	59,955,000
19/04/2022	10,700	-1.10 ▼	-10.28	11,800	12,300	10,700	5,910	63,237,000
18/04/2022	11,800	-0.90 ▼	-7.63	12,700	12,700	11,600	20,500	241,900,000
16/04/2022	12,700	-0.30 ▼	-2.36	13,000	13,200	12,600	13,450	170,815,000
15/04/2022	12,700	-0.30 ▼	-2.36	13,000	13,200	12,600	134,500	1,708,150,000
14/04/2022	13,000	0.00 ■■	0.00	13,000	13,100	12,900	103,200	1,341,600,000
13/04/2022	13,000	0.00 ■■	0.00	13,000	13,200	12,500	61,200	795,600,000
12/04/2022	13,000	-0.40 ▼	-3.08	13,400	14,000	13,000	91,100	1,184,300,000
08/04/2022	13,400	-0.40 ▼	-2.99	13,800	13,900	13,100	45,700	612,380,000
07/04/2022	13,800	0.00 ■■	0.00	13,800	14,000	13,600	28,100	387,780,000
06/04/2022	13,800	-0.30 ▼	-2.17	14,100	14,100	13,800	73,500	1,014,300,000
05/04/2022	14,100	0.10 ▲	0.71	14,000	14,300	14,000	58,400	823,440,000
04/04/2022	14,000	0.20 ▲	1.43	13,800	14,500	13,900	108,500	1,519,000,000
01/04/2022	13,800	0.00 ■■	0.00	13,800	13,800	12,900	105,200	1,451,760,000
31/03/2022	13,800	-0.20 ▼	-1.45	14,000	14,200	13,800	43,500	600,300,000
30/03/2022	14,000	-0.30 ▼	-2.14	14,300	14,500	13,900	79,100	1,107,400,000
29/03/2022	14,300	0.30 ▲	2.10	14,000	14,400	14,000	35,600	509,080,000
28/03/2022	14,000	-0.70 ▼	-5.00	14,700	14,600	14,000	110,300	1,544,200,000
25/03/2022	14,700	0.10 ▲	0.68	14,600	14,800	14,300	46,500	683,550,000
24/03/2022	14,600	-0.10 ▼	-0.68	14,700	14,700	14,400	55,200	805,920,000
23/03/2022	14,700	-0.20 ▼	-1.36	14,900	15,000	14,000	82,500	1,212,750,000
22/03/2022	14,900	0.30 ▲	2.01	14,600	15,000	14,500	189,500	2,823,550,000
21/03/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,300	45,000	657,000,000
18/03/2022	14,600	0.10 ▲	0.68	14,500	14,800	14,500	69,300	1,011,780,000
17/03/2022	14,500	0.00 ■■	0.00	14,500	14,700	14,400	62,600	907,700,000
16/03/2022	14,500	0.20 ▲	1.38	14,300	14,600	14,100	67,200	974,400,000
15/03/2022	14,300	0.20 ▲	1.40	14,100	14,700	14,100	56,800	812,240,000
14/03/2022	14,100	-0.60 ▼	-4.26	14,700	14,800	14,000	92,500	1,304,250,000
11/03/2022	14,700	-0.30 ▼	-2.04	15,000	15,400	14,500	127,800	1,878,660,000
10/03/2022	15,000	0.20 ▲	1.33	14,800	15,200	14,800	63,200	948,000,000
09/03/2022	14,800	-0.10 ▼	-0.68	14,900	14,900	14,300	107,900	1,596,920,000
08/03/2022	14,900	0.00 ■■	0.00	14,900	15,300	14,500	208,700	3,109,630,000
07/03/2022	14,900	-0.30 ▼	-2.01	15,200	15,100	14,700	119,700	1,783,530,000
04/03/2022	15,200	0.60 ▲	3.95	14,600	15,300	14,700	155,300	2,360,560,000
03/03/2022	14,600	0.40 ▲	2.74	14,200	14,600	14,200	130,700	1,908,220,000
02/03/2022	14,200	0.10 ▲	0.70	14,100	14,300	13,700	109,400	1,553,480,000
01/03/2022	14,100	-0.20 ▼	-1.42	14,300	14,400	13,900	79,600	1,122,360,000
28/02/2022	14,300	-0.30 ▼	-2.10	14,600	14,600	14,200	81,700	1,168,310,000
25/02/2022	14,600	0.60 ▲	4.11	14,000	14,800	13,800	215,800	3,150,680,000
24/02/2022	14,000	-0.20 ▼	-1.43	14,200	14,500	13,000	243,200	3,404,800,000
23/02/2022	14,200	0.00 ■■	0.00	14,200	14,400	14,000	68,000	965,600,000
22/02/2022	14,200	-0.40 ▼	-2.82	14,600	14,600	13,700	145,200	2,061,840,000
21/02/2022	14,600	0.50 ▲	3.42	14,100	14,700	14,100	120,800	1,763,680,000
18/02/2022	14,100	0.30 ▲	2.13	13,800	14,700	13,500	95,600	1,347,960,000
17/02/2022	13,800	-0.10 ▼	-0.72	13,900	13,900	13,500	43,200	596,160,000
16/02/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,600	20,000	278,000,000
15/02/2022	13,900	0.40 ▲	2.88	13,500	13,900	13,200	22,800	316,920,000
14/02/2022	13,500	-0.50 ▼	-3.70	14,000	13,700	13,400	68,600	926,100,000
11/02/2022	14,000	0.00 ■■	0.00	14,000	14,200	13,900	55,700	779,800,000
10/02/2022	14,000	-0.30 ▼	-2.14	14,300	14,200	13,500	33,100	463,400,000
09/02/2022	14,300	0.10 ▲	0.70	14,200	14,400	14,100	45,800	654,940,000
08/02/2022	14,200	0.00 ■■	0.00	14,200	14,600	14,000	71,000	1,008,200,000
07/02/2022	14,200	1.20 ▲	8.45	13,000	14,300	13,100	41,600	590,720,000
28/01/2022	13,000	-0.40 ▼	-3.08	13,400	13,400	13,000	34,000	442,000,000
27/01/2022	13,400	0.30 ▲	2.24	13,100	13,400	13,100	24,900	333,660,000
26/01/2022	13,100	-0.40 ▼	-3.05	13,500	13,500	13,100	83,600	1,095,160,000
25/01/2022	13,500	0.90 ▲	6.67	12,600	13,800	12,500	163,000	2,200,500,000
24/01/2022	12,600	-1.20 ▼	-9.52	13,800	13,600	12,600	146,600	1,847,160,000
21/01/2022	13,800	-0.60 ▼	-4.35	14,400	14,900	13,800	73,500	1,014,300,000
20/01/2022	14,400	1.20 ▲	8.33	13,200	14,500	13,100	62,700	902,880,000
19/01/2022	13,200	0.50 ▲	3.79	12,700	13,400	12,000	119,200	1,573,440,000
18/01/2022	12,700	-1.00 ▼	-7.87	13,700	13,600	12,600	254,300	3,229,610,000
17/01/2022	13,700	-1.50 ▼	-10.95	15,200	15,200	13,700	345,700	4,736,090,000
14/01/2022	15,200	-0.90 ▼	-5.92	16,100	16,000	14,900	454,600	6,909,920,000
13/01/2022	16,100	-1.20 ▼	-7.45	17,300	17,300	16,100	145,500	2,342,550,000
12/01/2022	17,300	0.30 ▲	1.73	17,000	17,600	16,600	142,000	2,456,600,000
11/01/2022	17,000	-0.60 ▼	-3.53	17,600	17,600	17,000	211,100	3,588,700,000
10/01/2022	17,600	-0.30 ▼	-1.70	17,900	18,400	17,200	245,000	4,312,000,000
07/01/2022	17,900	0.10 ▲	0.56	17,800	18,000	17,600	204,300	3,656,970,000
06/01/2022	17,800	-0.10 ▼	-0.56	17,900	17,900	17,000	253,000	4,503,400,000
05/01/2022	17,900	-0.30 ▼	-1.68	18,200	18,400	17,700	264,100	4,727,390,000
04/01/2022	18,200	0.00 ■■	0.00	18,200	18,500	17,800	186,400	3,392,480,000
31/12/2021	18,200	-0.70 ▼	-3.85	18,900	20,000	18,100	205,800	3,745,560,000
30/12/2021	18,900	1.50 ▲	7.94	17,400	18,900	17,400	454,800	8,595,720,000
29/12/2021	17,400	0.20 ▲	1.15	17,200	17,400	16,800	190,600	3,316,440,000
22/12/2021	18,100	-0.80 ▼	-4.42	18,900	19,000	18,000	388,400	7,030,040,000
21/12/2021	18,900	-0.40 ▼	-2.12	19,300	19,100	18,600	192,900	3,645,810,000
20/12/2021	19,300	0.40 ▲	2.07	18,900	19,500	18,900	275,000	5,307,500,000
17/12/2021	18,900	0.80 ▲	4.23	18,100	19,100	17,800	457,600	8,648,640,000
16/12/2021	18,100	-0.30 ▼	-1.66	18,400	18,500	17,800	270,800	4,901,480,000
15/12/2021	18,400	-0.60 ▼	-3.26	19,000	19,000	18,200	293,300	5,396,720,000
14/12/2021	19,000	-0.10 ▼	-0.53	19,100	19,300	18,900	109,900	2,088,100,000
13/12/2021	19,100	-0.10 ▼	-0.52	19,200	19,500	18,500	275,600	5,263,960,000
10/12/2021	19,200	-0.50 ▼	-2.60	19,700	19,700	19,000	292,100	5,608,320,000
09/12/2021	19,700	0.10 ▲	0.51	19,600	19,800	19,200	181,600	3,577,520,000
08/12/2021	19,600	-0.20 ▼	-1.02	19,800	20,500	19,600	399,800	7,836,080,000
07/12/2021	19,800	1.80 ▲	9.09	18,000	19,800	18,100	388,300	7,688,340,000
06/12/2021	18,000	-0.60 ▼	-3.33	18,600	19,000	17,800	522,000	9,396,000,000
03/12/2021	18,600	-2.00 ▼	-10.75	20,600	20,600	18,600	945,200	17,580,720,000
02/12/2021	20,600	-1.40 ▼	-6.80	22,000	22,000	20,500	775,200	15,969,120,000
01/12/2021	22,000	0.50 ▲	2.27	21,500	23,000	20,700	837,000	18,414,000,000
30/11/2021	21,500	1.90 ▲	8.84	19,600	21,500	19,700	641,700	13,796,550,000
29/11/2021	19,600	1.70 ▲	8.67	17,900	19,600	17,000	1,677,400	32,877,040,000
26/11/2021	17,900	-0.10 ▼	-0.56	18,000	18,200	17,600	402,000	7,195,800,000
25/11/2021	18,000	0.70 ▲	3.89	17,300	18,400	17,100	346,000	6,228,000,000
24/11/2021	17,300	-0.10 ▼	-0.58	17,400	18,300	17,200	246,900	4,271,370,000
23/11/2021	17,400	0.40 ▲	2.30	17,000	17,400	16,000	226,900	3,948,060,000
22/11/2021	17,000	-1.00 ▼	-5.88	18,000	18,000	16,800	272,100	4,625,700,000
19/11/2021	18,000	-0.50 ▼	-2.78	18,500	19,000	16,700	559,700	10,074,600,000
18/11/2021	18,500	1.30 ▲	7.03	17,200	18,900	17,100	646,800	11,965,800,000
17/11/2021	17,200	0.20 ▲	1.16	17,000	17,600	16,700	385,300	6,627,160,000
16/11/2021	17,000	-0.60 ▼	-3.53	17,600	18,000	16,500	353,700	6,012,900,000
15/11/2021	17,600	1.20 ▲	6.82	16,400	17,700	16,600	567,100	9,980,960,000
12/11/2021	16,400	-0.10 ▼	-0.61	16,500	16,600	15,900	294,800	4,834,720,000
11/11/2021	16,500	-0.10 ▼	-0.61	16,600	16,800	15,800	392,300	6,472,950,000
10/11/2021	16,600	0.20 ▲	1.20	16,400	16,800	15,800	317,000	5,262,200,000
09/11/2021	16,400	0.20 ▲	1.22	16,200	16,800	15,500	446,200	7,317,680,000
08/11/2021	16,200	1.40 ▲	8.64	14,800	16,200	14,800	780,300	12,640,860,000
05/11/2021	14,800	0.00 ■■	0.00	14,800	15,100	14,400	298,000	4,410,400,000
04/11/2021	14,800	0.30 ▲	2.03	14,500	15,700	13,500	40,290	596,292,000
03/11/2021	14,500	-0.30 ▼	-2.07	14,800	15,100	13,500	590,600	8,563,700,000
02/11/2021	14,800	1.30 ▲	8.78	13,500	14,800	13,800	750,400	11,105,920,000
01/11/2021	13,500	1.20 ▲	8.89	12,300	13,500	12,600	752,300	10,156,050,000
29/10/2021	12,300	0.30 ▲	2.44	12,000	12,700	11,900	373,800	4,597,740,000
28/10/2021	12,000	0.00 ■■	0.00	12,000	12,100	11,800	161,500	1,938,000,000
27/10/2021	12,000	0.20 ▲	1.67	11,800	12,100	11,700	9,530	114,360,000
26/10/2021	11,800	-0.20 ▼	-1.69	12,000	12,100	11,600	90,600	1,069,080,000
25/10/2021	12,000	-0.10 ▼	-0.83	12,100	12,200	11,800	141,900	1,702,800,000
22/10/2021	12,100	0.00 ■■	0.00	12,100	12,200	11,900	119,600	1,447,160,000
21/10/2021	12,100	-0.10 ▼	-0.83	12,200	12,300	11,900	198,200	2,398,220,000
20/10/2021	12,200	0.00 ■■	0.00	12,200	12,600	11,900	149,100	1,819,020,000
19/10/2021	12,200	0.30 ▲	2.46	11,900	12,300	11,800	122,400	1,493,280,000
18/10/2021	11,900	0.20 ▲	1.68	11,700	11,900	11,600	129,500	1,541,050,000
15/10/2021	11,700	0.00 ■■	0.00	11,700	11,800	11,500	81,300	951,210,000
14/10/2021	11,700	-0.10 ▼	-0.85	11,800	11,800	11,500	55,300	647,010,000
13/10/2021	11,800	0.00 ■■	0.00	11,800	11,800	11,500	18,900	223,020,000
12/10/2021	11,800	0.00 ■■	0.00	11,800	11,800	11,500	64,100	756,380,000
11/10/2021	11,800	0.30 ▲	2.54	11,500	11,800	11,500	31,000	365,800,000
08/10/2021	11,500	-0.20 ▼	-1.74	11,700	11,700	11,500	67,600	777,400,000
07/10/2021	11,800	0.00 ■■	0.00	11,800	12,000	11,500	36,700	433,060,000
06/10/2021	11,800	0.00 ■■	0.00	11,800	12,000	11,500	53,900	636,020,000
05/10/2021	11,800	0.40 ▲	3.39	11,400	11,900	11,300	73,200	863,760,000
04/10/2021	11,400	-0.30 ▼	-2.63	11,700	11,700	10,900	80,000	912,000,000
01/10/2021	11,700	0.00 ■■	0.00	11,700	11,800	11,400	110,200	1,289,340,000
30/09/2021	11,700	0.20 ▲	1.71	11,500	11,700	11,500	35,800	418,860,000
29/09/2021	11,500	-0.10 ▼	-0.87	11,600	11,700	11,400	40,400	464,600,000
28/09/2021	11,600	0.20 ▲	1.72	12,000	11,600	11,000	66,200	767,920,000
27/09/2021	11,400	-0.60 ▼	-5.26	12,000	12,000	11,400	171,600	1,956,240,000
24/09/2021	12,000	-0.10 ▼	-0.83	12,100	12,400	11,600	160,100	1,921,200,000
23/09/2021	12,100	-0.90 ▼	-7.44	13,000	13,100	12,100	214,700	2,597,870,000
22/09/2021	13,000	0.50 ▲	3.85	12,500	13,100	12,100	227,000	2,951,000,000
21/09/2021	12,500	-0.10 ▼	-0.80	12,600	12,500	12,000	128,000	1,600,000,000
20/09/2021	12,600	0.10 ▲	0.79	12,500	13,500	12,300	318,900	4,018,140,000
17/09/2021	12,500	1.10 ▲	8.80	11,400	12,500	11,500	589,700	7,371,250,000
16/09/2021	11,400	0.10 ▲	0.88	11,300	11,400	11,100	69,100	787,740,000
15/09/2021	11,300	0.20 ▲	1.77	11,100	11,500	11,000	36,000	406,800,000
14/09/2021	11,100	-0.40 ▼	-3.60	11,500	11,900	11,100	153,200	1,700,520,000
13/09/2021	11,500	0.40 ▲	3.48	11,100	11,600	11,100	195,500	2,248,250,000
10/09/2021	11,100	0.00 ■■	0.00	11,100	11,200	11,000	155,800	1,729,380,000
09/09/2021	11,100	0.00 ■■	0.00	11,100	11,100	10,900	104,300	1,157,730,000
08/09/2021	11,100	-0.30 ▼	-2.70	11,400	11,400	11,100	121,400	1,347,540,000
07/09/2021	11,400	0.00 ■■	0.00	11,400	11,500	11,200	110,200	1,256,280,000
06/09/2021	11,400	0.30 ▲	2.63	11,100	11,500	11,100	211,100	2,406,540,000
01/09/2021	11,100	0.10 ▲	0.90	11,000	11,200	10,700	81,700	906,870,000
31/08/2021	11,000	0.00 ■■	0.00	11,000	11,200	10,800	147,500	1,622,500,000
30/08/2021	11,000	0.00 ■■	0.00	11,000	11,500	10,600	186,200	2,048,200,000
27/08/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,500	127,600	1,403,600,000
26/08/2021	11,000	-0.20 ▼	-1.82	11,200	11,200	10,100	199,000	2,189,000,000
25/08/2021	11,200	-0.20 ▼	-1.79	11,400	11,400	10,500	97,900	1,096,480,000
24/08/2021	11,400	-0.90 ▼	-7.89	12,300	13,200	11,200	442,500	5,044,500,000
23/08/2021	12,300	1.10 ▲	8.94	11,200	12,300	11,000	565,800	6,959,340,000
20/08/2021	11,200	0.40 ▲	3.57	10,800	11,800	10,500	556,300	6,230,560,000
19/08/2021	10,800	0.50 ▲	4.63	10,300	10,900	9,600	278,000	3,002,400,000
18/08/2021	10,300	0.40 ▲	3.88	9,900	10,300	9,500	167,800	1,728,340,000
17/08/2021	9,900	0.40 ▲	4.04	9,500	10,300	9,700	203,500	2,014,650,000
16/08/2021	9,500	0.80 ▲	8.42	8,700	9,500	8,500	182,900	1,737,550,000
13/08/2021	8,700	0.00 ■■	0.00	8,700	8,900	8,700	50,000	435,000,000
12/08/2021	8,700	0.10 ▲	1.15	8,600	8,800	8,500	45,700	397,590,000
11/08/2021	8,600	0.10 ▲	1.16	8,500	8,700	7,700	52,400	450,640,000
10/08/2021	8,500	-0.20 ▼	-2.35	8,700	8,700	7,900	20,900	177,650,000
09/08/2021	8,700	0.10 ▲	1.15	8,600	8,700	7,800	46,100	401,070,000
06/08/2021	8,600	0.00 ■■	0.00	8,600	8,700	8,300	36,500	313,900,000
05/08/2021	8,600	0.00 ■■	0.00	8,600	8,800	8,500	13,000	111,800,000
04/08/2021	8,600	0.30 ▲	3.49	8,300	8,800	8,300	119,300	1,025,980,000
03/08/2021	8,300	0.10 ▲	1.20	8,200	8,300	8,000	57,500	477,250,000
02/08/2021	8,200	0.10 ▲	1.22	8,100	8,300	8,100	29,800	244,360,000
30/07/2021	8,100	0.00 ■■	0.00	8,100	8,300	8,100	42,300	342,630,000
29/07/2021	8,100	-0.10 ▼	-1.23	8,200	8,300	8,100	32,300	261,630,000
28/07/2021	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	18,300	150,060,000
27/07/2021	8,300	-0.10 ▼	-1.20	8,400	8,600	8,100	39,000	323,700,000
26/07/2021	8,400	-0.10 ▼	-1.19	8,500	8,400	8,000	39,000	327,600,000
23/07/2021	8,500	0.00 ■■	0.00	8,500	8,600	8,100	20,500	174,250,000
22/07/2021	8,500	0.30 ▲	3.53	8,200	9,000	8,200	20,600	175,100,000
21/07/2021	8,200	-0.10 ▼	-1.22	8,300	8,500	8,200	17,400	142,680,000
20/07/2021	8,300	0.30 ▲	3.61	8,000	8,300	8,000	58,200	483,060,000
19/07/2021	8,000	-0.70 ▼	-8.75	8,700	8,600	8,000	43,100	344,800,000
16/07/2021	8,700	-0.30 ▼	-3.45	9,000	9,000	8,700	26,900	234,030,000
15/07/2021	9,000	0.30 ▲	3.33	8,700	9,000	8,500	30,700	276,300,000
14/07/2021	8,700	0.30 ▲	3.45	8,400	8,700	8,300	45,900	399,330,000
13/07/2021	8,400	0.10 ▲	1.19	8,300	8,700	8,000	96,100	807,240,000
12/07/2021	8,300	-0.90 ▼	-10.84	9,200	9,200	8,300	245,900	2,040,970,000
09/07/2021	9,200	-0.80 ▼	-8.70	10,000	10,000	9,200	114,700	1,055,240,000
08/07/2021	10,000	0.00 ■■	0.00	10,000	10,200	9,700	85,300	853,000,000
07/07/2021	10,000	-0.20 ▼	-2.00	10,200	10,300	9,400	142,000	1,420,000,000
06/07/2021	10,200	-0.50 ▼	-4.90	10,700	11,000	10,100	40,500	413,100,000
05/07/2021	10,700	-0.40 ▼	-3.74	11,100	11,800	10,600	120,900	1,293,630,000
02/07/2021	11,100	0.90 ▲	8.11	10,200	11,100	10,100	392,500	4,356,750,000
01/07/2021	10,200	0.20 ▲	1.96	10,000	10,200	9,700	106,900	1,090,380,000
30/06/2021	10,000	0.00 ■■	0.00	10,000	10,200	9,800	125,900	1,259,000,000
29/06/2021	10,000	-0.10 ▼	-1.00	10,100	10,200	9,900	50,200	502,000,000
28/06/2021	10,100	-0.20 ▼	-1.98	10,300	10,600	10,100	74,400	751,440,000
25/06/2021	10,300	0.30 ▲	2.91	10,000	10,300	9,900	144,100	1,484,230,000
24/06/2021	10,000	-0.10 ▼	-1.00	10,100	10,200	10,000	39,700	397,000,000
23/06/2021	10,100	0.00 ■■	0.00	10,100	10,300	10,000	80,300	811,030,000
22/06/2021	10,100	0.00 ■■	0.00	10,100	10,200	10,000	48,100	485,810,000
21/06/2021	10,100	0.00 ■■	0.00	10,100	10,400	10,000	60,700	613,070,000
18/06/2021	10,100	0.00 ■■	0.00	10,100	10,300	9,900	92,800	937,280,000
17/06/2021	10,100	-0.20 ▼	-1.98	10,300	10,300	10,000	76,700	774,670,000
16/06/2021	10,300	-0.10 ▼	-0.97	10,400	10,500	10,000	66,500	684,950,000
15/06/2021	10,500	-0.10 ▼	-0.95	10,600	10,600	10,300	62,100	652,050,000
14/06/2021	10,600	0.00 ■■	0.00	10,600	11,200	10,200	142,900	1,514,740,000
11/06/2021	10,600	0.50 ▲	4.72	10,100	10,700	9,900	63,000	667,800,000
10/06/2021	10,100	-0.40 ▼	-3.96	10,500	10,500	9,900	72,900	736,290,000
09/06/2021	10,500	0.60 ▲	5.71	9,900	10,700	9,000	203,800	2,139,900,000
08/06/2021	9,900	-1.00 ▼	-10.10	10,900	10,800	9,900	225,900	2,236,410,000
07/06/2021	10,900	-1.00 ▼	-9.17	11,900	12,000	10,800	284,500	3,101,050,000
04/06/2021	11,900	-0.70 ▼	-5.88	12,600	12,600	11,400	169,200	2,013,480,000
03/06/2021	12,600	0.20 ▲	1.59	12,400	12,800	12,000	250,100	3,151,260,000
02/06/2021	12,400	0.30 ▲	2.42	12,100	12,500	11,800	119,700	1,484,280,000
01/06/2021	12,100	0.30 ▲	2.48	11,800	12,800	11,800	255,100	3,086,710,000
31/05/2021	11,800	1.00 ▲	8.47	10,600	11,800	11,000	699,700	8,256,460,000
28/05/2021	10,800	0.20 ▲	1.85	10,600	10,900	9,700	38,500	415,800,000
27/05/2021	10,600	-0.20 ▼	-1.89	10,800	10,800	10,300	57,900	613,740,000
26/05/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,600	37,000	399,600,000
25/05/2021	10,800	0.10 ▲	0.93	10,700	10,800	10,600	71,000	766,800,000
24/05/2021	10,700	-0.30 ▼	-2.80	11,000	11,100	10,500	42,400	453,680,000
21/05/2021	11,000	1.00 ▲	9.09	10,000	11,000	10,000	518,400	5,702,400,000
20/05/2021	10,000	0.50 ▲	5.00	9,500	10,000	9,400	177,900	1,779,000,000
19/05/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,300	17,500	166,250,000
18/05/2021	9,500	-0.10 ▼	-1.05	9,600	9,500	9,300	27,400	260,300,000
17/05/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,500	81,900	786,240,000
14/05/2021	9,500	-0.10 ▼	-1.05	9,600	9,600	9,400	66,700	633,650,000
13/05/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,400	86,200	827,520,000
12/05/2021	9,500	0.50 ▲	5.26	9,000	9,500	9,000	61,800	587,100,000
11/05/2021	9,000	-0.10 ▼	-1.11	9,100	9,800	9,000	50,200	451,800,000
10/05/2021	9,100	-0.10 ▼	-1.10	9,200	9,200	8,700	70,000	637,000,000
07/05/2021	9,200	-0.30 ▼	-3.26	9,500	9,300	9,000	21,500	197,800,000
06/05/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,200	33,700	320,150,000
05/05/2021	9,500	0.30 ▲	3.16	9,200	9,500	9,200	43,300	411,350,000
04/05/2021	9,300	-0.10 ▼	-1.08	9,400	9,300	8,500	400	3,720,000
29/04/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,000	61,000	573,400,000
28/04/2021	9,400	0.30 ▲	3.19	9,100	9,500	9,400	4,300	40,420,000
27/04/2021	9,100	-0.20 ▼	-2.20	9,300	9,300	9,000	17,000	154,700,000
26/04/2021	9,300	-0.50 ▼	-5.38	9,800	9,700	9,200	105,100	977,430,000
23/04/2021	9,800	0.30 ▲	3.06	9,500	9,800	9,200	29,300	287,140,000
22/04/2021	9,500	-0.40 ▼	-4.21	9,900	9,800	9,500	94,600	898,700,000
20/04/2021	9,900	0.00 ■■	0.00	9,900	10,500	9,500	82,600	817,740,000
19/04/2021	9,900	-0.30 ▼	-3.03	10,200	10,000	9,200	69,800	691,020,000
16/04/2021	10,200	-0.10 ▼	-0.98	10,300	10,300	9,500	83,200	848,640,000
15/04/2021	10,300	-0.40 ▼	-3.88	10,700	10,900	10,200	155,200	1,598,560,000
14/04/2021	10,700	0.10 ▲	0.93	10,600	10,700	10,500	158,800	1,699,160,000
13/04/2021	10,600	-0.60 ▼	-5.66	11,200	11,500	10,600	159,300	1,688,580,000
12/04/2021	11,200	0.80 ▲	7.14	10,400	11,300	10,400	321,700	3,603,040,000
09/04/2021	10,400	0.50 ▲	4.81	9,900	10,800	9,900	344,000	3,577,600,000
08/04/2021	9,900	0.20 ▲	2.02	9,700	10,000	9,600	144,000	1,425,600,000
07/04/2021	9,700	-0.20 ▼	-2.06	9,900	10,000	9,500	65,400	634,380,000
06/04/2021	9,900	0.40 ▲	4.04	9,500	9,900	9,200	132,400	1,310,760,000
05/04/2021	9,500	-0.40 ▼	-4.21	9,400	9,900	9,300	72,100	684,950,000
02/04/2021	9,900	0.50 ▲	5.05	9,400	10,300	9,500	179,800	1,780,020,000
01/04/2021	9,400	0.80 ▲	8.51	8,600	9,400	8,700	322,500	3,031,500,000
31/03/2021	8,600	0.10 ▲	1.16	8,500	8,800	8,500	70,500	606,300,000
30/03/2021	8,500	0.00 ■■	0.00	8,500	8,600	8,300	28,600	243,100,000
29/03/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,400	15,500	131,750,000
26/03/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,000	46,500	390,600,000
25/03/2021	8,400	-0.20 ▼	-2.38	8,600	8,500	8,400	13,300	111,720,000
24/03/2021	8,600	-0.10 ▼	-1.16	8,700	8,700	8,500	49,200	423,120,000
23/03/2021	8,700	0.10 ▲	1.15	8,600	8,700	8,500	39,300	341,910,000
22/03/2021	8,600	-0.10 ▼	-1.16	8,700	8,700	8,600	47,000	404,200,000
19/03/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,600	52,500	456,750,000
18/03/2021	8,700	0.00 ■■	0.00	8,700	8,800	8,700	17,800	154,860,000
17/03/2021	8,700	0.20 ▲	2.30	8,500	8,800	8,300	32,300	281,010,000
16/03/2021	8,500	-0.10 ▼	-1.18	8,600	8,700	8,400	36,400	309,400,000
15/03/2021	8,600	-0.10 ▼	-1.16	8,700	8,700	8,600	45,900	394,740,000
12/03/2021	8,700	0.10 ▲	1.15	8,600	9,000	8,600	23,200	201,840,000
11/03/2021	8,600	0.00 ■■	0.00	8,600	8,700	8,400	40,400	347,440,000
10/03/2021	8,600	0.00 ■■	0.00	8,600	8,700	8,300	29,500	253,700,000
09/03/2021	8,600	-0.30 ▼	-3.49	8,900	8,800	8,600	31,200	268,320,000
08/03/2021	8,900	0.00 ■■	0.00	8,900	9,500	8,900	49,400	439,660,000
05/03/2021	8,900	0.30 ▲	3.37	8,600	9,000	8,300	43,300	385,370,000
04/03/2021	8,600	0.50 ▲	5.81	8,100	8,900	8,300	113,200	973,520,000
03/03/2021	8,100	-0.10 ▼	-1.23	8,200	8,300	8,000	37,900	306,990,000
02/03/2021	8,200	0.00 ■■	0.00	8,200	8,300	8,200	14,200	116,440,000
01/03/2021	8,200	0.00 ■■	0.00	8,200	8,300	8,100	28,000	229,600,000
26/02/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,000	5,100	41,820,000
25/02/2021	8,200	0.00 ■■	0.00	8,200	8,400	8,000	89,700	735,540,000
24/02/2021	8,200	0.00 ■■	0.00	8,200	8,500	8,200	23,700	194,340,000
23/02/2021	8,200	-0.20 ▼	-2.44	8,400	8,200	8,000	15,000	123,000,000
22/02/2021	8,400	0.00 ■■	0.00	8,400	8,500	8,400	22,800	191,520,000
19/02/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,100	17,430,000
18/02/2021	8,300	0.10 ▲	1.20	8,200	8,600	8,300	49,200	408,360,000
17/02/2021	8,200	-0.50 ▼	-6.10	8,700	8,700	8,100	54,000	442,800,000
09/02/2021	8,700	0.20 ▲	2.30	8,500	8,700	8,300	25,300	220,110,000
08/02/2021	8,500	-0.20 ▼	-2.35	8,500	8,800	8,300	42,500	361,250,000
05/02/2021	8,700	0.20 ▲	2.30	8,500	8,900	8,200	12,800	111,360,000
05/01/2021	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	48,000	374,400,000
04/01/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,500	95,500	764,000,000
31/12/2020	8,000	-0.40 ▼	-5.00	8,400	8,400	7,600	50,100	400,800,000
30/12/2020	8,400	0.70 ▲	8.33	7,700	8,400	7,000	105,400	885,360,000
29/12/2020	7,700	-0.80 ▼	-10.39	8,500	8,500	7,700	24,380	187,726,000
28/12/2020	8,500	-0.50 ▼	-5.88	9,000	9,800	8,100	35,250	299,625,000
27/12/2020	9,000	0.80 ▲	8.89	8,200	9,000	8,800	12,670	114,030,000
25/12/2020	9,000	0.80 ▲	8.89	8,200	9,000	8,800	12,670	114,030,000
24/12/2020	8,200	0.70 ▲	8.54	7,500	8,200	7,600	14,710	120,622,000
23/12/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,500	1,450	10,875,000
22/12/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,500	6,450	44,505,000
21/12/2020	6,300	0.40 ▲	6.35	5,900	6,300	5,900	4,680	29,484,000
20/12/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,700	1,080	6,372,000
18/12/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,700	1,080	6,372,000
17/12/2020	5,900	-0.10 ▼	-1.69	6,000	6,300	5,800	1,340	7,906,000
16/12/2020	6,000	0.00 ■■	0.00	6,000	6,000	5,800	5,590	33,540,000
15/12/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,700	7,530	45,180,000
14/12/2020	5,900	0.20 ▲	3.39	5,700	6,000	5,600	2,650	15,635,000
13/12/2020	5,700	-0.30 ▼	-5.26	6,000	6,000	5,700	1,710	9,747,000
11/12/2020	5,700	-0.30 ▼	-5.26	6,000	6,000	5,700	1,710	9,747,000
10/12/2020	6,000	0.20 ▲	3.33	5,800	6,300	6,000	1,740	10,440,000
09/12/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,300	4,180	24,244,000
08/12/2020	5,300	-0.40 ▼	-7.55	5,700	5,900	5,200	5,620	29,786,000
07/12/2020	5,700	0.00 ■■	0.00	5,700	6,000	5,700	80	456,000
04/12/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
03/12/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,400	7,840,000
02/12/2020	5,600	-0.30 ▼	-5.36	5,900	5,600	5,600	10	56,000
01/12/2020	5,900	0.20 ▲	3.39	5,700	5,900	5,500	20	118,000
30/11/2020	5,700	-0.30 ▼	-5.26	6,000	5,700	5,700	3,000	17,100,000
27/11/2020	6,000	0.00 ■■	0.00	6,000	6,000	5,400	400	2,400,000
26/11/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
25/11/2020	6,000	0.40 ▲	6.67	5,600	6,000	5,900	10,300	61,800,000
24/11/2020	5,600	-0.20 ▼	-3.57	5,800	5,600	5,600	300	1,680,000
23/11/2020	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	1,700	9,860,000
20/11/2020	5,900	-0.10 ▼	-1.69	6,000	5,900	5,500	1,500	8,850,000
19/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/11/2020	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	500	3,000,000
17/11/2020	6,200	0.50 ▲	8.06	5,700	6,200	5,700	270	1,674,000
16/11/2020	5,700	-0.10 ▼	-1.75	5,800	5,800	5,500	430	2,451,000
13/11/2020	5,800	-0.20 ▼	-3.45	6,000	5,900	5,600	80	464,000
10/11/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,500	60	360,000
09/11/2020	5,900	0.00 ■■	0.00	5,900	6,100	5,700	390	2,301,000
06/11/2020	5,900	0.00 ■■	0.00	5,900	6,000	5,400	1,360	8,024,000
05/11/2020	5,900	0.00 ■■	0.00	5,900	6,000	5,500	2,800	16,520,000
04/11/2020	5,900	-0.60 ▼	-10.17	6,500	6,000	5,900	890	5,251,000
03/11/2020	6,500	0.40 ▲	6.15	6,100	6,500	6,000	410	2,665,000
02/11/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/10/2020	6,100	0.30 ▲	4.92	5,800	6,300	5,800	7,200	43,920,000
29/10/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/10/2020	5,800	-0.10 ▼	-1.72	5,900	5,800	5,700	600	3,480,000
27/10/2020	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	900	5,310,000
26/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/10/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
22/10/2020	6,000	0.10 ▲	1.67	5,900	6,000	6,000	110	660,000
21/10/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,500	14,750,000
20/10/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,770	10,443,000
19/10/2020	5,900	-0.20 ▼	-3.39	6,100	6,100	5,900	410	2,419,000
16/10/2020	6,100	0.00 ■■	0.00	6,100	6,100	5,900	1,510	9,211,000
15/10/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,700	16,470,000
14/10/2020	6,100	0.20 ▲	3.28	5,900	6,100	5,800	2,790	17,019,000
13/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
12/10/2020	5,900	0.10 ▲	1.69	5,800	6,000	5,600	4,730	27,907,000
09/10/2020	5,800	0.00 ■■	0.00	5,800	6,200	5,800	27,300	158,340,000
08/10/2020	5,800	-0.40 ▼	-6.90	6,200	5,800	5,800	10	58,000
07/10/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/10/2020	6,200	-0.10 ▼	-1.61	6,300	6,200	6,100	3,600	22,320,000
05/10/2020	6,300	0.30 ▲	4.76	6,000	6,300	6,000	500	3,150,000
02/10/2020	6,000	-0.10 ▼	-1.67	6,100	6,300	6,000	1,320	7,920,000
01/10/2020	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	2,410	14,701,000
30/09/2020	6,200	0.20 ▲	3.23	6,000	6,200	6,100	40	248,000
29/09/2020	6,000	0.00 ■■	0.00	6,000	6,000	5,800	1,090	6,540,000
28/09/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,700	23,300	139,800,000
25/09/2020	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	2,600	15,340,000
24/09/2020	6,000	-0.10 ▼	-1.67	6,100	6,300	6,000	2,880	17,280,000
23/09/2020	6,100	0.50 ▲	8.20	5,600	6,100	5,600	1,980	12,078,000
22/09/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,400	2,120	11,872,000
21/09/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,400	14,300	78,650,000
18/09/2020	5,500	0.10 ▲	1.82	5,400	5,600	5,300	830	4,565,000
17/09/2020	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	3,440	18,576,000
16/09/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	3,400	18,700,000
15/09/2020	5,500	0.00 ■■	0.00	5,500	5,600	5,300	1,320	7,260,000
14/09/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,400	730	4,015,000
11/09/2020	5,400	-0.30 ▼	-5.56	5,700	5,500	5,400	5,500	29,700,000
10/09/2020	5,700	0.40 ▲	7.02	5,300	5,700	5,500	20	114,000
09/09/2020	5,300	-0.10 ▼	-1.89	5,400	5,300	5,200	1,400	7,420,000
08/09/2020	5,400	-0.10 ▼	-1.85	5,500	5,400	5,100	3,050	16,470,000
07/09/2020	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	1,170	6,435,000
04/09/2020	5,600	-0.10 ▼	-1.79	5,700	5,600	5,400	1,260	7,056,000
03/09/2020	5,700	0.10 ▲	1.75	5,600	6,100	5,500	1,090	6,213,000
01/09/2020	5,600	0.50 ▲	8.93	5,100	5,600	4,800	3,560	19,936,000
31/08/2020	5,100	0.10 ▲	1.96	5,000	5,200	4,600	2,320	11,832,000
28/08/2020	5,000	-0.10 ▼	-2.00	5,100	5,100	4,600	65,300	326,500,000
27/08/2020	5,100	0.20 ▲	3.92	4,900	5,100	4,500	74,000	377,400,000
26/08/2020	4,900	0.00 ■■	0.00	4,900	5,100	4,900	1,380	6,762,000
25/08/2020	4,900	-0.40 ▼	-8.16	5,300	5,300	4,800	3,680	18,032,000
24/08/2020	5,300	0.30 ▲	5.66	5,000	5,400	5,300	210	1,113,000
21/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/08/2020	5,000	-0.50 ▼	-10.00	5,500	5,300	5,000	28,400	142,000,000
19/08/2020	5,500	0.40 ▲	7.27	5,100	5,600	5,400	840	4,620,000
18/08/2020	5,100	-0.30 ▼	-5.88	5,400	5,700	5,100	690	3,519,000
17/08/2020	5,400	-0.50 ▼	-9.26	5,900	5,500	5,400	21,200	114,480,000
14/08/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,800	100	590,000
13/08/2020	5,800	0.30 ▲	5.17	5,500	5,800	5,500	380	2,204,000
12/08/2020	5,500	-0.50 ▼	-9.09	6,000	5,900	5,400	730	4,015,000
11/08/2020	6,000	0.00 ■■	0.00	6,000	6,100	6,000	60	360,000
10/08/2020	6,000	-0.40 ▼	-6.67	6,400	6,100	5,800	730	4,380,000
07/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
06/08/2020	6,400	0.20 ▲	3.13	6,200	6,400	5,600	520	3,328,000
05/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/08/2020	6,200	0.20 ▲	3.23	6,000	6,200	6,000	1,220	7,564,000
03/08/2020	6,000	0.00 ■■	0.00	6,000	6,100	6,000	700	4,200,000
31/07/2020	6,000	0.50 ▲	8.33	5,500	6,000	5,600	30	180,000
30/07/2020	5,500	-0.60 ▼	-10.91	6,100	6,000	5,500	400	2,200,000
29/07/2020	6,100	-0.10 ▼	-1.64	6,200	6,400	5,600	1,560	9,516,000
28/07/2020	6,200	-0.20 ▼	-3.23	6,400	6,300	5,800	11,700	72,540,000
27/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
24/07/2020	6,400	-0.10 ▼	-1.56	6,500	6,500	5,900	4,600	29,440,000
23/07/2020	6,500	-0.10 ▼	-1.54	6,600	6,500	6,300	2,700	17,550,000
22/07/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,200	2,300	15,180,000
21/07/2020	6,500	-0.30 ▼	-4.62	6,800	6,700	6,400	410	2,665,000
20/07/2020	6,800	0.20 ▲	2.94	6,600	6,800	6,300	840	5,712,000
17/07/2020	6,600	0.30 ▲	4.55	6,300	6,600	6,200	290	1,914,000
16/07/2020	6,300	-0.60 ▼	-9.52	6,900	6,800	6,300	2,420	15,246,000
15/07/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/07/2020	6,900	-0.10 ▼	-1.45	7,000	7,200	6,500	14,200	97,980,000
13/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/07/2020	7,000	0.10 ▲	1.43	6,900	7,000	6,300	760	5,320,000
08/07/2020	6,900	0.10 ▲	1.45	6,800	6,900	6,800	350	2,415,000
07/07/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,700	3,500	23,800,000
06/07/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,600	700	4,760,000
03/07/2020	6,800	-0.20 ▼	-2.94	7,000	6,900	6,500	1,150	7,820,000
02/07/2020	7,000	0.10 ▲	1.43	6,900	7,000	7,000	990	6,930,000
01/07/2020	6,900	0.10 ▲	1.45	6,800	7,000	6,600	1,500	10,350,000
30/06/2020	6,800	-0.40 ▼	-5.88	7,200	6,900	6,700	860	5,848,000
29/06/2020	7,200	-0.30 ▼	-4.17	7,500	8,200	6,800	1,570	11,304,000
26/06/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,000	3,400	25,500,000
25/06/2020	7,500	0.50 ▲	6.67	7,000	7,500	6,700	5,250	39,375,000
24/06/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	6,900	13,100	91,700,000
23/06/2020	7,100	0.10 ▲	1.41	7,000	7,100	6,900	12,000	85,200,000
22/06/2020	7,000	0.10 ▲	1.43	6,900	7,100	7,000	16,500	115,500,000
19/06/2020	6,900	-0.10 ▼	-1.45	7,000	6,900	6,800	8,000	55,200,000
18/06/2020	7,000	0.10 ▲	1.43	6,900	7,000	6,900	120	840,000
17/06/2020	6,900	0.10 ▲	1.45	6,800	6,900	6,800	190	1,311,000
16/06/2020	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	590	4,012,000
15/06/2020	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	830	5,810,000
12/06/2020	7,700	0.70 ▲	9.09	7,000	7,700	6,500	4,350	33,495,000
11/06/2020	7,000	0.10 ▲	1.43	6,900	7,000	6,800	1,790	12,530,000
10/06/2020	6,900	-0.10 ▼	-1.45	7,000	7,100	6,800	1,070	7,383,000
09/06/2020	7,000	-0.20 ▼	-2.86	7,200	7,100	7,000	670	4,690,000
08/06/2020	7,200	0.30 ▲	4.17	6,900	7,200	6,900	10,100	72,720,000
06/06/2020	6,900	-0.20 ▼	-2.90	7,100	7,200	6,900	3,760	25,944,000
05/06/2020	6,900	-0.20 ▼	-2.90	7,100	7,200	6,900	3,760	25,944,000
04/06/2020	7,100	0.00 ■■	0.00	7,100	7,400	6,900	3,260	23,146,000
03/06/2020	7,100	0.00 ■■	0.00	7,100	7,400	7,100	410	2,911,000
02/06/2020	7,100	-0.30 ▼	-4.23	7,400	7,400	7,100	400	2,840,000
01/06/2020	7,400	0.00 ■■	0.00	7,400	7,400	6,900	1,470	10,878,000
31/05/2020	7,400	0.30 ▲	4.05	7,100	7,400	7,100	1,500	11,100,000
29/05/2020	7,400	0.30 ▲	4.05	7,100	7,400	7,100	1,500	11,100,000
28/05/2020	7,100	0.00 ■■	0.00	7,100	7,200	7,100	940	6,674,000
27/05/2020	7,100	-0.50 ▼	-7.04	7,600	7,600	7,100	440	3,124,000
26/05/2020	7,600	-0.20 ▼	-2.63	7,800	7,800	7,100	820	6,232,000
25/05/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,300	270	2,106,000
24/05/2020	7,700	0.70 ▲	9.09	7,000	7,700	7,100	2,160	16,632,000
22/05/2020	7,700	0.70 ▲	9.09	7,000	7,700	7,100	2,160	16,632,000
21/05/2020	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	350	2,450,000
20/05/2020	7,100	-0.60 ▼	-8.45	7,700	7,200	7,100	240	1,704,000
19/05/2020	7,700	0.70 ▲	9.09	7,000	7,700	7,100	260	2,002,000
18/05/2020	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	280	1,960,000
17/05/2020	7,200	-0.30 ▼	-4.17	7,500	7,200	7,200	50	360,000
15/05/2020	7,200	-0.30 ▼	-4.17	7,500	7,200	7,200	50	360,000
14/05/2020	7,500	0.40 ▲	5.33	7,100	7,500	7,200	1,940	14,550,000
13/05/2020	7,100	-0.40 ▼	-5.63	7,500	7,100	7,100	100	710,000
12/05/2020	7,500	0.30 ▲	4.00	7,200	7,500	7,100	250	1,875,000
11/05/2020	7,500	0.30 ▲	4.00	7,200	7,500	7,100	250	1,875,000
10/05/2020	7,200	0.00 ■■	0.00	7,200	7,800	7,100	540	3,888,000
08/05/2020	7,200	0.00 ■■	0.00	7,200	7,800	7,100	540	3,888,000
07/05/2020	7,200	0.00 ■■	0.00	7,200	7,300	7,100	240	1,728,000
06/05/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,100	1,010	7,272,000
05/05/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	740	5,328,000
04/05/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,200	120	864,000
01/05/2020	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	80	568,000
30/04/2020	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	80	568,000
29/04/2020	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	80	568,000
28/04/2020	7,200	-0.10 ▼	-1.39	7,300	7,200	7,000	340	2,448,000
27/04/2020	7,300	0.10 ▲	1.37	7,200	7,500	7,000	1,790	13,067,000
26/04/2020	7,200	-0.60 ▼	-8.33	7,800	7,200	7,200	440	3,168,000
24/04/2020	7,200	-0.60 ▼	-8.33	7,800	7,200	7,200	440	3,168,000
23/04/2020	7,800	0.60 ▲	7.69	7,200	7,800	6,800	360	2,808,000
22/04/2020	7,200	-0.40 ▼	-5.56	7,600	7,200	7,100	760	5,472,000
21/04/2020	7,600	-0.30 ▼	-3.95	7,900	7,600	7,600	10	76,000
20/04/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,500	730	5,767,000
19/04/2020	7,800	0.00 ■■	0.00	7,800	7,900	7,600	1,470	11,466,000
17/04/2020	7,800	0.00 ■■	0.00	7,800	7,900	7,600	1,470	11,466,000
16/04/2020	7,800	0.50 ▲	6.41	7,300	7,800	7,300	6,720	52,416,000
15/04/2020	7,300	-0.20 ▼	-2.74	7,500	7,500	7,000	540	3,942,000
14/04/2020	7,500	0.30 ▲	4.00	7,200	7,500	7,000	1,760	13,200,000
13/04/2020	7,200	0.00 ■■	0.00	7,200	7,200	6,800	2,230	16,056,000
12/04/2020	7,200	-0.70 ▼	-9.72	7,900	7,400	7,200	850	6,120,000
10/04/2020	7,200	-0.70 ▼	-9.72	7,900	7,400	7,200	850	6,120,000
09/04/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,100	1,410	11,139,000
08/04/2020	7,800	-0.10 ▼	-1.28	7,900	7,900	7,200	1,600	12,480,000
07/04/2020	7,900	0.60 ▲	7.59	7,300	7,900	7,000	3,520	27,808,000
06/04/2020	7,300	0.10 ▲	1.37	7,200	7,400	6,600	1,520	11,096,000
05/04/2020	7,200	0.40 ▲	5.56	6,800	7,200	6,800	350	2,520,000
03/04/2020	7,200	0.40 ▲	5.56	6,800	7,200	6,800	350	2,520,000
02/04/2020	6,800	-0.70 ▼	-10.29	7,500	7,000	6,800	260	1,768,000
01/04/2020	6,800	-0.70 ▼	-10.29	7,500	7,000	6,800	260	1,768,000
31/03/2020	7,500	0.50 ▲	6.67	7,000	7,500	6,400	70	525,000
30/03/2020	7,000	-0.10 ▼	-1.43	7,100	7,100	6,500	1,980	13,860,000
29/03/2020	7,100	-0.40 ▼	-5.63	7,500	7,300	6,800	750	5,325,000
27/03/2020	7,100	-0.40 ▼	-5.63	7,500	7,300	6,800	750	5,325,000
26/03/2020	7,500	-0.50 ▼	-6.67	8,000	7,800	7,200	1,750	13,125,000
25/03/2020	8,000	0.60 ▲	7.50	7,400	8,000	6,800	2,430	19,440,000
24/03/2020	7,400	0.20 ▲	2.70	7,200	7,400	7,000	570	4,218,000
23/03/2020	7,200	-0.80 ▼	-11.11	8,000	8,000	7,200	4,110	29,592,000
22/03/2020	8,000	-0.30 ▼	-3.75	8,300	8,300	7,700	1,070	8,560,000
20/03/2020	8,000	-0.30 ▼	-3.75	8,300	8,300	7,700	1,070	8,560,000
19/03/2020	8,300	0.10 ▲	1.20	8,200	8,300	7,500	530	4,399,000
18/03/2020	8,200	0.70 ▲	8.54	7,500	8,200	6,800	850	6,970,000
17/03/2020	7,500	-0.10 ▼	-1.33	7,600	7,600	6,900	750	5,625,000
16/03/2020	7,600	-0.20 ▼	-2.63	7,800	7,600	7,500	1,500	11,400,000
13/03/2020	7,800	-0.20 ▼	-2.56	8,000	7,900	7,800	1,700	13,260,000
12/03/2020	8,000	-0.30 ▼	-3.75	8,300	8,300	7,500	16,700	133,600,000
11/03/2020	8,300	-0.20 ▼	-2.41	8,500	8,400	7,900	3,200	26,560,000
10/03/2020	8,500	0.00 ■■	0.00	8,500	8,500	7,900	660	5,610,000
09/03/2020	8,500	0.10 ▲	1.18	8,400	8,500	8,000	1,050	8,925,000
06/03/2020	8,400	0.10 ▲	1.19	8,300	8,400	7,900	880	7,392,000
05/03/2020	8,300	-0.10 ▼	-1.20	8,400	8,400	8,000	13,500	112,050,000
04/03/2020	8,400	0.00 ■■	0.00	8,400	8,500	7,800	3,150	26,460,000
03/03/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,400	2,160	18,144,000
02/03/2020	8,400	-0.80 ▼	-9.52	9,200	8,400	8,400	40	336,000
28/02/2020	9,200	0.20 ▲	2.17	9,000	9,200	8,300	4,080	37,536,000
27/02/2020	9,000	0.00 ■■	0.00	9,000	9,600	8,400	14,240	128,160,000
26/02/2020	9,000	0.80 ▲	8.89	8,200	9,000	8,200	5,510	49,590,000
25/02/2020	8,200	-0.40 ▼	-4.88	8,600	8,500	8,200	7,800	63,960,000
24/02/2020	8,600	0.40 ▲	4.65	8,200	8,700	8,400	560	4,816,000
21/02/2020	8,200	-0.20 ▼	-2.44	8,400	8,200	8,000	6,000	49,200,000
20/02/2020	8,400	0.10 ▲	1.19	8,300	8,500	8,300	2,930	24,612,000
19/02/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/02/2020	8,300	-0.20 ▼	-2.41	8,500	8,300	8,300	20	166,000
17/02/2020	8,500	-0.70 ▼	-8.24	9,200	8,800	8,500	16,200	137,700,000
14/02/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/02/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,200	10	92,000
12/02/2020	9,200	0.40 ▲	4.35	8,800	9,200	8,400	4,080	37,536,000
11/02/2020	8,800	-0.10 ▼	-1.14	8,900	8,800	8,500	1,000	8,800,000
10/02/2020	8,900	0.40 ▲	4.49	8,500	9,000	8,800	350	3,115,000
09/02/2020	8,500	-0.40 ▼	-4.71	8,900	8,900	8,500	690	5,865,000
07/02/2020	8,500	-0.40 ▼	-4.71	8,900	8,900	8,500	690	5,865,000
06/02/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,500	1,150	10,235,000
05/02/2020	8,900	-0.20 ▼	-2.25	9,100	9,200	8,700	2,320	20,648,000
04/02/2020	9,100	-0.30 ▼	-3.30	9,400	9,100	8,700	1,350	12,285,000
03/02/2020	9,400	-0.50 ▼	-5.32	9,900	9,400	9,000	1,170	10,998,000
02/02/2020	9,900	0.70 ▲	7.07	9,200	10,000	8,800	690	6,831,000
31/01/2020	9,900	0.70 ▲	7.07	9,200	10,000	8,800	690	6,831,000
30/01/2020	9,200	0.20 ▲	2.17	9,000	9,200	9,200	200	1,840,000
29/01/2020	9,000	0.10 ▲	1.11	8,900	9,500	9,000	2,560	23,040,000
28/01/2020	9,000	0.10 ▲	1.11	8,900	9,500	9,000	2,560	23,040,000
27/01/2020	9,000	0.10 ▲	1.11	8,900	9,500	9,000	2,560	23,040,000
26/01/2020	9,000	0.10 ▲	1.11	8,900	9,500	9,000	2,560	23,040,000
24/01/2020	9,000	0.10 ▲	1.11	8,900	9,500	9,000	2,560	23,040,000
23/01/2020	9,000	0.10 ▲	1.11	8,900	9,500	9,000	2,560	23,040,000
22/01/2020	9,000	0.10 ▲	1.11	8,900	9,500	9,000	2,560	23,040,000
21/01/2020	8,900	0.00 ■■	0.00	8,900	9,200	8,900	4,500	40,050,000
20/01/2020	8,900	-0.20 ▼	-2.25	9,100	9,000	8,900	5,900	52,510,000
17/01/2020	9,100	-0.10 ▼	-1.10	9,200	9,100	9,000	2,500	22,750,000
16/01/2020	9,200	0.00 ■■	0.00	9,200	9,500	8,900	8,800	80,960,000
15/01/2020	9,200	-0.60 ▼	-6.52	9,800	10,200	9,200	9,300	85,560,000
14/01/2020	9,800	0.30 ▲	3.06	9,500	9,800	8,900	5,000	49,000,000
13/01/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,400	630	5,985,000
10/01/2020	9,500	0.00 ■■	0.00	9,500	9,500	8,800	1,970	18,715,000
09/01/2020	9,500	0.00 ■■	0.00	9,500	9,500	8,900	1,200	11,400,000
08/01/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	60	570,000
07/01/2020	9,500	-0.60 ▼	-6.32	10,100	10,000	9,400	1,930	18,335,000
06/01/2020	10,100	-0.30 ▼	-2.97	10,400	10,100	9,500	550	5,555,000
03/01/2020	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	10	104,000
31/12/2019	11,500	0.70 ▲	6.09	10,800	11,500	9,800	6,500	74,750,000
30/12/2019	10,800	0.60 ▲	5.56	10,200	10,800	9,300	860	9,288,000
27/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/12/2019	10,200	0.00 ■■	0.00	10,200	10,200	9,500	5,300	54,060,000
25/12/2019	10,200	0.40 ▲	3.92	9,800	10,200	9,900	40	408,000
24/12/2019	9,800	-0.40 ▼	-4.08	10,200	9,800	9,800	160	1,568,000
23/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/12/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/12/2019	10,200	0.00 ■■	0.00	10,200	10,200	9,300	1,010	10,302,000
18/12/2019	10,200	-0.20 ▼	-1.96	10,400	10,200	9,500	120	1,224,000
16/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/12/2019	10,400	-0.40 ▼	-3.85	10,800	10,400	10,000	350	3,640,000
10/12/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/12/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/12/2019	10,800	0.30 ▲	2.78	10,500	10,800	10,800	10	108,000
05/12/2019	10,500	0.10 ▲	0.95	10,400	10,500	10,500	10	105,000
04/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
02/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
29/11/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	18,500	192,400,000
28/11/2019	10,400	0.40 ▲	3.85	10,000	10,400	10,400	100	1,040,000
27/11/2019	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	1,000	10,000,000
26/11/2019	10,500	-0.30 ▼	-2.86	10,800	11,000	10,500	23,500	246,750,000
25/11/2019	10,800	0.90 ▲	8.33	9,900	10,800	10,800	10	108,000
22/11/2019	9,900	-0.40 ▼	-4.04	10,300	9,900	9,900	2,000	19,800,000
21/11/2019	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
20/11/2019	10,300	-0.20 ▼	-1.94	10,500	10,300	9,700	110	1,133,000
19/11/2019	10,500	0.50 ▲	4.76	10,000	10,500	10,000	260	2,730,000
18/11/2019	10,000	-0.20 ▼	-2.00	10,200	10,000	9,300	940	9,400,000
15/11/2019	10,200	-1.00 ▼	-9.80	11,200	10,500	10,100	410	4,182,000
14/11/2019	11,200	0.70 ▲	6.25	10,500	11,200	10,500	30	336,000
13/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/11/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,400	2,500	26,250,000
11/11/2019	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	100	1,050,000
08/11/2019	11,000	0.50 ▲	4.55	10,500	11,000	10,400	60	660,000
07/11/2019	10,500	0.20 ▲	1.90	10,300	10,500	10,300	2,200	23,100,000
06/11/2019	10,300	0.90 ▲	8.74	9,400	10,300	9,900	910	9,373,000
05/11/2019	9,400	-0.70 ▼	-7.45	10,100	10,100	9,400	25,600	240,640,000
04/11/2019	10,100	-0.60 ▼	-5.94	10,700	11,000	10,100	2,000	20,200,000
01/11/2019	10,700	0.20 ▲	1.87	10,500	11,500	10,400	4,040	43,228,000
31/10/2019	10,500	-0.50 ▼	-4.76	11,000	11,000	10,500	19,200	201,600,000
30/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	7,000	77,000,000
29/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,600	480	5,280,000
28/10/2019	11,000	-0.20 ▼	-1.82	11,200	11,000	10,800	60	660,000
25/10/2019	11,200	-0.50 ▼	-4.46	11,700	11,300	11,200	2,600	29,120,000
24/10/2019	11,700	0.70 ▲	5.98	11,000	12,100	11,000	1,560	18,252,000
23/10/2019	11,000	-1.20 ▼	-10.91	12,200	13,000	11,000	880	9,680,000
22/10/2019	12,200	-0.10 ▼	-0.82	12,300	12,200	11,200	110	1,342,000
21/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
18/10/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	10	123,000
17/10/2019	12,300	0.50 ▲	4.07	11,800	12,900	12,000	12,690	156,087,000
16/10/2019	11,800	1.00 ▲	8.47	10,800	11,800	11,400	5,570	65,726,000
15/10/2019	10,800	0.90 ▲	8.33	9,900	10,800	9,900	1,400	15,120,000
14/10/2019	9,900	0.10 ▲	1.01	9,800	10,700	9,800	1,550	15,345,000
11/10/2019	9,800	-1.00 ▼	-10.20	10,800	10,600	9,800	10,400	101,920,000
10/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/10/2019	10,800	-0.30 ▼	-2.78	11,100	10,800	10,800	700	7,560,000
08/10/2019	11,100	0.00 ■■	0.00	11,100	12,100	11,000	50	555,000
07/10/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	50	555,000
04/10/2019	11,100	-0.30 ▼	-2.70	11,400	11,300	11,100	150	1,665,000
03/10/2019	11,400	0.20 ▲	1.75	11,200	12,300	11,000	8,300	94,620,000
02/10/2019	11,200	0.50 ▲	4.46	10,700	11,700	10,100	120	1,344,000
01/10/2019	10,700	0.00 ■■	0.00	10,700	11,700	10,700	1,540	16,478,000
30/09/2019	10,700	0.90 ▲	8.41	9,800	10,700	9,700	7,690	82,283,000
27/09/2019	9,800	0.80 ▲	8.16	9,000	9,900	9,000	970	9,506,000
26/09/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,600	1,100	9,900,000
25/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/09/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	470	4,230,000
23/09/2019	9,000	0.00 ■■	0.00	9,000	9,900	9,000	30	270,000
20/09/2019	9,000	-0.20 ▼	-2.22	9,200	9,000	8,500	2,030	18,270,000
19/09/2019	9,200	0.00 ■■	0.00	9,200	9,200	8,800	2,060	18,952,000
18/09/2019	9,200	0.20 ▲	2.17	9,000	9,200	9,100	300	2,760,000
17/09/2019	9,000	-0.20 ▼	-2.22	9,200	10,100	8,800	1,070	9,630,000
16/09/2019	9,200	0.20 ▲	2.17	9,000	9,200	9,200	40	368,000
13/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/09/2019	9,000	-0.30 ▼	-3.33	9,300	9,300	8,800	13,300	119,700,000
11/09/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/09/2019	9,300	0.20 ▲	2.15	9,100	9,300	9,300	50	465,000
09/09/2019	9,100	-0.20 ▼	-2.20	9,300	9,300	9,100	400	3,640,000
06/09/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/09/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/09/2019	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	330	3,069,000
03/09/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	40	376,000
30/08/2019	9,400	0.30 ▲	3.19	9,100	9,400	9,100	560	5,264,000
28/08/2019	9,100	-0.70 ▼	-7.69	9,800	9,200	9,100	140	1,274,000
27/08/2019	9,800	-0.70 ▼	-7.14	10,500	9,800	9,800	270	2,646,000
26/08/2019	10,500	0.10 ▲	0.95	10,400	10,500	9,400	2,180	22,890,000
23/08/2019	10,400	0.70 ▲	6.73	9,700	10,400	8,800	490	5,096,000
21/08/2019	9,700	0.00 ■■	0.00	9,700	10,100	9,700	140	1,358,000
19/08/2019	9,700	0.40 ▲	4.12	9,300	9,700	9,700	10	97,000
16/08/2019	9,300	-0.60 ▼	-6.45	9,900	9,300	9,300	220	2,046,000
15/08/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,800	380	3,762,000
14/08/2019	9,900	-1.10 ▼	-11.11	11,000	11,000	9,900	5,350	52,965,000
12/08/2019	11,000	1.00 ▲	9.09	10,000	11,000	9,900	70	770,000
08/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,600	1,010	10,100,000
07/08/2019	10,000	-0.40 ▼	-4.00	10,400	10,000	9,600	310	3,100,000
06/08/2019	10,400	0.90 ▲	8.65	9,500	10,400	9,100	580	6,032,000
05/08/2019	9,500	0.00 ■■	0.00	9,500	10,400	9,500	2,140	20,330,000
01/08/2019	9,500	0.00 ■■	0.00	9,500	10,400	9,500	1,510	14,345,000
31/07/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	130	1,235,000
30/07/2019	9,500	0.10 ▲	1.05	9,400	9,500	9,400	540	5,130,000
29/07/2019	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	100	940,000
26/07/2019	9,500	-0.20 ▼	-2.11	9,700	9,700	9,500	1,530	14,535,000
25/07/2019	9,700	-0.80 ▼	-8.25	10,500	9,700	9,700	20	194,000
23/07/2019	10,500	0.60 ▲	5.71	9,900	10,500	10,500	680	7,140,000
22/07/2019	9,900	-1.10 ▼	-11.11	11,000	12,000	9,900	1,020	10,098,000
19/07/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
18/07/2019	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	180	1,980,000
17/07/2019	11,800	0.00 ■■	0.00	11,800	12,900	11,000	980	11,564,000
16/07/2019	11,800	0.30 ▲	2.54	11,500	11,800	10,400	560	6,608,000
15/07/2019	11,500	0.40 ▲	3.48	11,100	12,200	10,200	2,110	24,265,000
12/07/2019	11,100	0.20 ▲	1.80	10,900	11,900	10,500	3,960	43,956,000
11/07/2019	10,900	0.40 ▲	3.67	10,500	10,900	10,500	380	4,142,000
10/07/2019	10,500	0.20 ▲	1.90	10,300	11,200	10,000	5,040	52,920,000
09/07/2019	10,300	0.50 ▲	4.85	9,800	10,500	9,800	1,560	16,068,000
08/07/2019	9,800	0.40 ▲	4.08	9,400	9,800	9,400	2,720	26,656,000
04/07/2019	9,400	-0.30 ▼	-3.19	9,700	9,400	9,400	250	2,350,000
03/07/2019	9,700	0.80 ▲	8.25	8,900	9,700	9,100	1,600	15,520,000
02/07/2019	8,900	-0.30 ▼	-3.37	9,200	8,900	8,900	130	1,157,000
01/07/2019	9,200	0.00 ■■	0.00	9,200	9,300	9,200	210	1,932,000
28/06/2019	9,200	0.10 ▲	1.09	9,100	9,200	8,700	150	1,380,000
27/06/2019	9,100	0.30 ▲	3.30	8,800	9,100	9,100	10	91,000
26/06/2019	8,800	-0.40 ▼	-4.55	9,200	8,800	8,600	1,580	13,904,000
25/06/2019	9,200	-1.00 ▼	-10.87	10,200	9,300	9,200	1,920	17,664,000
24/06/2019	10,200	0.70 ▲	6.86	9,500	10,200	9,500	650	6,630,000
21/06/2019	9,500	0.50 ▲	5.26	9,000	9,500	9,500	350	3,325,000
20/06/2019	9,000	-0.50 ▼	-5.56	9,500	10,000	8,900	2,760	24,840,000
19/06/2019	9,500	0.20 ▲	2.11	9,300	10,200	9,000	36,280	344,660,000
18/06/2019	9,300	-0.10 ▼	-1.08	9,400	9,400	8,500	1,510	14,043,000
17/06/2019	9,400	-0.10 ▼	-1.06	9,500	9,400	8,600	200	1,880,000
16/06/2019	9,500	-0.10 ▼	-1.05	9,600	9,500	9,400	800	7,600,000
14/06/2019	9,500	-0.10 ▼	-1.05	9,600	9,500	9,400	800	7,600,000
11/06/2019	9,500	-0.40 ▼	-4.21	9,900	9,500	9,000	110	1,045,000
10/06/2019	9,900	-0.60 ▼	-6.06	10,500	10,200	9,500	680	6,732,000
07/06/2019	10,500	0.90 ▲	8.57	9,600	10,500	9,500	20	210,000
06/06/2019	10,500	0.90 ▲	8.57	9,600	10,500	9,500	20	210,000
05/06/2019	9,600	0.10 ▲	1.04	9,500	9,900	9,000	900	8,640,000
04/06/2019	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	500	4,750,000
03/06/2019	9,700	-0.10 ▼	-1.03	9,800	9,900	9,100	450	4,365,000
02/06/2019	9,800	0.20 ▲	2.04	9,600	9,800	9,500	50	490,000
31/05/2019	9,800	0.20 ▲	2.04	9,600	9,800	9,500	50	490,000
30/05/2019	9,600	-0.20 ▼	-2.08	9,800	9,600	9,100	60	576,000
29/05/2019	9,800	-0.10 ▼	-1.02	9,900	9,800	9,100	400	3,920,000
28/05/2019	9,800	-0.10 ▼	-1.02	9,900	9,800	9,100	400	3,920,000
27/05/2019	9,900	0.70 ▲	7.07	9,200	9,900	8,600	200	1,980,000
26/05/2019	9,200	-0.80 ▼	-8.70	10,000	9,900	9,100	390	3,588,000
24/05/2019	9,200	-0.80 ▼	-8.70	10,000	9,900	9,100	390	3,588,000
23/05/2019	10,000	0.40 ▲	4.00	9,600	10,500	8,700	1,780	17,800,000
22/05/2019	9,600	0.20 ▲	2.08	9,400	9,600	8,500	1,090	10,464,000
21/05/2019	9,400	-0.40 ▼	-4.26	9,800	9,400	9,000	1,050	9,870,000
20/05/2019	9,800	0.40 ▲	4.08	9,400	9,800	9,800	50	490,000
19/05/2019	9,400	-0.50 ▼	-5.32	9,900	10,200	9,100	1,040	9,776,000
17/05/2019	9,400	-0.50 ▼	-5.32	9,900	10,200	9,100	1,040	9,776,000
14/05/2019	9,900	0.30 ▲	3.03	9,600	9,900	9,900	50	495,000
13/05/2019	9,900	0.30 ▲	3.03	9,600	9,900	9,900	50	495,000
12/05/2019	9,600	0.00 ■■	0.00	9,600	10,200	9,400	210	2,016,000
10/05/2019	9,600	0.00 ■■	0.00	9,600	10,200	9,400	210	2,016,000
09/05/2019	9,600	-0.20 ▼	-2.08	9,800	10,100	9,600	250	2,400,000
08/05/2019	9,800	-0.10 ▼	-1.02	9,900	9,800	9,500	600	5,880,000
07/05/2019	9,900	-0.30 ▼	-3.03	10,200	10,000	9,300	80,810	800,019,000
06/05/2019	10,200	0.20 ▲	1.96	10,000	10,200	10,200	100	1,020,000
05/05/2019	10,200	0.20 ▲	1.96	10,000	10,200	10,200	100	1,020,000
03/05/2019	10,200	0.20 ▲	1.96	10,000	10,200	10,200	100	1,020,000
02/05/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,900	50	500,000
01/05/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,900	50	500,000
30/04/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,900	50	500,000
29/04/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,900	50	500,000
28/04/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,900	50	500,000
26/04/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,900	50	500,000
25/04/2019	9,900	-0.30 ▼	-3.03	10,200	9,900	9,900	750	7,425,000
24/04/2019	10,200	-0.40 ▼	-3.92	10,600	10,200	10,200	90	918,000
23/04/2019	10,200	-0.40 ▼	-3.92	10,600	10,200	10,200	90	918,000
22/04/2019	10,600	0.70 ▲	6.60	9,900	10,600	9,200	300	3,180,000
21/04/2019	9,900	-1.00 ▼	-10.10	10,900	10,800	9,900	1,800	17,820,000
19/04/2019	9,900	-1.00 ▼	-10.10	10,900	10,800	9,900	1,800	17,820,000
18/04/2019	10,900	0.70 ▲	6.42	10,200	10,900	10,900	50	545,000
17/04/2019	10,200	-0.90 ▼	-8.82	11,100	10,200	10,200	60	612,000
16/04/2019	10,200	-0.90 ▼	-8.82	11,100	10,200	10,200	60	612,000
12/04/2019	11,100	1.00 ▲	9.01	10,100	11,100	11,100	10	111,000
11/04/2019	11,100	1.00 ▲	9.01	10,100	11,100	11,100	10	111,000
10/04/2019	10,100	-0.20 ▼	-1.98	10,300	10,100	9,400	370	3,737,000
09/04/2019	10,300	0.10 ▲	0.97	10,200	10,500	9,800	680	7,004,000
08/04/2019	10,200	-0.30 ▼	-2.94	10,500	10,400	9,900	450	4,590,000
07/04/2019	10,500	-0.10 ▼	-0.95	10,600	10,500	9,600	500	5,250,000
05/04/2019	10,500	-0.10 ▼	-0.95	10,600	10,500	9,600	500	5,250,000
04/04/2019	10,600	-0.20 ▼	-1.89	10,800	10,600	9,800	280	2,968,000
03/04/2019	10,800	0.70 ▲	6.48	10,100	11,100	9,300	2,360	25,488,000
02/04/2019	10,100	0.00 ■■	0.00	10,100	10,200	10,100	650	6,565,000
01/04/2019	10,100	-0.60 ▼	-5.94	10,700	10,100	10,100	160	1,616,000
27/03/2019	10,700	0.30 ▲	2.80	10,400	10,700	10,700	50	535,000
26/03/2019	10,400	-0.80 ▼	-7.69	11,200	11,200	10,200	1,400	14,560,000
25/03/2019	11,200	0.30 ▲	2.68	10,900	11,200	11,200	50	560,000
22/03/2019	10,900	0.10 ▲	0.92	10,800	10,900	10,400	370	4,033,000
21/03/2019	10,800	0.20 ▲	1.85	10,600	11,200	9,800	790	8,532,000
20/03/2019	10,600	0.00 ■■	0.00	10,600	10,600	9,900	110	1,166,000
19/03/2019	10,600	-0.30 ▼	-2.83	10,900	11,000	9,900	650	6,890,000
18/03/2019	10,900	0.70 ▲	6.42	10,200	11,100	9,400	450	4,905,000
15/03/2019	10,200	-0.50 ▼	-4.90	10,700	10,900	10,100	460	4,692,000
14/03/2019	10,700	0.70 ▲	6.54	10,000	10,900	9,300	1,030	11,021,000
13/03/2019	10,000	-1.00 ▼	-10.00	11,000	10,900	10,000	240	2,400,000
12/03/2019	11,000	-0.20 ▼	-1.82	11,200	11,100	10,100	1,820	20,020,000
11/03/2019	11,200	0.20 ▲	1.79	11,000	11,200	11,200	50	560,000
08/03/2019	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	100	1,100,000
06/03/2019	11,200	0.10 ▲	0.89	11,100	11,200	11,200	900	10,080,000
05/03/2019	11,100	-0.10 ▼	-0.90	11,200	11,100	11,100	1,050	11,655,000
04/03/2019	11,200	-0.40 ▼	-3.57	11,600	11,200	10,600	300	3,360,000
28/02/2019	11,600	0.20 ▲	1.72	11,400	11,600	11,600	50	580,000
27/02/2019	11,400	0.10 ▲	0.88	11,300	11,700	11,400	50	570,000
26/02/2019	11,300	0.00 ■■	0.00	11,300	11,400	11,300	350	3,955,000
25/02/2019	11,300	0.40 ▲	3.54	10,900	11,800	10,600	1,720	19,436,000
22/02/2019	10,900	0.60 ▲	5.50	10,300	10,900	10,900	110	1,199,000
21/02/2019	11,700	0.50 ▲	4.27	11,200	11,700	10,100	750	8,775,000
19/02/2019	10,900	-0.20 ▼	-1.83	11,100	10,900	10,600	250	2,725,000
18/02/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	50	555,000
15/02/2019	11,100	-0.10 ▼	-0.90	11,200	11,100	11,100	50	555,000
14/02/2019	11,200	0.10 ▲	0.89	11,100	11,200	11,200	50	560,000
13/02/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	50	555,000
12/02/2019	11,100	0.10 ▲	0.90	11,000	11,100	11,100	150	1,665,000
11/02/2019	11,000	-0.20 ▼	-1.82	11,200	12,300	10,800	940	10,340,000
01/02/2019	11,200	-0.60 ▼	-5.36	11,800	12,800	11,000	230	2,576,000
31/01/2019	11,800	0.80 ▲	6.78	11,000	11,800	11,800	50	590,000
30/01/2019	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	200	2,200,000
29/01/2019	11,100	-0.20 ▼	-1.80	11,300	11,100	11,100	100	1,110,000
28/01/2019	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	200	2,260,000
25/01/2019	11,400	-0.40 ▼	-3.51	11,800	11,700	11,000	570	6,498,000
24/01/2019	11,800	0.80 ▲	6.78	11,000	11,800	10,200	900,000	10,620,000,000
23/01/2019	11,000	-0.90 ▼	-8.18	11,900	11,900	11,000	150,000	1,650,000,000
22/01/2019	11,900	0.80 ▲	6.72	11,100	11,900	10,200	35,780,000	425,782,000,000
21/01/2019	11,100	-0.30 ▼	-2.70	11,400	11,100	11,100	50,000	555,000,000
19/01/2019	11,400	-0.60 ▼	-5.26	12,000	11,400	10,800	1,220,000	13,908,000,000
02/01/2019	12,900	0.40 ▲	3.10	12,500	12,900	11,300	10,200	131,580,000
28/12/2018	12,500	0.50 ▲	4.00	12,000	12,500	12,400	200	2,500,000
27/12/2018	12,000	-0.40 ▼	-3.33	12,400	12,700	11,200	209,200	2,510,400,000
26/12/2018	12,400	0.20 ▲	1.61	12,200	13,000	12,100	65,700	814,680,000
25/12/2018	12,200	-0.80 ▼	-6.56	13,000	12,800	12,100	143,400	1,749,480,000
24/12/2018	13,000	0.10 ▲	0.77	12,900	13,000	12,500	10,100	131,300,000
21/12/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
20/12/2018	12,900	0.20 ▲	1.55	12,700	12,900	11,600	200	2,580,000
19/12/2018	12,700	0.40 ▲	3.15	12,300	12,700	12,200	400	5,080,000
18/12/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
17/12/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
14/12/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	5,000	61,500,000
13/12/2018	12,300	0.00 ■■	0.00	12,300	12,700	12,100	12,900	158,670,000
12/12/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,000	11,000	135,300,000
11/12/2018	12,300	-0.40 ▼	-3.25	12,700	12,400	12,200	362,500	4,458,750,000
10/12/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
07/12/2018	12,700	-0.50 ▼	-3.94	13,200	12,700	12,100	200	2,540,000
06/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/12/2018	13,200	0.50 ▲	3.79	12,700	13,500	11,700	10,300	135,960,000
03/12/2018	12,700	-0.50 ▼	-3.94	13,200	13,000	12,500	325,100	4,128,770,000
30/11/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	8,100	106,920,000
29/11/2018	13,200	0.00 ■■	0.00	13,200	13,400	12,800	5,200	68,640,000
28/11/2018	13,200	0.70 ▲	5.30	12,500	13,500	11,500	15,100	199,320,000
27/11/2018	12,500	-0.20 ▼	-1.60	12,700	12,700	12,300	325,700	4,071,250,000
26/11/2018	12,700	0.30 ▲	2.36	12,400	12,900	11,400	5,400	68,580,000
23/11/2018	12,400	0.60 ▲	4.84	11,800	12,400	11,800	200	2,480,000
22/11/2018	11,800	0.50 ▲	4.24	11,300	11,800	11,800	4,000	47,200,000
21/11/2018	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	100	1,130,000
20/11/2018	12,500	0.10 ▲	0.80	12,400	13,300	12,000	600	7,500,000
19/11/2018	12,400	-0.10 ▼	-0.81	12,500	12,400	11,300	7,100	88,040,000
16/11/2018	12,500	0.70 ▲	5.60	11,800	12,500	11,700	200	2,500,000
15/11/2018	11,800	-1.00 ▼	-8.47	12,800	12,800	11,600	21,000	247,800,000
14/11/2018	12,800	0.00 ■■	0.00	12,800	12,800	11,600	900	11,520,000
13/11/2018	12,800	0.30 ▲	2.34	12,500	12,800	12,800	150,000	1,920,000,000
12/11/2018	12,500	0.20 ▲	1.60	12,300	13,500	12,200	302,200	3,777,500,000
09/11/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
08/11/2018	12,300	1.10 ▲	8.94	11,200	12,300	11,100	200	2,460,000
07/11/2018	11,200	-1.20 ▼	-10.71	12,400	11,200	11,200	100	1,120,000
06/11/2018	12,400	-1.20 ▼	-9.68	13,600	12,400	12,400	700	8,680,000
05/11/2018	13,600	1.10 ▲	8.09	12,500	13,600	13,600	100	1,360,000
02/11/2018	12,500	0.10 ▲	0.80	12,400	12,900	12,100	1,000	12,500,000
01/11/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
31/10/2018	12,400	0.50 ▲	4.03	11,900	12,400	12,400	100	1,240,000
30/10/2018	11,900	0.20 ▲	1.68	11,700	11,900	11,900	100	1,190,000
29/10/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/10/2018	11,700	0.40 ▲	3.42	11,300	12,400	10,200	24,300	284,310,000
25/10/2018	11,300	-0.40 ▼	-3.54	11,700	11,300	11,300	1,000	11,300,000
24/10/2018	11,700	0.00 ■■	0.00	11,700	12,800	10,600	59,400	694,980,000
23/10/2018	11,700	-1.20 ▼	-10.26	12,900	13,900	11,700	400	4,680,000
22/10/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
19/10/2018	12,900	-1.40 ▼	-10.85	14,300	12,900	12,900	500	6,450,000
18/10/2018	14,300	1.20 ▲	8.39	13,100	14,300	12,900	700	10,010,000
17/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
16/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
15/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
12/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
11/10/2018	13,100	0.80 ▲	6.11	12,300	13,100	12,200	1,500	19,650,000
10/10/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
09/10/2018	12,300	-1.20 ▼	-9.76	13,500	12,300	12,300	100	1,230,000
08/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/10/2018	13,500	-0.10 ▼	-0.74	13,600	13,800	12,300	1,200	16,200,000
04/10/2018	13,600	-0.40 ▼	-2.94	14,000	13,600	13,600	900	12,240,000
03/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/10/2018	14,000	0.70 ▲	5.00	13,300	14,500	13,100	300	4,200,000
01/10/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/09/2018	13,300	0.50 ▲	3.76	12,800	13,300	12,100	1,500	19,950,000
27/09/2018	12,800	-0.80 ▼	-6.25	13,600	12,900	12,300	5,200	66,560,000
26/09/2018	13,600	1.00 ▲	7.35	12,600	13,600	12,300	9,600	130,560,000
25/09/2018	12,600	1.10 ▲	8.73	11,500	12,600	11,600	3,800	47,880,000
24/09/2018	11,500	-1.10 ▼	-9.57	12,600	12,700	11,500	300	3,450,000
21/09/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/09/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/09/2018	12,600	0.30 ▲	2.38	12,300	13,400	11,800	4,300	54,180,000
18/09/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
17/09/2018	12,300	0.30 ▲	2.44	12,000	12,300	11,500	1,300	15,990,000
14/09/2018	12,000	-0.10 ▼	-0.83	12,100	12,000	11,700	300	3,600,000
13/09/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
12/09/2018	12,100	-0.50 ▼	-4.13	12,600	13,000	12,100	3,100	37,510,000
11/09/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	200	2,520,000
10/09/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,300	16,380,000
07/09/2018	12,600	-1.10 ▼	-8.73	13,700	12,600	12,400	4,500	56,700,000
06/09/2018	13,700	1.00 ▲	7.30	12,700	13,700	11,500	5,200	71,240,000
05/09/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
04/09/2018	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,000	12,700,000
31/08/2018	12,700	-1.10 ▼	-8.66	13,800	12,700	12,700	5,000	63,500,000
30/08/2018	13,800	-0.20 ▼	-1.45	14,000	13,800	12,800	6,800	93,840,000
29/08/2018	14,000	-0.60 ▼	-4.29	14,600	14,300	14,000	30,000	420,000,000
28/08/2018	14,600	1.30 ▲	8.90	13,300	14,600	13,200	1,500	21,900,000
27/08/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/08/2018	13,300	0.30 ▲	2.26	13,000	13,300	12,000	18,900	251,370,000
23/08/2018	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	400	5,200,000
22/08/2018	13,100	0.10 ▲	0.76	13,000	13,500	13,000	5,700	74,670,000
21/08/2018	13,000	-0.30 ▼	-2.31	13,300	13,900	13,000	3,500	45,500,000
20/08/2018	13,300	-0.60 ▼	-4.51	13,900	13,300	12,700	900	11,970,000
17/08/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
16/08/2018	13,900	1.10 ▲	7.91	12,800	13,900	12,600	200	2,780,000
15/08/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
14/08/2018	12,800	-1.40 ▼	-10.94	14,200	13,500	12,800	4,300	55,040,000
13/08/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
10/08/2018	14,200	1.20 ▲	8.45	13,000	14,200	12,900	1,100	15,620,000
09/08/2018	13,000	-0.10 ▼	-0.77	13,100	13,400	11,800	2,900	37,700,000
08/08/2018	13,100	0.00 ■■	0.00	13,100	13,100	13,000	1,100	14,410,000
07/08/2018	13,100	0.00 ■■	0.00	13,100	13,100	11,900	5,600	73,360,000
06/08/2018	13,100	0.10 ▲	0.76	13,000	13,100	11,900	2,100	27,510,000
03/08/2018	13,000	0.50 ▲	3.85	12,500	13,300	12,200	400	5,200,000
02/08/2018	12,500	-0.40 ▼	-3.20	12,900	14,000	12,500	2,700	33,750,000
01/08/2018	12,900	0.40 ▲	3.10	12,500	12,900	11,800	700	9,030,000
31/07/2018	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	100	1,250,000
30/07/2018	13,000	-0.50 ▼	-3.85	13,500	13,400	12,300	2,300	29,900,000
27/07/2018	13,500	-0.70 ▼	-5.19	14,200	14,400	12,900	12,500	168,750,000
26/07/2018	14,200	-0.30 ▼	-2.11	14,500	14,500	14,200	13,100	186,020,000
25/07/2018	14,500	-0.40 ▼	-2.76	14,900	15,500	13,600	5,300	76,850,000
24/07/2018	14,900	-0.90 ▼	-6.04	15,800	16,900	14,400	1,200	17,880,000
23/07/2018	15,800	-0.90 ▼	-5.70	16,700	17,300	15,100	1,800	28,440,000
20/07/2018	16,700	-0.10 ▼	-0.60	16,800	17,300	15,200	4,500	75,150,000
19/07/2018	16,800	0.00 ■■	0.00	16,800	17,500	15,200	560,500	9,416,400,000
18/07/2018	16,800	1.40 ▲	8.33	15,400	16,900	15,300	3,900	65,520,000
17/07/2018	15,400	0.80 ▲	5.19	14,600	15,900	14,100	16,600	255,640,000
16/07/2018	14,600	0.00 ■■	0.00	14,600	15,900	13,900	1,142,000	16,673,200,000
13/07/2018	14,600	0.90 ▲	6.16	13,700	14,600	12,800	200	2,920,000
12/07/2018	13,700	1.20 ▲	8.76	12,500	13,700	11,300	300	4,110,000
11/07/2018	12,500	-1.00 ▼	-8.00	13,500	14,800	12,500	3,900	48,750,000
10/07/2018	13,500	-1.40 ▼	-10.37	14,900	13,500	13,500	300	4,050,000
09/07/2018	14,900	0.70 ▲	4.70	14,200	14,900	14,200	800	11,920,000
06/07/2018	14,200	-1.50 ▼	-10.56	15,700	15,700	14,200	474,000	6,730,800,000
05/07/2018	15,700	1.00 ▲	6.37	14,700	16,100	13,400	4,700	73,790,000
04/07/2018	14,700	0.30 ▲	2.04	14,400	14,800	13,600	900	13,230,000
03/07/2018	14,400	0.90 ▲	6.25	13,500	14,600	13,300	4,100	59,040,000
02/07/2018	12,400	0.10 ▲	0.81	12,300	12,400	12,400	5,100	63,240,000
29/06/2018	12,300	-0.50 ▼	-4.07	12,800	12,800	12,300	11,100	136,530,000
28/06/2018	12,800	0.70 ▲	5.47	12,100	12,800	12,300	7,500	96,000,000
27/06/2018	12,100	-0.10 ▼	-0.83	12,200	12,900	12,100	16,200	196,020,000
26/06/2018	12,200	0.20 ▲	1.64	12,000	12,300	11,300	43,200	527,040,000
25/06/2018	12,000	0.10 ▲	0.83	11,900	12,300	11,000	76,500	918,000,000
22/06/2018	11,900	0.30 ▲	2.52	11,600	12,000	11,300	40,600	483,140,000
21/06/2018	11,600	0.10 ▲	0.86	11,500	12,300	11,300	118,800	1,378,080,000
20/06/2018	11,500	-0.90 ▼	-7.83	12,400	12,400	11,500	46,300	532,450,000
19/06/2018	12,400	1.10 ▲	8.87	11,300	12,400	11,900	108,800	1,349,120,000
18/06/2018	11,300	0.10 ▲	0.88	11,200	12,100	11,200	227,200	2,567,360,000
15/06/2018	11,200	-0.70 ▼	-6.25	11,900	12,700	11,000	46,500	520,800,000
14/06/2018	11,900	0.10 ▲	0.84	11,800	12,800	11,800	16,600	197,540,000
13/06/2018	11,800	0.00 ■■	0.00	11,800	12,900	11,600	26,100	307,980,000
12/06/2018	11,800	0.50 ▲	4.24	11,300	12,400	11,300	7,400	87,320,000
11/06/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,300	3,000	33,900,000
08/06/2018	11,300	0.40 ▲	3.54	10,900	11,300	10,100	17,400	196,620,000
07/06/2018	10,900	-0.70 ▼	-6.42	11,600	11,000	10,500	16,700	182,030,000
06/06/2018	11,600	-0.20 ▼	-1.72	11,800	11,600	10,700	4,500	52,200,000
05/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
01/06/2018	11,800	0.40 ▲	3.39	11,400	11,900	10,400	15,700	185,260,000
31/05/2018	11,400	0.30 ▲	2.63	11,100	11,400	10,100	10,500	119,700,000
30/05/2018	11,100	0.60 ▲	5.41	10,500	11,400	9,900	3,800	42,180,000
29/05/2018	10,500	0.40 ▲	3.81	10,100	10,600	10,500	4,100	43,050,000
28/05/2018	10,100	-0.90 ▼	-8.91	11,000	10,100	10,100	100	1,010,000
25/05/2018	11,000	0.50 ▲	4.55	10,500	11,500	11,000	20,100	221,100,000
24/05/2018	10,500	0.20 ▲	1.90	10,300	10,500	10,200	26,500	278,250,000
23/05/2018	10,300	0.30 ▲	2.91	10,000	10,300	10,000	34,700	357,410,000
22/05/2018	10,000	-0.70 ▼	-7.00	10,700	10,000	10,000	6,100	61,000,000
21/05/2018	10,700	-1.10 ▼	-10.28	11,800	10,800	10,700	3,800	40,660,000
18/05/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,000	11,800,000
17/05/2018	11,800	-0.20 ▼	-1.69	12,000	11,800	10,900	1,100	12,980,000
16/05/2018	12,000	0.20 ▲	1.67	11,800	12,900	11,800	9,800	117,600,000
15/05/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,200	49,000	578,200,000
14/05/2018	11,800	-0.20 ▼	-1.69	12,000	12,000	11,000	4,800	56,640,000
11/05/2018	12,000	0.20 ▲	1.67	11,800	12,200	11,100	85,700	1,028,400,000
10/05/2018	11,800	0.80 ▲	6.78	11,000	11,800	10,300	46,300	546,340,000
09/05/2018	11,000	0.40 ▲	3.64	10,600	11,300	10,000	1,000	11,000,000
08/05/2018	10,600	-0.20 ▼	-1.89	10,800	10,600	10,400	4,400	46,640,000
07/05/2018	10,800	0.90 ▲	8.33	9,900	10,800	9,800	31,200	336,960,000
04/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
03/05/2018	9,900	0.10 ▲	1.01	9,800	10,100	9,800	26,900	266,310,000
02/05/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,700	5,900	57,820,000
27/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/04/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,300	22,540,000
24/04/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,800	17,640,000
23/04/2018	9,800	0.10 ▲	1.02	9,700	9,800	9,800	100	980,000
20/04/2018	9,700	0.20 ▲	2.06	9,500	9,700	9,700	600	5,820,000
19/04/2018	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	500	4,750,000
18/04/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/04/2018	9,700	0.10 ▲	1.03	9,600	9,700	9,200	25,400	246,380,000
12/04/2018	9,600	0.80 ▲	8.33	8,800	9,600	9,300	7,000	67,200,000
11/04/2018	8,800	-0.50 ▼	-5.68	9,300	9,500	8,800	60,600	533,280,000
10/04/2018	9,300	0.10 ▲	1.08	9,200	9,300	9,100	25,100	233,430,000
09/04/2018	9,200	-0.30 ▼	-3.26	9,500	9,200	9,200	100	920,000
06/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/04/2018	9,500	0.40 ▲	4.21	9,100	9,500	9,500	500	4,750,000
03/04/2018	9,100	-0.30 ▼	-3.30	9,400	9,400	9,100	5,200	47,320,000
02/04/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
30/03/2018	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	400	3,760,000
29/03/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,400	31,200	296,400,000
28/03/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,400	44,300	420,850,000
27/03/2018	9,400	-0.10 ▼	-1.06	9,500	9,500	9,300	15,500	145,700,000
26/03/2018	9,500	0.20 ▲	2.11	9,300	9,500	9,300	9,400	89,300,000
23/03/2018	9,300	0.00 ■■	0.00	9,300	9,500	9,300	64,200	597,060,000
22/03/2018	9,300	0.20 ▲	2.15	9,100	9,300	8,500	9,700	90,210,000
21/03/2018	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	900	8,190,000
20/03/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/03/2018	9,200	0.10 ▲	1.09	9,100	9,200	9,200	1,200	11,040,000
16/03/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/03/2018	9,100	0.30 ▲	3.30	8,800	9,100	8,400	800	7,280,000
14/03/2018	8,800	-0.40 ▼	-4.55	9,200	9,200	8,700	1,100	9,680,000
13/03/2018	9,200	-0.10 ▼	-1.09	9,300	9,200	8,700	1,300	11,960,000
12/03/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/03/2018	9,300	0.10 ▲	1.08	9,200	9,300	9,000	17,600	163,680,000
08/03/2018	9,200	0.10 ▲	1.09	9,100	9,200	9,200	5,200	47,840,000
07/03/2018	9,100	0.30 ▲	3.30	8,800	9,100	9,000	4,700	42,770,000
06/03/2018	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	3,500	30,800,000
05/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/03/2018	9,000	0.00 ■■	0.00	9,000	9,100	9,000	4,300	38,700,000
01/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,100	18,900,000
28/02/2018	9,000	-0.30 ▼	-3.33	9,300	9,200	9,000	8,100	72,900,000
27/02/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/02/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/02/2018	9,300	-0.10 ▼	-1.08	9,400	9,500	9,300	9,700	90,210,000
22/02/2018	9,400	-0.10 ▼	-1.06	9,500	9,500	8,600	15,300	143,820,000
21/02/2018	9,500	0.50 ▲	5.26	9,000	9,500	8,600	4,200	39,900,000
13/02/2018	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	3,000	27,000,000
12/02/2018	9,100	0.30 ▲	3.30	8,800	9,200	8,800	3,100	28,210,000
09/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/02/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/02/2018	8,800	-0.20 ▼	-2.27	9,000	8,800	8,400	2,100	18,480,000
05/02/2018	9,000	0.40 ▲	4.44	8,600	9,000	8,700	9,500	85,500,000
02/02/2018	8,600	0.00 ■■	0.00	8,600	8,600	8,600	3,500	30,100,000
01/02/2018	8,600	-0.50 ▼	-5.81	9,100	8,600	8,600	3,400	29,240,000
31/01/2018	9,100	0.00 ■■	0.00	9,100	9,100	9,100	3,000	27,300,000
30/01/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
29/01/2018	9,100	0.30 ▲	3.30	8,800	9,200	8,800	4,500	40,950,000
26/01/2018	8,800	-0.30 ▼	-3.41	9,100	9,400	8,800	12,600	110,880,000
25/01/2018	9,100	0.00 ■■	0.00	9,100	9,500	8,700	11,700	106,470,000
24/01/2018	9,100	-0.10 ▼	-1.10	9,100	9,100	9,100	3,000	27,300,000
23/01/2018	9,200	0.10 ▲	1.09	9,100	9,200	9,200	2,100	19,320,000
22/01/2018	9,100	-0.20 ▼	-2.20	9,300	9,100	9,100	2,500	22,750,000
19/01/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
18/01/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,000	2,900	26,970,000
17/01/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/01/2018	9,300	-0.30 ▼	-3.23	9,600	9,300	8,700	48,800	453,840,000
15/01/2018	9,600	0.60 ▲	6.25	9,000	9,600	9,600	100	960,000
12/01/2018	9,000	-0.40 ▼	-4.44	9,400	9,800	9,000	1,100	9,900,000
11/01/2018	9,400	0.50 ▲	5.32	8,900	9,400	8,900	9,600	90,240,000
10/01/2018	8,900	-0.20 ▼	-2.25	9,100	9,100	8,900	1,300	11,570,000
09/01/2018	9,100	0.00 ■■	0.00	9,100	9,100	9,000	7,800	70,980,000
08/01/2018	9,100	-0.30 ▼	-3.30	9,400	9,400	9,100	10,200	92,820,000
05/01/2018	9,400	-0.40 ▼	-4.26	9,800	9,700	9,400	3,100	29,140,000
03/01/2018	9,500	-0.30 ▼	-3.16	9,800	9,800	9,500	3,000	28,500,000
02/01/2018	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	1,700	16,660,000
29/12/2017	10,000	0.30 ▲	3.00	9,700	10,000	10,000	100	1,000,000
28/12/2017	9,700	0.00 ■■	0.00	9,700	9,800	9,700	700	6,790,000
27/12/2017	9,700	-0.20 ▼	-2.06	9,900	10,000	9,700	900	8,730,000
26/12/2017	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	100	990,000
25/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
22/12/2017	10,000	0.20 ▲	2.00	9,800	10,000	10,000	300	3,000,000
21/12/2017	9,800	-0.40 ▼	-4.08	10,200	9,800	9,800	1,400	13,720,000
20/12/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
19/12/2017	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	100	1,000,000
18/12/2017	10,200	0.40 ▲	3.92	9,800	10,200	10,000	3,300	33,660,000
15/12/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	300	2,940,000
14/12/2017	9,800	0.10 ▲	1.02	9,700	9,800	9,800	3,000	29,400,000
13/12/2017	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
12/12/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	200	1,940,000
11/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
08/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
07/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
04/12/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,800	27,720,000
01/12/2017	9,900	0.10 ▲	1.02	9,800	9,900	9,700	3,113	30,818,700
30/11/2017	9,800	0.00 ■■	0.00	10,000	10,000	9,800	400	3,920,000
29/11/2017	9,800	-0.20 ▼	-2.00	9,800	10,000	9,800	7,050	69,090,000
28/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
24/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
23/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
22/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
21/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
17/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
16/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,500	15,000,000
15/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,600	16,000,000
14/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,500	15,000,000
13/11/2017	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	1,300	13,000,000
10/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
09/11/2017	10,100	0.00 ■■	0.00	10,000	10,100	10,000	1,100	11,110,000
08/11/2017	10,100	0.00 ■■	0.00	10,000	10,200	9,800	18,100	182,810,000
07/11/2017	10,100	0.10 ▲	1.00	9,800	10,100	9,800	10,800	109,080,000
06/11/2017	10,000	0.40 ▲	4.17	9,600	10,000	9,300	11,200	112,000,000
03/11/2017	9,600	0.10 ▲	1.05	9,700	9,700	9,600	1,200	11,520,000
02/11/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,400	3,500	33,250,000
01/11/2017	9,500	-0.10 ▼	-1.04	9,700	9,700	9,500	2,300	21,850,000
31/10/2017	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	3,430	32,928,000
30/10/2017	9,700	-0.20 ▼	-2.02	9,900	9,900	9,700	6,100	59,170,000
27/10/2017	9,900	0.10 ▲	1.02	9,900	9,900	9,900	1,800	17,820,000
26/10/2017	9,800	-0.10 ▼	-1.01	10,000	10,000	9,800	7,400	72,520,000
25/10/2017	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	1,100	10,890,000
24/10/2017	10,000	0.20 ▲	2.04	10,000	10,000	9,800	1,650	16,500,000
23/10/2017	9,800	-0.10 ▼	-1.01	10,000	10,000	9,800	3,800	37,240,000
20/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,400	13,860,000
19/10/2017	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	3,500	34,650,000
18/10/2017	10,000	-0.40 ▼	-3.85	10,000	10,000	9,900	1,500	15,000,000
17/10/2017	10,400	0.50 ▲	5.05	9,900	10,400	9,900	2,100	21,840,000
16/10/2017	9,900	0.00 ■■	0.00	10,000	10,000	9,900	4,400	43,560,000
13/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,700	16,830,000
12/10/2017	9,900	0.00 ■■	0.00	10,000	10,000	9,900	1,700	16,830,000
11/10/2017	9,900	0.10 ▲	1.02	9,800	9,900	9,700	2,200	21,780,000
10/10/2017	9,800	-0.10 ▼	-1.01	9,900	9,900	9,700	7,800	76,440,000
09/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,300	22,770,000
06/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	3,000	29,700,000
05/10/2017	9,900	0.00 ■■	0.00	9,900	10,000	9,900	7,800	77,220,000
04/10/2017	9,900	0.00 ■■	0.00	10,000	10,000	9,900	4,400	43,560,000
03/10/2017	9,900	0.10 ▲	1.02	9,800	9,900	9,800	2,800	27,720,000
02/10/2017	9,800	-0.20 ▼	-2.00	9,900	10,000	9,800	5,000	49,000,000
29/09/2017	10,000	0.00 ■■	0.00	10,300	10,300	9,900	18,000	180,000,000
28/09/2017	10,000	0.20 ▲	2.04	10,500	10,500	10,000	1,900	19,000,000
27/09/2017	9,800	-0.10 ▼	-1.01	9,900	10,000	9,800	5,900	57,820,000
26/09/2017	9,900	0.00 ■■	0.00	10,000	10,000	9,900	3,000	29,700,000
25/09/2017	9,900	-0.10 ▼	-1.00	10,100	10,100	9,900	5,500	54,450,000
22/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	9,900	46,600	466,000,000
21/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,700	27,000,000
20/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,200	22,000,000
19/09/2017	10,000	0.00 ■■	0.00	9,900	10,000	9,900	14,600	146,000,000
18/09/2017	10,000	-0.10 ▼	-0.99	10,100	10,100	9,900	15,400	154,000,000
15/09/2017	10,100	-0.10 ▼	-0.98	10,100	10,100	10,000	9,600	96,960,000
14/09/2017	10,200	0.10 ▲	0.99	10,100	10,200	10,000	2,700	27,540,000
13/09/2017	10,100	-0.10 ▼	-0.98	10,400	10,400	10,100	5,000	50,500,000
12/09/2017	10,200	0.20 ▲	2.00	10,000	11,000	10,000	52,300	533,460,000
11/09/2017	10,000	-0.10 ▼	-0.99	10,100	10,100	9,900	22,100	221,000,000
08/09/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,000	16,220	163,822,000
07/09/2017	10,100	-0.20 ▼	-1.94	10,300	10,300	10,100	18,400	185,840,000
06/09/2017	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	33,000	339,900,000
05/09/2017	10,500	-0.10 ▼	-0.94	10,700	10,700	10,400	17,210	180,705,000
01/09/2017	10,600	-0.20 ▼	-1.85	10,800	10,900	10,600	26,000	275,600,000
31/08/2017	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	25,800	278,640,000
30/08/2017	11,000	0.10 ▲	0.92	10,900	11,000	10,900	28,600	314,600,000
29/08/2017	10,900	-0.30 ▼	-2.68	11,200	11,200	10,900	37,200	405,480,000
28/08/2017	11,200	0.20 ▲	1.82	11,100	12,100	11,100	115,400	1,292,480,000
25/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	24,700	271,700,000
24/08/2017	11,000	0.10 ▲	0.92	10,900	11,000	10,900	25,300	278,300,000
23/08/2017	10,900	0.00 ■■	0.00	10,900	11,000	10,800	36,900	402,210,000
22/08/2017	10,900	-0.30 ▼	-2.68	11,100	11,100	10,900	29,200	318,280,000
21/08/2017	11,200	0.00 ■■	0.00	11,200	11,300	11,100	129,800	1,453,760,000
18/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,100	59,700	668,640,000
17/08/2017	11,200	0.00 ■■	0.00	11,200	11,300	11,000	140,810	1,577,072,000
16/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,100	56,900	637,280,000
15/08/2017	11,200	0.00 ■■	0.00	11,300	11,300	11,100	43,200	483,840,000
14/08/2017	11,200	0.00 ■■	0.00	11,200	11,400	11,200	61,500	688,800,000
11/08/2017	11,200	0.00 ■■	0.00	11,300	11,300	11,200	121,100	1,356,320,000
10/08/2017	11,200	0.10 ▲	0.90	11,100	11,300	11,100	201,800	2,260,160,000
09/08/2017	11,100	-0.10 ▼	-0.89	11,200	11,300	11,000	102,300	1,135,530,000
08/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	10,900	149,600	1,675,520,000
07/08/2017	11,200	0.10 ▲	0.90	11,100	11,300	11,000	114,210	1,279,152,000
04/08/2017	11,100	-0.10 ▼	-0.89	11,200	11,300	11,000	116,700	1,295,370,000
03/08/2017	11,200	0.00 ■■	0.00	11,200	11,300	11,200	127,100	1,423,520,000
02/08/2017	11,200	0.00 ■■	0.00	11,200	11,300	11,100	131,400	1,471,680,000
01/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,000	125,600	1,406,720,000
31/07/2017	11,200	0.00 ■■	0.00	11,200	11,300	11,200	129,900	1,454,880,000
28/07/2017	11,200	0.10 ▲	0.90	11,100	11,200	11,000	85,700	959,840,000
27/07/2017	11,100	0.10 ▲	0.91	11,000	11,100	11,000	104,900	1,164,390,000
26/07/2017	11,000	0.20 ▲	1.85	10,800	11,000	10,800	73,300	806,300,000
25/07/2017	10,800	0.30 ▲	2.86	10,500	10,800	10,400	89,400	965,520,000
24/07/2017	10,500	0.30 ▲	2.94	10,300	10,500	10,300	57,500	603,750,000
21/07/2017	10,200	0.00 ■■	0.00	10,300	10,300	10,200	15,610	159,222,000
20/07/2017	10,200	0.00 ■■	0.00	10,200	10,300	10,200	16,500	168,300,000
19/07/2017	10,200	0.10 ▲	0.99	10,100	10,300	10,100	11,210	114,342,000
18/07/2017	10,100	0.00 ■■	0.00	10,300	10,300	10,100	45,700	461,570,000
17/07/2017	10,100	0.00 ■■	0.00	10,100	10,400	10,100	92,100	930,210,000
14/07/2017	10,100	-0.30 ▼	-2.88	10,400	10,400	10,100	25,200	254,520,000
13/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,300	22,200	230,880,000
12/07/2017	10,400	-0.10 ▼	-0.95	10,600	10,600	10,200	74,400	773,760,000
11/07/2017	10,500	0.10 ▲	0.96	10,500	10,600	10,400	34,000	357,000,000
10/07/2017	10,400	-0.30 ▼	-2.80	10,700	10,800	10,400	29,700	308,880,000
07/07/2017	10,700	-0.20 ▼	-1.83	10,900	10,900	10,700	36,200	387,340,000
06/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,800	21,300	232,170,000
05/07/2017	10,900	0.20 ▲	1.87	10,800	10,900	10,700	36,600	398,940,000
04/07/2017	10,700	-0.20 ▼	-1.83	11,000	11,000	10,600	50,100	536,070,000
03/07/2017	10,900	0.00 ■■	0.00	10,900	11,100	10,800	108,800	1,185,920,000
30/06/2017	10,900	0.40 ▲	3.81	10,600	10,900	10,600	142,500	1,553,250,000
29/06/2017	10,500	-0.10 ▼	-0.94	10,600	10,700	10,500	59,100	620,550,000
28/06/2017	10,600	-0.10 ▼	-0.93	10,800	10,800	10,500	92,200	977,320,000
27/06/2017	10,700	-0.10 ▼	-0.93	10,800	11,100	10,700	278,810	2,983,267,000
26/06/2017	10,800	0.00 ■■	0.00	10,800	11,400	10,800	125,400	1,354,320,000
23/06/2017	10,800	0.00 ■■	0.00	10,800	11,500	10,800	247,510	2,673,108,000
22/06/2017	10,800	0.20 ▲	1.89	10,700	11,500	10,700	269,540	2,911,032,000
21/06/2017	10,600	-0.10 ▼	-0.93	10,800	10,800	10,600	114,100	1,209,460,000
20/06/2017	10,700	0.10 ▲	0.94	10,600	11,600	10,600	342,600	3,665,820,000
19/06/2017	10,600	0.40 ▲	3.92	10,200	11,000	10,200	246,310	2,610,886,000
16/06/2017	10,200	0.20 ▲	2.00	10,500	10,500	10,000	66,100	674,220,000
15/06/2017	10,000	0.10 ▲	1.01	10,000	10,100	9,800	104,300	1,043,000,000
14/06/2017	9,900	0.00 ■■	0.00	10,000	10,000	9,900	107,200	1,061,280,000
13/06/2017	9,900	-0.10 ▼	-1.00	9,900	9,900	9,800	197,200	1,952,280,000
09/06/2017	10,000	0.00 ■■	0.00	9,900	10,000	9,900	57,120	571,200,000
08/06/2017	10,000	0.00 ■■	0.00	10,000	10,100	9,800	78,300	783,000,000
07/06/2017	10,000	0.00 ■■	0.00	10,100	10,100	9,800	125,200	1,252,000,000
06/06/2017	10,000	0.20 ▲	2.04	10,000	10,000	9,700	22,700	227,000,000
05/06/2017	9,800	0.60 ▲	6.52	9,600	9,800	9,200	22,800	223,440,000
02/06/2017	9,200	-0.80 ▼	-8.00	10,100	10,100	9,200	9,800	90,160,000
01/06/2017	10,000	-0.10 ▼	-0.99	10,200	10,200	9,100	149,000	1,490,000,000
31/05/2017	10,100	0.10 ▲	1.00	9,900	10,100	9,800	251,800	2,543,180,000
30/05/2017	10,000	0.20 ▲	2.04	10,000	10,000	10,000	300	3,000,000
29/05/2017	9,800	-0.20 ▼	-2.00	10,200	10,200	9,800	2,640	25,872,000
26/05/2017	10,000	0.00 ■■	0.00	10,100	10,100	9,900	112,100	1,121,000,000
25/05/2017	10,000	0.00 ■■	0.00	10,200	10,200	9,800	29,730	297,300,000
24/05/2017	10,000	0.20 ▲	2.04	10,000	10,000	9,900	6,500	65,000,000
23/05/2017	9,800	-0.20 ▼	-2.00	9,900	9,900	9,800	1,500	14,700,000
22/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	54,300	543,000,000
19/05/2017	10,000	-0.20 ▼	-1.96	9,900	10,100	9,900	11,700	117,000,000
18/05/2017	10,200	0.20 ▲	2.00	10,000	10,400	9,600	4,970	50,694,000
17/05/2017	10,000	0.00 ■■	0.00	10,100	10,300	9,800	10,200	102,000,000
16/05/2017	10,000	0.20 ▲	2.04	9,900	10,200	9,600	11,800	118,000,000
15/05/2017	9,800	0.00 ■■	0.00	9,900	10,100	9,300	12,220	119,756,000
09/05/2017	9,700	0.20 ▲	2.11	9,400	9,700	9,400	4,200	40,740,000
08/05/2017	9,500	-0.10 ▼	-1.04	9,300	9,800	8,900	20,980	199,310,000
05/05/2017	9,600	-0.30 ▼	-3.03	9,200	9,700	9,100	2,300	22,080,000
04/05/2017	9,900	-0.40 ▼	-3.88	10,100	10,100	9,300	6,530	64,647,000
03/05/2017	10,300	-0.20 ▼	-1.90	10,300	10,400	9,700	8,500	87,550,000
28/04/2017	10,500	-0.10 ▼	-0.94	10,500	10,500	9,700	3,100	32,550,000
27/04/2017	10,600	0.10 ▲	0.95	10,300	10,600	10,300	2,300	24,380,000
26/04/2017	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	1,300	13,650,000
25/04/2017	10,700	0.30 ▲	2.88	10,300	10,700	10,300	3,620	38,734,000
24/04/2017	10,400	0.60 ▲	6.12	9,700	10,500	9,700	7,020	73,008,000
21/04/2017	9,800	-0.10 ▼	-1.01	9,800	10,000	9,100	8,700	85,260,000
20/04/2017	9,900	-0.30 ▼	-2.94	10,000	10,000	9,300	5,200	51,480,000
19/04/2017	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	1,020	10,404,000
18/04/2017	10,400	-0.60 ▼	-5.45	10,800	10,800	9,900	19,300	200,720,000
17/04/2017	11,000	-0.10 ▼	-0.90	11,000	11,000	10,000	2,900	31,900,000
14/04/2017	11,100	0.20 ▲	1.83	11,000	11,100	10,700	2,900	32,190,000
13/04/2017	10,900	0.00 ■■	0.00	11,100	11,100	10,500	24,400	265,960,000
12/04/2017	10,900	0.00 ■■	0.00	10,900	11,200	10,600	18,400	200,560,000
11/04/2017	10,900	-0.30 ▼	-2.68	11,300	11,300	10,600	12,000	130,800,000
10/04/2017	11,200	-0.20 ▼	-1.75	12,000	12,000	10,800	7,750	86,800,000
07/04/2017	11,400	-0.20 ▼	-1.72	11,500	11,500	10,800	28,900	329,460,000
05/04/2017	11,600	0.00 ■■	0.00	11,000	11,600	10,700	13,600	157,760,000
04/04/2017	11,600	-0.30 ▼	-2.52	11,400	11,700	11,300	9,200	106,720,000
03/04/2017	11,900	0.10 ▲	0.85	11,800	11,900	11,800	4,500	53,550,000
31/03/2017	11,800	-0.10 ▼	-0.84	12,100	12,200	11,700	3,600	42,480,000
30/03/2017	11,900	-0.30 ▼	-2.46	12,300	12,400	11,700	6,600	78,540,000
29/03/2017	12,200	0.00 ■■	0.00	12,100	12,400	11,000	76,200	929,640,000
28/03/2017	12,200	-0.30 ▼	-2.40	12,100	12,500	12,000	11,400	139,080,000
27/03/2017	12,500	-0.30 ▼	-2.34	12,700	12,700	12,500	3,200	40,000,000
24/03/2017	12,800	0.80 ▲	6.67	11,900	12,900	11,900	312,500	4,000,000,000
23/03/2017	12,000	-0.40 ▼	-3.23	12,400	12,600	12,000	115,800	1,389,600,000
22/03/2017	12,400	-0.10 ▼	-0.80	12,600	12,600	12,200	113,400	1,406,160,000
21/03/2017	12,500	-0.10 ▼	-0.79	12,600	12,800	12,400	108,100	1,351,250,000
20/03/2017	12,600	-0.10 ▼	-0.79	12,700	12,900	12,400	145,200	1,829,520,000
17/03/2017	12,700	0.10 ▲	0.79	12,500	13,000	12,200	206,400	2,621,280,000
16/03/2017	12,600	0.30 ▲	2.44	12,200	12,800	12,100	290,400	3,659,040,000
15/03/2017	12,300	0.00 ■■	0.00	12,200	12,500	12,000	113,600	1,397,280,000
14/03/2017	12,300	0.60 ▲	5.13	11,700	12,300	11,600	271,200	3,335,760,000
13/03/2017	11,700	-0.30 ▼	-2.50	11,900	11,900	11,600	25,600	299,520,000
10/03/2017	12,000	0.40 ▲	3.45	11,600	12,000	11,600	111,400	1,336,800,000
09/03/2017	11,600	0.10 ▲	0.87	11,600	11,800	11,500	40,500	469,800,000
08/03/2017	11,500	-0.30 ▼	-2.54	12,000	12,000	11,200	33,000	379,500,000
07/03/2017	11,800	-0.20 ▼	-1.67	11,700	11,800	11,400	47,100	555,780,000
06/03/2017	12,000	0.30 ▲	2.56	11,700	12,000	11,400	31,800	381,600,000
03/03/2017	11,700	-0.10 ▼	-0.85	11,500	11,800	11,500	28,300	331,110,000
02/03/2017	11,800	0.10 ▲	0.85	12,000	12,000	11,500	32,200	379,960,000
01/03/2017	11,700	0.00 ■■	0.00	12,000	12,000	11,600	18,200	212,940,000
28/02/2017	11,700	0.00 ■■	0.00	11,900	11,900	11,500	68,600	802,620,000
27/02/2017	11,700	-0.10 ▼	-0.85	12,100	12,400	11,700	38,000	444,600,000
24/02/2017	11,800	-0.20 ▼	-1.67	11,700	11,900	11,700	45,400	535,720,000
23/02/2017	12,000	0.00 ■■	0.00	11,900	12,300	11,700	42,000	504,000,000
22/02/2017	12,000	0.20 ▲	1.69	11,700	12,200	11,700	46,900	562,800,000
21/02/2017	11,800	0.10 ▲	0.85	12,000	12,000	11,700	64,300	758,740,000
20/02/2017	11,700	-0.10 ▼	-0.85	12,000	12,000	11,700	32,100	375,570,000
17/02/2017	11,800	-0.10 ▼	-0.84	11,800	12,200	11,700	25,700	303,260,000
16/02/2017	11,900	-0.30 ▼	-2.46	12,400	12,400	11,800	68,800	818,720,000
15/02/2017	12,200	-0.10 ▼	-0.81	12,100	12,500	11,700	101,000	1,232,200,000
14/02/2017	12,300	0.00 ■■	0.00	12,200	12,600	11,800	63,900	785,970,000
13/02/2017	12,300	0.10 ▲	0.82	12,000	12,700	11,800	31,200	383,760,000
10/02/2017	12,200	0.00 ■■	0.00	11,800	12,400	11,800	12,900	157,380,000
09/02/2017	12,200	-0.30 ▼	-2.40	12,800	12,800	11,600	12,600	153,720,000
08/02/2017	12,500	0.90 ▲	7.76	11,900	12,500	11,700	24,400	305,000,000
07/02/2017	11,600	-0.20 ▼	-1.69	11,800	12,200	11,600	75,000	870,000,000
06/02/2017	11,800	-0.20 ▼	-1.67	13,000	13,100	11,500	49,800	587,640,000
03/02/2017	12,000	-0.50 ▼	-4.00	12,000	13,600	11,700	57,400	688,800,000
02/02/2017	12,500	-0.40 ▼	-3.10	12,800	12,800	11,800	4,500	56,250,000
25/01/2017	12,900	0.40 ▲	3.20	12,300	13,500	12,100	21,000	270,900,000
24/01/2017	12,500	-0.80 ▼	-6.02	12,300	14,300	12,200	27,830	347,875,000
23/01/2017	13,300	0.80 ▲	6.40	12,800	13,700	12,100	28,300	376,390,000
20/01/2017	12,500	-0.40 ▼	-3.10	12,500	13,400	12,500	14,200	177,500,000
19/01/2017	12,900	0.10 ▲	0.78	12,600	13,000	12,500	24,600	317,340,000
18/01/2017	12,800	-0.10 ▼	-0.78	12,800	14,100	12,800	12,600	161,280,000
17/01/2017	12,900	-0.30 ▼	-2.27	13,000	13,400	12,900	19,500	251,550,000
16/01/2017	13,200	-0.20 ▼	-1.49	13,600	13,600	12,900	13,300	175,560,000
13/01/2017	13,400	-0.10 ▼	-0.74	13,100	13,900	12,900	12,530	167,902,000
12/01/2017	13,500	0.30 ▲	2.27	13,300	14,000	13,000	10,550	142,425,000
11/01/2017	13,200	0.10 ▲	0.76	13,000	13,500	13,000	20,300	267,960,000
10/01/2017	13,100	-0.30 ▼	-2.24	13,400	13,400	13,100	21,200	277,720,000
09/01/2017	13,400	-0.80 ▼	-5.63	14,200	14,200	13,400	22,400	300,160,000
06/01/2017	14,200	0.00 ■■	0.00	14,000	14,500	13,500	23,200	329,440,000
05/01/2017	14,200	-0.40 ▼	-2.74	14,700	14,800	14,100	12,500	177,500,000
04/01/2017	14,600	-0.30 ▼	-2.01	14,600	14,900	14,000	74,600	1,089,160,000
03/01/2017	14,900	0.10 ▲	0.68	14,900	14,900	14,300	29,900	445,510,000
30/12/2016	14,800	-0.10 ▼	-0.67	14,700	15,000	14,600	13,100	193,880,000
29/12/2016	14,900	0.00 ■■	0.00	14,700	15,000	14,500	29,100	433,590,000
28/12/2016	14,900	-0.10 ▼	-0.67	14,700	14,900	14,500	75,300	1,121,970,000
27/12/2016	15,000	0.20 ▲	1.35	14,900	15,400	14,700	49,300	739,500,000
26/12/2016	14,800	-0.10 ▼	-0.67	14,700	15,000	14,700	49,500	732,600,000
23/12/2016	14,900	0.00 ■■	0.00	14,600	14,900	14,500	59,700	889,530,000
22/12/2016	14,900	0.00 ■■	0.00	15,000	15,000	14,700	49,300	734,570,000
21/12/2016	14,900	0.40 ▲	2.76	14,500	15,000	14,300	95,400	1,421,460,000
20/12/2016	14,500	-0.20 ▼	-1.36	14,500	14,700	14,000	53,500	775,750,000
19/12/2016	14,700	-0.20 ▼	-1.34	14,900	14,900	14,400	48,600	714,420,000
16/12/2016	14,900	0.00 ■■	0.00	14,700	15,000	14,400	55,700	829,930,000
15/12/2016	14,900	0.00 ■■	0.00	14,700	15,100	14,500	53,000	789,700,000
14/12/2016	14,900	0.20 ▲	1.36	14,600	14,900	14,500	90,200	1,343,980,000
13/12/2016	14,700	-0.30 ▼	-2.00	14,800	14,900	14,300	63,700	936,390,000
12/12/2016	15,000	-0.10 ▼	-0.66	14,800	15,400	14,700	54,600	819,000,000
09/12/2016	15,100	0.30 ▲	2.03	14,700	15,500	14,600	55,900	844,090,000
08/12/2016	14,800	0.20 ▲	1.37	14,800	14,900	14,500	61,900	916,120,000
07/12/2016	14,600	-0.10 ▼	-0.68	14,600	14,800	14,400	73,100	1,067,260,000
06/12/2016	14,700	-0.10 ▼	-0.68	14,600	14,800	14,500	49,700	730,590,000
05/12/2016	14,800	-0.20 ▼	-1.33	14,800	15,000	14,600	60,000	888,000,000
02/12/2016	15,000	0.50 ▲	3.45	14,400	15,900	14,400	68,200	1,023,000,000
01/12/2016	14,500	0.10 ▲	0.69	14,400	14,500	14,100	123,700	1,793,650,000
30/11/2016	14,400	0.10 ▲	0.70	14,100	14,400	14,100	62,700	902,880,000
29/11/2016	14,300	-0.20 ▼	-1.38	14,200	14,500	14,000	72,900	1,042,470,000
28/11/2016	14,500	-0.10 ▼	-0.68	14,500	14,600	14,000	67,800	983,100,000
25/11/2016	14,600	0.00 ■■	0.00	14,600	14,700	14,200	101,200	1,477,520,000
24/11/2016	14,600	-0.10 ▼	-0.68	14,700	14,800	13,800	88,000	1,284,800,000
23/11/2016	14,700	-0.10 ▼	-0.68	14,600	14,900	14,500	88,100	1,295,070,000
22/11/2016	14,800	0.30 ▲	2.07	14,500	14,800	14,400	71,000	1,050,800,000
21/11/2016	14,500	-0.40 ▼	-2.68	15,000	15,000	14,200	64,900	941,050,000
18/11/2016	14,900	-0.30 ▼	-1.97	15,100	15,300	14,200	131,100	1,953,390,000
17/11/2016	15,200	-0.20 ▼	-1.30	15,100	15,400	14,800	82,700	1,257,040,000
16/11/2016	15,400	0.40 ▲	2.67	14,800	16,000	14,400	176,800	2,722,720,000
15/11/2016	15,000	0.60 ▲	4.17	14,300	15,100	14,000	166,480	2,497,200,000
14/11/2016	14,400	-0.10 ▼	-0.69	14,100	14,500	13,900	169,600	2,442,240,000
11/11/2016	14,500	0.00 ■■	0.00	14,400	14,600	13,700	148,300	2,150,350,000
10/11/2016	14,500	1.30 ▲	9.85	13,300	14,500	12,800	163,400	2,369,300,000
09/11/2016	13,200	-0.10 ▼	-0.75	13,200	13,300	12,900	123,900	1,635,480,000
08/11/2016	13,300	0.00 ■■	0.00	13,000	13,600	13,000	136,700	1,818,110,000
07/11/2016	13,300	0.90 ▲	7.26	12,800	13,600	12,200	101,900	1,355,270,000
04/11/2016	12,400	-0.10 ▼	-0.80	12,300	13,000	12,300	40,500	502,200,000
03/11/2016	12,500	0.10 ▲	0.81	12,200	13,000	12,000	63,700	796,250,000
02/11/2016	12,400	0.10 ▲	0.81	12,300	12,900	12,300	90,100	1,117,240,000
01/11/2016	12,300	0.30 ▲	2.50	12,000	12,500	11,900	50,900	626,070,000
31/10/2016	12,000	0.30 ▲	2.56	11,700	12,000	11,500	773,100	9,277,200,000
28/10/2016	11,700	-0.10 ▼	-0.85	11,800	12,000	11,700	182,500	2,135,250,000
27/10/2016	11,800	0.10 ▲	0.85	11,800	12,100	11,700	184,300	2,174,740,000
26/10/2016	11,700	0.00 ■■	0.00	11,700	11,900	11,500	198,400	2,321,280,000
25/10/2016	11,700	0.00 ■■	0.00	11,700	11,800	11,600	325,500	3,808,350,000
24/10/2016	11,700	-0.10 ▼	-0.85	11,800	11,800	11,300	868,400	10,160,280,000
21/10/2016	11,800	0.20 ▲	1.72	11,600	11,800	11,300	248,800	2,935,840,000
20/10/2016	11,600	0.00 ■■	0.00	11,600	11,900	11,600	247,300	2,868,680,000
19/10/2016	11,600	-0.20 ▼	-1.69	11,800	12,400	11,600	501,700	5,819,720,000
18/10/2016	11,800	0.00 ■■	0.00	11,800	11,900	11,700	345,700	4,079,260,000
17/10/2016	11,800	-0.30 ▼	-2.48	12,100	12,100	11,800	362,200	4,273,960,000
14/10/2016	12,100	-0.10 ▼	-0.82	12,200	12,300	12,100	333,800	4,038,980,000
13/10/2016	12,200	0.20 ▲	1.67	12,000	13,000	11,800	415,100	5,064,220,000
12/10/2016	12,000	-0.10 ▼	-0.83	12,100	12,300	11,800	384,700	4,616,400,000
11/10/2016	12,100	-0.10 ▼	-0.82	12,200	12,400	12,000	260,600	3,153,260,000
10/10/2016	12,200	-0.20 ▼	-1.61	12,400	12,500	12,200	332,300	4,054,060,000
07/10/2016	12,400	-1.00 ▼	-7.46	13,200	13,200	12,300	349,100	4,328,840,000
06/10/2016	13,400	-0.10 ▼	-0.74	12,300	13,500	12,300	853,500	11,436,900,000
05/10/2016	13,500	-0.20 ▼	-1.46	13,700	13,900	13,500	459,500	6,203,250,000
04/10/2016	13,700	-0.10 ▼	-0.72	13,800	14,000	13,700	318,200	4,359,340,000
03/10/2016	13,800	-0.20 ▼	-1.43	14,000	14,400	13,800	373,400	5,152,920,000
30/09/2016	14,000	-0.30 ▼	-2.10	14,300	14,400	14,000	349,400	4,891,600,000
29/09/2016	14,300	0.40 ▲	2.88	13,900	15,200	13,900	415,100	5,935,930,000
28/09/2016	13,900	-1.40 ▼	-9.15	15,300	15,300	13,900	208,400	2,896,760,000
27/09/2016	15,300	0.10 ▲	0.66	15,200	15,600	15,100	212,700	3,254,310,000
26/09/2016	15,200	0.00 ■■	0.00	15,200	15,500	14,800	267,100	4,059,920,000
23/09/2016	15,200	1.30 ▲	9.35	13,900	15,200	13,900	345,400	5,250,080,000
22/09/2016	13,900	-0.20 ▼	-1.42	14,100	14,200	13,800	324,100	4,504,990,000
21/09/2016	14,100	0.00 ■■	0.00	14,100	14,400	14,100	296,900	4,186,290,000
20/09/2016	14,100	0.10 ▲	0.71	14,000	14,200	13,900	300,200	4,232,820,000
19/09/2016	14,000	-0.20 ▼	-1.41	14,100	14,500	13,900	395,100	5,531,400,000
16/09/2016	14,200	0.10 ▲	0.71	14,100	15,500	14,100	359,400	5,103,480,000
15/09/2016	14,100	-0.20 ▼	-1.40	14,300	14,300	13,800	235,600	3,321,960,000
14/09/2016	14,300	-0.80 ▼	-5.30	15,100	15,100	14,300	324,700	4,643,210,000
13/09/2016	15,100	0.10 ▲	0.67	15,000	15,200	14,800	352,700	5,325,770,000
12/09/2016	15,000	-0.90 ▼	-5.66	15,900	15,900	14,800	344,900	5,173,500,000
09/09/2016	15,900	0.10 ▲	0.63	15,800	17,300	15,800	338,800	5,386,920,000
08/09/2016	15,800	0.50 ▲	3.27	15,300	16,800	15,300	477,100	7,538,180,000
07/09/2016	15,300	0.70 ▲	4.79	14,500	16,000	14,300	686,900	10,509,570,000
06/09/2016	14,600	-0.50 ▼	-3.31	15,000	15,000	14,000	322,200	4,704,120,000
05/09/2016	15,100	-1.00 ▼	-6.21	16,100	16,400	15,000	150,900	2,278,590,000
01/09/2016	16,100	-1.00 ▼	-5.85	17,000	17,000	16,000	170,000	2,737,000,000
31/08/2016	17,100	-0.10 ▼	-0.58	17,100	17,200	17,000	179,700	3,072,870,000
30/08/2016	17,200	0.20 ▲	1.18	16,900	17,200	16,800	160,500	2,760,600,000
29/08/2016	17,000	0.70 ▲	4.29	16,300	17,000	16,300	208,900	3,551,300,000
26/08/2016	16,300	0.10 ▲	0.62	16,200	16,300	16,200	201,400	3,282,820,000
25/08/2016	16,200	-0.80 ▼	-4.71	16,400	16,700	16,200	169,300	2,742,660,000
24/08/2016	17,000	0.00 ■■	0.00	16,800	17,000	16,400	205,100	3,486,700,000
23/08/2016	17,000	0.30 ▲	1.80	16,700	17,000	16,300	246,200	4,185,400,000
22/08/2016	16,700	-0.30 ▼	-1.76	17,000	17,100	16,300	191,400	3,196,380,000
19/08/2016	17,000	-0.10 ▼	-0.58	17,100	17,100	16,900	207,900	3,534,300,000
18/08/2016	17,100	-0.60 ▼	-3.39	17,700	17,700	17,000	187,700	3,209,670,000
17/08/2016	17,700	-0.30 ▼	-1.67	18,000	18,000	17,700	171,400	3,033,780,000
16/08/2016	18,000	-0.10 ▼	-0.55	18,100	18,200	17,900	223,000	4,014,000,000
15/08/2016	18,100	-0.30 ▼	-1.63	18,400	18,400	18,100	171,500	3,104,150,000
12/08/2016	18,400	-0.30 ▼	-1.60	18,700	18,900	18,400	170,300	3,133,520,000
11/08/2016	18,700	0.10 ▲	0.54	18,600	18,700	18,600	160,100	2,993,870,000
10/08/2016	18,600	0.10 ▲	0.54	18,500	18,600	18,400	179,500	3,338,700,000
09/08/2016	18,500	0.00 ■■	0.00	18,500	18,700	18,500	166,800	3,085,800,000
08/08/2016	18,500	0.00 ■■	0.00	18,500	18,600	18,400	196,100	3,627,850,000
05/08/2016	18,500	-0.10 ▼	-0.54	18,600	18,700	18,400	186,500	3,450,250,000
04/08/2016	18,600	-0.10 ▼	-0.53	18,700	18,900	18,600	166,300	3,093,180,000
03/08/2016	18,700	-0.10 ▼	-0.53	18,800	18,900	18,300	351,500	6,573,050,000
02/08/2016	18,800	-0.20 ▼	-1.05	19,000	19,000	18,700	177,000	3,327,600,000
01/08/2016	19,000	-0.10 ▼	-0.52	19,100	19,100	18,900	173,300	3,292,700,000
29/07/2016	19,100	-0.10 ▼	-0.52	19,200	19,300	19,000	195,100	3,726,410,000
28/07/2016	19,200	0.10 ▲	0.52	19,100	19,200	19,100	198,200	3,805,440,000
27/07/2016	19,100	0.20 ▲	1.06	18,900	19,200	18,800	200,400	3,827,640,000
26/07/2016	18,900	0.10 ▲	0.53	18,800	18,900	18,700	185,400	3,504,060,000
25/07/2016	18,800	0.00 ■■	0.00	18,800	18,900	18,700	166,900	3,137,720,000
22/07/2016	18,800	-0.10 ▼	-0.53	18,800	18,900	18,600	173,700	3,265,560,000
21/07/2016	18,900	-0.10 ▼	-0.53	19,000	19,100	18,800	204,100	3,857,490,000
20/07/2016	19,000	-0.10 ▼	-0.52	19,100	19,100	18,900	203,600	3,868,400,000
19/07/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,000	208,600	3,984,260,000
18/07/2016	19,100	0.10 ▲	0.53	19,000	19,100	18,900	246,800	4,713,880,000
15/07/2016	19,000	-0.10 ▼	-0.52	19,100	19,100	18,800	229,900	4,368,100,000
14/07/2016	19,100	0.00 ■■	0.00	19,100	19,200	18,900	202,100	3,860,110,000
13/07/2016	19,100	0.20 ▲	1.06	18,900	19,200	18,900	229,200	4,377,720,000
12/07/2016	18,900	0.10 ▲	0.53	18,800	18,900	18,500	165,700	3,131,730,000
11/07/2016	18,800	-0.30 ▼	-1.57	19,100	19,200	18,800	158,200	2,974,160,000
08/07/2016	19,100	-0.10 ▼	-0.52	19,200	19,200	18,900	92,600	1,768,660,000
07/07/2016	19,200	0.10 ▲	0.52	19,000	19,200	19,000	124,900	2,398,080,000
06/07/2016	19,100	0.00 ■■	0.00	19,100	19,200	18,900	109,500	2,091,450,000
05/07/2016	19,100	0.10 ▲	0.53	19,000	19,200	19,000	111,300	2,125,830,000
04/07/2016	19,000	0.00 ■■	0.00	18,500	19,100	18,500	111,200	2,112,800,000
01/07/2016	19,000	0.10 ▲	0.53	18,900	19,100	18,600	178,500	3,391,500,000
30/06/2016	18,900	0.30 ▲	1.61	18,600	19,100	17,900	263,300	4,976,370,000
29/06/2016	18,600	0.70 ▲	3.91	17,900	18,600	17,900	222,700	4,142,220,000
28/06/2016	17,900	-0.20 ▼	-1.10	18,100	18,100	17,600	187,000	3,347,300,000
27/06/2016	18,100	-0.10 ▼	-0.55	18,200	18,200	18,000	131,700	2,383,770,000
24/06/2016	18,200	-0.30 ▼	-1.62	18,500	18,500	17,800	156,600	2,850,120,000
23/06/2016	18,500	0.70 ▲	3.93	17,800	18,700	17,800	245,700	4,545,450,000
22/06/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,700	217,300	3,867,940,000
21/06/2016	17,800	-0.10 ▼	-0.56	17,900	17,900	17,700	200,800	3,574,240,000
20/06/2016	17,900	0.00 ■■	0.00	17,900	18,000	17,500	291,600	5,219,640,000
17/06/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,700	276,400	4,947,560,000
16/06/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,800	295,900	5,296,610,000
15/06/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,700	246,300	4,408,770,000
14/06/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,800	291,700	5,221,430,000
13/06/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,700	290,300	5,196,370,000
10/06/2016	17,900	0.00 ■■	0.00	17,900	18,000	17,800	234,700	4,201,130,000
09/06/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,800	222,900	3,989,910,000
08/06/2016	17,900	0.00 ■■	0.00	17,900	18,000	17,900	183,600	3,286,440,000
07/06/2016	17,900	0.10 ▲	0.56	17,800	17,900	17,800	240,600	4,306,740,000
06/06/2016	17,800	0.00 ■■	0.00	17,800	17,900	17,700	193,400	3,442,520,000
03/06/2016	17,800	-0.20 ▼	-1.11	18,000	18,000	17,800	201,800	3,592,040,000
02/06/2016	18,000	0.10 ▲	0.56	17,900	18,000	17,800	204,900	3,688,200,000
01/06/2016	17,900	0.00 ■■	0.00	17,900	18,000	17,800	195,400	3,497,660,000
31/05/2016	17,900	0.10 ▲	0.56	17,800	18,000	17,800	210,000	3,759,000,000
30/05/2016	17,800	0.10 ▲	0.56	17,700	17,900	17,600	202,900	3,611,620,000
27/05/2016	17,700	0.00 ■■	0.00	17,700	17,800	17,600	205,400	3,635,580,000
26/05/2016	17,700	0.00 ■■	0.00	17,700	17,800	17,500	199,800	3,536,460,000
25/05/2016	17,700	0.00 ■■	0.00	17,700	17,900	17,700	213,400	3,777,180,000
24/05/2016	17,700	0.00 ■■	0.00	17,700	17,800	17,600	224,800	3,978,960,000
23/05/2016	17,700	0.00 ■■	0.00	17,700	17,800	17,500	213,600	3,780,720,000
20/05/2016	17,700	0.10 ▲	0.57	17,600	17,700	17,500	225,700	3,994,890,000
19/05/2016	17,600	-0.20 ▼	-1.12	17,800	17,900	17,600	279,900	4,926,240,000
18/05/2016	17,800	0.00 ■■	0.00	17,800	17,900	17,800	270,400	4,813,120,000
17/05/2016	17,800	0.00 ■■	0.00	17,800	17,900	17,700	245,300	4,366,340,000
16/05/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,600	201,800	3,592,040,000
13/05/2016	17,800	0.00 ■■	0.00	17,800	17,900	17,700	178,500	3,177,300,000
12/05/2016	17,800	0.00 ■■	0.00	17,800	17,900	17,700	203,200	3,616,960,000
11/05/2016	17,800	0.10 ▲	0.56	17,700	17,900	17,500	236,400	4,207,920,000
10/05/2016	17,700	-0.10 ▼	-0.56	17,800	17,800	17,500	234,400	4,148,880,000
09/05/2016	17,800	0.10 ▲	0.56	17,700	18,100	17,300	353,300	6,288,740,000
06/05/2016	17,700	-0.10 ▼	-0.56	17,800	17,900	17,600	310,200	5,490,540,000
05/05/2016	17,800	0.00 ■■	0.00	17,800	18,000	17,100	320,200	5,699,560,000
04/05/2016	17,800	0.20 ▲	1.14	17,600	17,900	17,500	288,500	5,135,300,000
29/04/2016	17,600	-0.10 ▼	-0.56	17,700	17,900	17,100	378,900	6,668,640,000
28/04/2016	17,700	0.40 ▲	2.31	17,300	17,900	17,100	565,900	10,016,430,000
27/04/2016	17,300	-0.10 ▼	-0.57	17,400	17,800	17,300	280,100	4,845,730,000
26/04/2016	17,400	0.00 ■■	0.00	17,400	17,500	17,000	312,100	5,430,540,000
25/04/2016	17,400	-0.30 ▼	-1.69	17,600	17,700	17,300	209,100	3,638,340,000
22/04/2016	17,700	0.90 ▲	5.36	16,800	17,900	16,700	276,000	4,885,200,000
21/04/2016	17,100	0.00 ■■	0.00	17,100	17,500	17,000	195,500	3,343,050,000
20/04/2016	17,100	-0.40 ▼	-2.29	17,500	17,700	17,100	237,100	4,054,410,000
19/04/2016	17,500	-0.40 ▼	-2.23	17,900	18,000	17,300	243,300	4,257,750,000
15/04/2016	17,900	0.00 ■■	0.00	17,900	18,000	17,700	271,900	4,867,010,000
14/04/2016	17,900	-0.10 ▼	-0.56	18,000	18,000	17,500	392,800	7,031,120,000
13/04/2016	18,000	0.70 ▲	4.05	17,300	18,300	17,000	363,100	6,535,800,000
12/04/2016	17,300	-0.40 ▼	-2.26	17,700	17,800	17,300	311,500	5,388,950,000
11/04/2016	17,700	-0.70 ▼	-3.80	18,400	18,600	17,300	442,500	7,832,250,000
08/04/2016	18,400	1.10 ▲	6.36	17,300	18,500	16,800	505,200	9,295,680,000
07/04/2016	17,300	0.10 ▲	0.58	17,200	17,400	16,500	475,900	8,233,070,000
06/04/2016	17,200	-0.10 ▼	-0.58	17,300	17,500	17,200	468,000	8,049,600,000
05/04/2016	17,300	0.20 ▲	1.17	17,100	17,300	17,000	428,700	7,416,510,000
04/04/2016	17,100	0.40 ▲	2.40	16,700	17,900	16,700	495,600	8,474,760,000
01/04/2016	16,700	0.20 ▲	1.21	16,500	16,800	16,500	354,000	5,911,800,000
31/03/2016	16,500	0.40 ▲	2.48	16,100	17,700	16,100	400,500	6,608,250,000
30/03/2016	16,100	0.10 ▲	0.63	16,000	16,200	15,900	357,400	5,754,140,000
29/03/2016	16,000	-0.40 ▼	-2.44	16,400	16,400	16,000	386,300	6,180,800,000
28/03/2016	16,400	0.00 ■■	0.00	16,400	16,600	16,300	408,200	6,694,480,000
25/03/2016	16,400	-0.20 ▼	-1.20	16,600	16,800	16,400	371,200	6,087,680,000
24/03/2016	16,600	-0.20 ▼	-1.19	16,800	17,000	16,600	387,100	6,425,860,000
23/03/2016	16,800	0.00 ■■	0.00	16,800	17,000	16,700	493,800	8,295,840,000
22/03/2016	16,800	-0.10 ▼	-0.59	16,900	17,000	16,700	470,200	7,899,360,000
21/03/2016	16,900	-0.30 ▼	-1.74	17,200	17,400	16,900	532,400	8,997,560,000
18/03/2016	17,200	-0.20 ▼	-1.15	17,400	17,500	17,200	421,600	7,251,520,000
17/03/2016	17,400	-0.10 ▼	-0.57	17,500	17,700	17,400	398,200	6,928,680,000
16/03/2016	17,500	-0.30 ▼	-1.69	17,900	18,000	17,500	373,700	6,539,750,000
15/03/2016	17,800	-0.60 ▼	-3.26	18,400	18,500	17,800	495,000	8,811,000,000
14/03/2016	18,400	0.00 ■■	0.00	18,400	20,200	18,400	413,300	7,604,720,000
11/03/2016	18,400	0.00 ■■	0.00	18,300	18,700	18,300	410,800	7,558,720,000
10/03/2016	18,400	0.30 ▲	1.66	18,100	19,200	17,900	320,600	5,899,040,000
09/03/2016	18,100	0.20 ▲	1.12	17,900	18,300	17,500	362,700	6,564,870,000
08/03/2016	17,900	-0.30 ▼	-1.65	18,200	18,300	17,800	327,700	5,865,830,000
07/03/2016	18,200	0.00 ■■	0.00	18,200	18,300	17,900	365,100	6,644,820,000
04/03/2016	18,200	0.20 ▲	1.11	18,000	18,200	17,900	332,700	6,055,140,000
03/03/2016	18,000	0.00 ■■	0.00	18,000	18,300	17,900	367,500	6,615,000,000
02/03/2016	18,000	0.80 ▲	4.65	17,200	18,100	17,100	450,500	8,109,000,000
01/03/2016	17,200	0.20 ▲	1.18	17,000	17,200	16,900	309,100	5,316,520,000
29/02/2016	17,000	0.30 ▲	1.80	16,700	17,200	16,600	385,400	6,551,800,000
26/02/2016	16,700	0.30 ▲	1.83	16,400	16,800	16,400	290,000	4,843,000,000
25/02/2016	16,400	-0.10 ▼	-0.61	16,500	16,900	16,400	287,700	4,718,280,000
24/02/2016	16,500	0.20 ▲	1.23	16,200	16,700	16,200	301,300	4,971,450,000
23/02/2016	16,300	0.10 ▲	0.62	16,200	17,700	16,200	322,000	5,248,600,000
22/02/2016	16,200	0.40 ▲	2.53	15,800	16,300	15,800	285,600	4,626,720,000
19/02/2016	15,800	0.00 ■■	0.00	15,800	15,900	15,700	136,200	2,151,960,000
18/02/2016	15,800	0.10 ▲	0.64	15,700	15,900	15,700	140,900	2,226,220,000
17/02/2016	15,700	-0.10 ▼	-0.63	15,800	15,800	15,600	149,800	2,351,860,000
16/02/2016	15,800	0.10 ▲	0.64	15,700	15,900	15,700	145,800	2,303,640,000
15/02/2016	15,700	-0.20 ▼	-1.26	15,900	15,900	15,600	161,800	2,540,260,000
05/02/2016	15,900	0.10 ▲	0.63	15,800	15,900	15,000	137,200	2,181,480,000
04/02/2016	15,800	0.00 ■■	0.00	15,800	16,000	15,800	132,500	2,093,500,000
03/02/2016	15,800	-0.20 ▼	-1.25	16,000	16,000	15,000	154,400	2,439,520,000
02/02/2016	16,000	-0.30 ▼	-1.84	16,200	16,300	16,000	152,600	2,441,600,000
01/02/2016	16,300	-0.20 ▼	-1.21	16,500	16,600	16,300	185,800	3,028,540,000
29/01/2016	16,500	0.00 ■■	0.00	16,500	16,600	16,300	203,800	3,362,700,000
28/01/2016	16,500	-0.20 ▼	-1.20	16,700	16,800	16,400	167,500	2,763,750,000
27/01/2016	16,700	0.10 ▲	0.60	16,600	16,800	16,500	275,700	4,604,190,000
26/01/2016	16,600	-0.20 ▼	-1.19	16,800	16,900	16,500	240,500	3,992,300,000
25/01/2016	16,800	0.10 ▲	0.60	16,700	17,000	16,700	275,600	4,630,080,000
22/01/2016	16,700	0.00 ■■	0.00	16,700	16,900	16,600	217,600	3,633,920,000
21/01/2016	16,700	-0.20 ▼	-1.18	16,900	16,900	16,700	273,400	4,565,780,000
20/01/2016	16,900	-0.10 ▼	-0.59	17,000	17,000	16,800	254,900	4,307,810,000
19/01/2016	17,000	0.50 ▲	3.03	16,500	17,000	16,500	286,300	4,867,100,000
18/01/2016	16,500	-0.30 ▼	-1.79	16,800	16,800	16,300	276,100	4,555,650,000
15/01/2016	16,800	0.10 ▲	0.60	16,700	16,900	16,600	243,100	4,084,080,000
14/01/2016	16,700	-0.30 ▼	-1.76	17,000	17,000	16,700	428,000	7,147,600,000
13/01/2016	17,000	-0.20 ▼	-1.16	17,200	17,400	17,000	419,100	7,124,700,000
12/01/2016	17,200	0.10 ▲	0.58	17,100	17,400	17,000	479,400	8,245,680,000
11/01/2016	17,100	0.10 ▲	0.59	17,000	17,300	17,000	527,300	9,016,830,000
08/01/2016	17,000	0.20 ▲	1.19	16,800	17,000	16,700	598,500	10,174,500,000
07/01/2016	16,800	-0.20 ▼	-1.18	17,000	17,000	16,700	374,300	6,288,240,000
06/01/2016	17,000	0.20 ▲	1.19	16,800	17,000	16,700	296,700	5,043,900,000
05/01/2016	16,800	-0.30 ▼	-1.75	17,100	17,100	16,800	270,400	4,542,720,000
04/01/2016	17,100	0.00 ■■	0.00	17,100	17,200	16,900	362,800	6,203,880,000
31/12/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,000	313,300	5,357,430,000
30/12/2015	17,100	0.00 ■■	0.00	17,100	17,200	17,100	347,100	5,935,410,000
29/12/2015	17,100	0.00 ■■	0.00	17,100	17,200	17,000	299,700	5,124,870,000
28/12/2015	17,100	0.00 ■■	0.00	17,100	17,600	17,000	568,700	9,724,770,000
25/12/2015	17,100	-0.10 ▼	-0.58	17,200	17,400	17,100	464,500	7,942,950,000
24/12/2015	17,200	0.00 ■■	0.00	17,200	17,500	17,200	317,500	5,461,000,000
23/12/2015	17,200	-0.10 ▼	-0.58	17,300	17,300	17,100	135,500	2,330,600,000
22/12/2015	17,300	0.00 ■■	0.00	17,300	17,400	17,200	133,900	2,316,470,000
21/12/2015	17,300	-0.10 ▼	-0.57	17,400	17,500	17,200	116,800	2,020,640,000
18/12/2015	17,400	-0.20 ▼	-1.14	17,600	17,600	17,300	145,700	2,535,180,000
17/12/2015	17,600	0.00 ■■	0.00	17,600	17,700	17,500	185,200	3,259,520,000
16/12/2015	17,600	0.20 ▲	1.15	17,400	17,600	17,400	123,800	2,178,880,000
15/12/2015	17,400	0.30 ▲	1.75	17,100	17,400	17,100	168,000	2,923,200,000
14/12/2015	17,100	0.00 ■■	0.00	17,100	17,200	16,900	151,700	2,594,070,000
11/12/2015	17,100	0.10 ▲	0.59	17,000	17,100	16,900	141,900	2,426,490,000
10/12/2015	17,000	-0.10 ▼	-0.58	17,100	17,100	16,800	130,900	2,225,300,000
09/12/2015	17,100	-0.20 ▼	-1.16	17,300	17,300	17,100	120,400	2,058,840,000
08/12/2015	17,300	0.10 ▲	0.58	17,200	17,400	17,000	123,800	2,141,740,000
07/12/2015	17,200	-0.10 ▼	-0.58	17,300	17,400	17,200	118,600	2,039,920,000
04/12/2015	17,300	-0.10 ▼	-0.57	17,400	17,400	17,200	109,200	1,889,160,000
03/12/2015	17,400	0.00 ■■	0.00	17,400	18,400	17,200	168,400	2,930,160,000
02/12/2015	17,400	0.20 ▲	1.16	17,200	17,400	17,200	117,500	2,044,500,000
01/12/2015	17,200	0.00 ■■	0.00	17,200	17,400	16,900	122,200	2,101,840,000
30/11/2015	17,200	-0.40 ▼	-2.27	17,600	17,700	17,100	129,600	2,229,120,000
27/11/2015	17,600	-0.40 ▼	-2.22	18,000	18,000	17,600	123,800	2,178,880,000
26/11/2015	18,000	-0.20 ▼	-1.10	18,200	18,300	18,000	109,400	1,969,200,000
25/11/2015	18,200	0.00 ■■	0.00	18,200	18,300	18,000	106,900	1,945,580,000
24/11/2015	18,200	-0.40 ▼	-2.15	18,600	18,700	18,200	110,300	2,007,460,000
23/11/2015	18,600	-0.20 ▼	-1.06	18,800	18,900	18,500	133,700	2,486,820,000
20/11/2015	18,800	0.10 ▲	0.53	18,700	18,900	18,600	110,400	2,075,520,000
19/11/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,500	134,800	2,520,760,000
18/11/2015	18,700	-0.10 ▼	-0.53	18,800	18,800	18,500	117,100	2,189,770,000
17/11/2015	18,800	-0.30 ▼	-1.57	19,100	19,400	18,800	139,300	2,618,840,000
16/11/2015	19,100	-0.40 ▼	-2.05	19,500	19,500	18,900	148,400	2,834,440,000
13/11/2015	19,500	0.10 ▲	0.52	19,400	19,500	19,300	147,500	2,876,250,000
12/11/2015	19,400	0.00 ■■	0.00	19,400	19,500	19,000	151,300	2,935,220,000
11/11/2015	19,400	-0.10 ▼	-0.51	19,500	19,700	19,100	136,600	2,650,040,000
10/11/2015	19,500	-0.10 ▼	-0.51	19,600	19,800	19,400	157,700	3,075,150,000
09/11/2015	19,600	0.30 ▲	1.55	19,300	19,800	19,300	148,300	2,906,680,000
06/11/2015	19,300	0.00 ■■	0.00	19,300	20,000	19,000	152,200	2,937,460,000
05/11/2015	19,300	0.00 ■■	0.00	19,300	19,500	19,000	132,500	2,557,250,000
04/11/2015	19,300	0.00 ■■	0.00	19,300	19,600	19,100	182,700	3,526,110,000
03/11/2015	19,300	0.10 ▲	0.52	19,200	19,500	18,800	155,400	2,999,220,000
02/11/2015	19,200	-0.30 ▼	-1.54	19,500	20,100	19,100	155,000	2,976,000,000
30/10/2015	19,500	-0.80 ▼	-3.94	20,300	20,400	19,000	131,200	2,558,400,000
29/10/2015	20,300	0.70 ▲	3.57	19,600	20,900	19,600	247,800	5,030,340,000
28/10/2015	19,600	0.30 ▲	1.55	19,300	21,200	18,300	406,000	7,957,600,000
27/10/2015	19,300	-0.60 ▼	-3.02	19,800	20,000	18,500	256,600	4,952,380,000
26/10/2015	19,900	1.30 ▲	6.99	18,600	20,400	18,000	349,900	6,963,010,000
23/10/2015	18,600	1.50 ▲	8.77	17,100	18,800	16,900	341,900	6,359,340,000
22/10/2015	17,100	0.20 ▲	1.18	16,900	17,100	16,800	227,300	3,886,830,000
21/10/2015	16,900	0.00 ■■	0.00	16,900	17,000	16,800	227,100	3,837,990,000
20/10/2015	16,900	-0.10 ▼	-0.59	17,000	17,000	16,700	251,600	4,252,040,000
19/10/2015	17,000	0.00 ■■	0.00	17,000	17,000	16,800	259,500	4,411,500,000
16/10/2015	17,000	0.10 ▲	0.59	16,900	17,000	16,800	272,300	4,629,100,000
15/10/2015	16,900	0.00 ■■	0.00	16,900	17,000	16,700	275,600	4,657,640,000
14/10/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,700	251,600	4,252,040,000
13/10/2015	16,900	0.10 ▲	0.60	16,800	16,900	16,600	271,400	4,586,660,000
12/10/2015	16,800	0.00 ■■	0.00	16,800	16,900	16,600	288,300	4,843,440,000
09/10/2015	16,800	0.00 ■■	0.00	16,800	16,900	16,700	222,300	3,734,640,000
08/10/2015	16,800	0.00 ■■	0.00	16,800	16,900	16,600	216,800	3,642,240,000
07/10/2015	16,800	-0.10 ▼	-0.59	16,900	17,000	16,600	221,600	3,722,880,000
06/10/2015	16,900	0.10 ▲	0.60	16,800	16,900	16,700	253,300	4,280,770,000
05/10/2015	16,800	0.10 ▲	0.60	16,700	16,800	16,600	193,300	3,247,440,000
02/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,400	242,600	4,051,420,000
01/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,400	227,100	3,792,570,000
30/09/2015	16,700	0.00 ■■	0.00	16,700	16,800	16,500	216,500	3,615,550,000
29/09/2015	16,700	-0.10 ▼	-0.60	16,800	16,800	16,500	202,100	3,375,070,000
28/09/2015	16,800	0.00 ■■	0.00	16,800	16,900	16,600	203,400	3,417,120,000
25/09/2015	16,800	0.00 ■■	0.00	16,800	16,900	16,600	230,300	3,869,040,000
24/09/2015	16,800	0.00 ■■	0.00	16,800	17,000	16,600	289,300	4,860,240,000
23/09/2015	16,800	-0.10 ▼	-0.59	16,900	16,900	16,700	220,300	3,701,040,000
22/09/2015	16,900	0.10 ▲	0.60	16,800	16,900	16,600	272,500	4,605,250,000
21/09/2015	16,800	0.00 ■■	0.00	16,800	16,900	16,600	275,500	4,628,400,000
18/09/2015	16,800	0.00 ■■	0.00	16,800	16,900	16,700	173,300	2,911,440,000
17/09/2015	16,800	0.10 ▲	0.60	16,700	16,900	16,700	229,300	3,852,240,000
16/09/2015	16,700	0.10 ▲	0.60	16,600	16,700	16,500	162,600	2,715,420,000
15/09/2015	16,600	0.00 ■■	0.00	16,600	16,700	16,300	201,700	3,348,220,000
14/09/2015	16,600	-0.10 ▼	-0.60	16,700	16,900	16,400	232,800	3,864,480,000
11/09/2015	16,700	0.00 ■■	0.00	16,700	17,100	16,500	212,700	3,552,090,000
10/09/2015	16,700	-0.30 ▼	-1.76	17,000	17,000	16,600	155,800	2,601,860,000
09/09/2015	17,000	0.00 ■■	0.00	17,000	17,100	16,900	257,500	4,377,500,000
08/09/2015	17,000	0.20 ▲	1.19	16,800	17,000	16,700	404,900	6,883,300,000
07/09/2015	16,800	0.00 ■■	0.00	16,800	17,000	16,500	428,600	7,200,480,000
04/09/2015	16,800	0.00 ■■	0.00	16,800	17,000	16,600	374,500	6,291,600,000
03/09/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,600	235,200	3,951,360,000
01/09/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,600	261,900	4,399,920,000
31/08/2015	16,800	-0.20 ▼	-1.18	17,000	17,000	16,700	203,400	3,417,120,000
28/08/2015	17,000	-0.10 ▼	-0.58	17,100	17,200	16,900	313,700	5,332,900,000
27/08/2015	17,100	0.10 ▲	0.59	17,000	17,200	16,900	382,500	6,540,750,000
26/08/2015	17,000	0.30 ▲	1.80	16,700	17,000	16,700	385,900	6,560,300,000
25/08/2015	16,700	0.40 ▲	2.45	16,200	16,700	16,200	295,900	4,941,530,000
24/08/2015	16,300	-0.30 ▼	-1.81	16,600	16,600	15,100	245,500	4,001,650,000
21/08/2015	16,600	-0.20 ▼	-1.19	16,800	16,800	16,600	192,200	3,190,520,000
20/08/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,600	212,300	3,566,640,000
19/08/2015	16,800	0.10 ▲	0.60	16,700	16,800	16,500	221,200	3,716,160,000
18/08/2015	16,700	0.20 ▲	1.21	16,500	16,700	16,400	199,300	3,328,310,000
17/08/2015	16,500	-0.10 ▼	-0.60	16,600	16,800	16,500	229,700	3,790,050,000
14/08/2015	16,600	-0.10 ▼	-0.60	16,700	17,000	16,400	195,100	3,238,660,000
13/08/2015	16,700	-0.20 ▼	-1.18	16,900	16,900	16,400	179,100	2,990,970,000
12/08/2015	16,900	-0.50 ▼	-2.87	17,400	17,400	16,500	177,300	2,996,370,000
11/08/2015	17,400	0.00 ■■	0.00	17,400	17,500	17,200	177,200	3,083,280,000
10/08/2015	17,400	0.10 ▲	0.58	17,300	17,600	17,200	183,100	3,185,940,000
07/08/2015	17,300	0.00 ■■	0.00	17,300	17,500	17,100	171,700	2,970,410,000
06/08/2015	17,300	-0.20 ▼	-1.14	17,500	17,600	17,200	173,100	2,994,630,000
05/08/2015	17,500	0.40 ▲	2.34	17,100	17,500	17,100	236,400	4,137,000,000
04/08/2015	17,100	0.20 ▲	1.18	16,900	17,100	16,700	224,200	3,833,820,000
03/08/2015	16,900	0.00 ■■	0.00	16,800	16,900	16,500	201,500	3,405,350,000
31/07/2015	16,900	0.00 ■■	0.00	16,900	17,000	16,600	224,900	3,800,810,000
30/07/2015	16,900	0.00 ■■	0.00	16,900	17,200	16,800	235,700	3,983,330,000
29/07/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,700	164,400	2,778,360,000
28/07/2015	16,900	-0.10 ▼	-0.59	17,000	17,100	16,600	218,400	3,690,960,000
27/07/2015	17,000	0.00 ■■	0.00	17,000	17,300	16,600	214,700	3,649,900,000
24/07/2015	17,000	0.10 ▲	0.59	16,800	17,000	16,700	239,200	4,066,400,000
23/07/2015	16,900	0.00 ■■	0.00	16,900	17,000	16,500	241,400	4,079,660,000
22/07/2015	16,900	0.30 ▲	1.81	16,600	17,000	16,400	264,900	4,476,810,000
21/07/2015	16,600	0.00 ■■	0.00	16,600	17,000	16,300	283,200	4,701,120,000
20/07/2015	16,600	-0.10 ▼	-0.60	16,700	16,700	16,100	177,300	2,943,180,000
17/07/2015	16,700	0.10 ▲	0.60	16,500	16,900	16,300	227,500	3,799,250,000
16/07/2015	16,600	0.00 ■■	0.00	16,600	17,000	16,300	249,000	4,133,400,000
15/07/2015	16,600	-0.40 ▼	-2.35	17,000	17,200	16,500	254,000	4,216,400,000
14/07/2015	17,000	0.60 ▲	3.66	16,400	17,400	16,400	558,900	9,501,300,000
13/07/2015	16,400	-0.10 ▼	-0.61	16,500	16,700	16,100	215,100	3,527,640,000
10/07/2015	17,200	0.20 ▲	1.18	17,000	17,300	17,000	415,200	7,141,440,000
09/07/2015	17,000	0.50 ▲	3.03	16,500	17,200	16,000	452,000	7,684,000,000
08/07/2015	16,500	-0.30 ▼	-1.79	16,800	16,800	16,000	373,600	6,164,400,000
07/07/2015	16,800	-0.10 ▼	-0.59	16,900	16,900	16,600	309,600	5,201,280,000
06/07/2015	16,900	0.10 ▲	0.60	16,800	17,100	16,800	398,100	6,727,890,000
03/07/2015	16,800	0.00 ■■	0.00	16,800	17,000	16,700	221,200	3,716,160,000
02/07/2015	16,800	0.20 ▲	1.20	16,600	17,000	16,400	386,500	6,493,200,000
01/07/2015	16,600	0.00 ■■	0.00	16,600	17,100	16,500	462,500	7,677,500,000
30/06/2015	16,600	-0.30 ▼	-1.78	16,900	16,900	16,400	303,600	5,039,760,000
29/06/2015	16,900	0.10 ▲	0.60	16,800	17,000	16,800	303,100	5,122,390,000
26/06/2015	16,800	0.00 ■■	0.00	16,800	17,000	16,700	273,800	4,599,840,000
25/06/2015	16,800	0.00 ■■	0.00	16,800	17,000	16,600	501,800	8,430,240,000
24/06/2015	16,800	-0.10 ▼	-0.59	16,900	17,000	16,700	509,600	8,561,280,000
23/06/2015	16,900	-0.10 ▼	-0.59	17,000	17,100	16,600	304,800	5,151,120,000
22/06/2015	17,000	0.60 ▲	3.66	16,400	17,100	16,400	570,700	9,701,900,000
19/06/2015	16,400	-0.40 ▼	-2.38	16,800	17,000	16,300	370,400	6,074,560,000
18/06/2015	16,800	0.80 ▲	5.00	15,500	17,000	15,500	390,500	6,560,400,000
17/06/2015	16,000	-0.60 ▼	-3.61	16,600	16,600	15,000	602,500	9,640,000,000
16/06/2015	16,600	-0.70 ▼	-4.05	17,300	17,400	16,600	326,200	5,414,920,000
15/06/2015	17,300	0.30 ▲	1.76	17,000	17,500	17,000	332,000	5,743,600,000
12/06/2015	17,000	0.10 ▲	0.59	16,800	17,300	16,600	353,900	6,016,300,000
11/06/2015	16,900	0.50 ▲	3.05	16,400	16,900	16,400	283,500	4,791,150,000
10/06/2015	16,400	-0.20 ▼	-1.20	16,600	16,700	16,400	254,400	4,172,160,000
09/06/2015	16,600	-0.60 ▼	-3.49	17,100	17,300	16,500	306,800	5,092,880,000
08/06/2015	17,200	0.00 ■■	0.00	17,200	17,500	17,200	407,000	7,000,400,000
05/06/2015	17,200	0.90 ▲	5.52	16,300	17,400	16,200	491,500	8,453,800,000
04/06/2015	16,300	-0.30 ▼	-1.81	16,600	16,900	16,300	343,800	5,603,940,000
03/06/2015	16,600	0.10 ▲	0.61	16,500	16,800	16,500	269,200	4,468,720,000
02/06/2015	16,500	-0.10 ▼	-0.60	16,500	17,200	15,900	375,200	6,190,800,000
01/06/2015	16,600	0.60 ▲	3.75	16,000	16,900	15,700	487,000	8,084,200,000
29/05/2015	16,000	0.50 ▲	3.23	15,400	16,500	14,800	330,000	5,280,000,000
28/05/2015	15,500	1.00 ▲	6.90	14,400	15,900	14,200	550,900	8,538,950,000
27/05/2015	14,500	-0.20 ▼	-1.36	14,700	14,700	14,300	419,700	6,085,650,000
26/05/2015	14,700	-0.20 ▼	-1.34	14,900	15,000	14,700	242,400	3,563,280,000
25/05/2015	14,900	-0.10 ▼	-0.67	15,000	15,100	14,800	257,500	3,836,750,000
22/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	14,500	284,900	4,273,500,000
21/05/2015	15,000	-0.30 ▼	-1.96	15,300	15,400	15,000	219,900	3,298,500,000
20/05/2015	15,300	0.80 ▲	5.52	14,500	15,400	14,500	227,400	3,479,220,000
19/05/2015	14,500	1.00 ▲	7.41	13,500	14,500	13,500	303,900	4,406,550,000
18/05/2015	13,500	-0.80 ▼	-5.59	14,200	14,200	13,500	216,800	2,926,800,000
15/05/2015	14,300	-0.50 ▼	-3.38	14,800	14,800	13,500	218,200	3,120,260,000
14/05/2015	14,800	0.00 ■■	0.00	14,800	14,900	14,600	235,400	3,483,920,000
13/05/2015	14,800	0.00 ■■	0.00	14,800	14,900	14,700	289,400	4,283,120,000
12/05/2015	14,800	0.00 ■■	0.00	14,800	14,900	14,500	245,000	3,626,000,000
11/05/2015	14,800	0.10 ▲	0.68	14,700	15,000	14,700	280,800	4,155,840,000
08/05/2015	14,700	-0.30 ▼	-2.00	15,000	15,000	14,700	264,700	3,891,090,000
07/05/2015	15,000	0.60 ▲	4.17	14,400	15,000	14,400	279,200	4,188,000,000
06/05/2015	14,400	0.40 ▲	2.86	14,000	14,400	14,000	254,800	3,669,120,000
05/05/2015	14,000	0.30 ▲	2.19	13,700	14,100	13,300	221,700	3,103,800,000
04/05/2015	13,700	-1.30 ▼	-8.67	15,000	15,000	13,700	325,000	4,452,500,000
27/04/2015	15,000	0.30 ▲	2.04	14,700	15,000	14,700	383,400	5,751,000,000
24/04/2015	14,700	1.00 ▲	7.30	13,700	15,000	13,700	490,500	7,210,350,000
23/04/2015	13,700	0.20 ▲	1.48	13,500	13,900	13,400	403,900	5,533,430,000
22/04/2015	13,500	0.10 ▲	0.75	13,400	13,700	13,300	343,700	4,639,950,000
21/04/2015	13,400	0.00 ■■	0.00	13,400	13,500	13,300	258,000	3,457,200,000
20/04/2015	13,400	0.00 ■■	0.00	13,400	14,700	13,100	395,900	5,305,060,000
17/04/2015	13,400	0.00 ■■	0.00	13,400	13,500	13,300	310,300	4,158,020,000
16/04/2015	13,400	0.10 ▲	0.75	13,300	13,500	13,300	264,100	3,538,940,000
15/04/2015	13,300	0.10 ▲	0.76	13,200	13,300	13,000	370,300	4,924,990,000
14/04/2015	13,200	-0.10 ▼	-0.75	13,300	13,400	13,100	275,600	3,637,920,000
13/04/2015	13,300	-0.10 ▼	-0.75	13,400	13,500	13,300	258,200	3,434,060,000
10/04/2015	13,400	0.30 ▲	2.29	13,100	13,500	13,100	340,300	4,560,020,000
09/04/2015	13,100	0.10 ▲	0.77	13,000	13,100	12,700	409,900	5,369,690,000
08/04/2015	13,000	-0.30 ▼	-2.26	13,300	13,500	13,000	298,600	3,881,800,000
07/04/2015	13,300	0.20 ▲	1.53	13,100	13,300	13,000	284,200	3,779,860,000
06/04/2015	13,100	-0.50 ▼	-3.68	13,600	13,600	13,100	232,000	3,039,200,000
03/04/2015	13,600	0.00 ■■	0.00	13,600	13,700	13,500	254,400	3,459,840,000
02/04/2015	13,600	0.20 ▲	1.49	13,400	13,600	13,400	229,100	3,115,760,000
01/04/2015	13,400	-0.10 ▼	-0.74	13,500	13,600	13,200	348,100	4,664,540,000
31/03/2015	13,500	0.10 ▲	0.75	13,400	13,500	13,200	386,100	5,212,350,000
30/03/2015	13,400	0.00 ■■	0.00	13,400	13,500	13,300	291,800	3,910,120,000
27/03/2015	13,400	-0.20 ▼	-1.47	13,600	13,700	13,300	341,000	4,569,400,000
26/03/2015	13,600	-0.40 ▼	-2.86	13,900	13,900	12,700	505,700	6,877,520,000
25/03/2015	14,000	-0.20 ▼	-1.41	14,200	14,200	13,900	295,500	4,137,000,000
24/03/2015	14,200	-0.20 ▼	-1.39	14,300	14,500	14,100	336,600	4,779,720,000
23/03/2015	14,400	-0.30 ▼	-2.04	14,700	14,700	13,300	563,700	8,117,280,000
20/03/2015	14,700	-0.30 ▼	-2.00	15,000	15,100	14,700	589,900	8,671,530,000
19/03/2015	15,000	-0.20 ▼	-1.32	15,200	15,400	15,000	636,600	9,549,000,000
18/03/2015	15,200	-0.30 ▼	-1.94	15,500	15,600	15,200	375,800	5,712,160,000
17/03/2015	15,500	0.00 ■■	0.00	15,400	15,600	15,400	663,400	10,282,700,000
16/03/2015	15,500	0.00 ■■	0.00	15,500	15,600	15,400	757,600	11,742,800,000
13/03/2015	15,500	0.10 ▲	0.65	15,400	15,700	15,400	334,100	5,178,550,000
12/03/2015	15,400	0.00 ■■	0.00	15,400	15,500	15,300	272,100	4,190,340,000
11/03/2015	15,400	-0.20 ▼	-1.28	15,600	15,600	15,200	512,500	7,892,500,000
10/03/2015	15,600	-0.20 ▼	-1.27	15,800	15,900	15,500	386,300	6,026,280,000
09/03/2015	15,800	-0.40 ▼	-2.47	16,200	16,200	15,800	307,800	4,863,240,000
06/03/2015	16,200	0.00 ■■	0.00	16,200	16,300	16,000	285,600	4,626,720,000
05/03/2015	16,200	0.00 ■■	0.00	16,200	16,300	16,100	302,000	4,892,400,000
04/03/2015	16,200	0.50 ▲	3.18	15,700	16,200	15,700	415,300	6,727,860,000
03/03/2015	15,700	0.10 ▲	0.64	15,600	15,700	15,500	351,800	5,523,260,000
02/03/2015	15,600	0.00 ■■	0.00	15,600	15,700	15,500	319,200	4,979,520,000
27/02/2015	15,600	0.10 ▲	0.65	15,500	15,700	15,500	253,700	3,957,720,000
26/02/2015	15,500	0.10 ▲	0.65	15,300	15,600	15,200	480,100	7,441,550,000
25/02/2015	15,400	-0.20 ▼	-1.28	15,600	15,700	15,100	601,600	9,264,640,000
24/02/2015	15,600	0.50 ▲	3.31	15,100	15,600	15,100	417,400	6,511,440,000
13/02/2015	15,100	0.30 ▲	2.03	14,800	15,100	14,800	428,800	6,474,880,000
12/02/2015	14,800	0.40 ▲	2.78	14,400	14,800	14,400	555,600	8,222,880,000
11/02/2015	14,400	1.10 ▲	8.27	13,200	14,500	13,200	794,800	11,445,120,000
10/02/2015	13,300	-0.20 ▼	-1.48	13,400	13,500	13,100	251,500	3,344,950,000
09/02/2015	13,500	-0.60 ▼	-4.26	14,100	14,100	13,500	422,000	5,697,000,000
06/02/2015	14,100	-0.10 ▼	-0.70	14,100	14,300	13,800	918,400	12,949,440,000
05/02/2015	14,200	0.10 ▲	0.71	12,700	14,200	12,700	509,800	7,239,160,000
04/02/2015	14,100	0.00 ■■	0.00	14,100	14,300	13,900	886,800	12,503,880,000
03/02/2015	14,100	1.20 ▲	9.30	12,900	14,100	12,800	996,000	14,043,600,000
02/02/2015	12,900	0.00 ■■	0.00	12,900	13,100	12,700	238,400	3,075,360,000
30/01/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,500	243,700	3,143,730,000
29/01/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,800	219,000	2,825,100,000
28/01/2015	12,900	0.00 ■■	0.00	12,900	13,000	12,800	215,200	2,776,080,000
27/01/2015	12,900	-0.30 ▼	-2.27	13,200	13,300	12,900	208,500	2,689,650,000
26/01/2015	13,200	0.20 ▲	1.54	13,500	13,500	13,000	252,800	3,336,960,000
23/01/2015	13,000	0.20 ▲	1.56	12,800	13,000	12,800	358,100	4,655,300,000
22/01/2015	12,800	0.20 ▲	1.59	12,600	12,800	12,600	262,700	3,362,560,000
21/01/2015	12,600	0.10 ▲	0.80	12,500	12,700	12,400	263,100	3,315,060,000
20/01/2015	12,500	0.00 ■■	0.00	12,500	12,600	12,500	150,600	1,882,500,000
19/01/2015	12,500	-0.20 ▼	-1.57	12,600	12,800	12,500	174,800	2,185,000,000
16/01/2015	12,700	0.00 ■■	0.00	12,700	12,900	12,600	337,300	4,283,710,000
15/01/2015	12,700	0.00 ■■	0.00	12,700	12,800	12,600	162,800	2,067,560,000
14/01/2015	12,700	0.10 ▲	0.79	12,600	12,700	12,500	180,200	2,288,540,000
13/01/2015	12,600	0.10 ▲	0.80	12,400	12,600	12,400	142,700	1,798,020,000
12/01/2015	12,500	-0.30 ▼	-2.34	12,800	12,900	12,400	152,100	1,901,250,000
09/01/2015	12,800	0.00 ■■	0.00	12,800	12,900	12,600	197,200	2,524,160,000
08/01/2015	12,800	-0.20 ▼	-1.54	13,000	13,100	12,700	210,000	2,688,000,000
07/01/2015	13,000	0.00 ■■	0.00	13,000	13,200	12,900	309,300	4,020,900,000
06/01/2015	13,000	0.30 ▲	2.36	13,100	13,400	12,700	412,900	5,367,700,000
05/01/2015	12,700	0.10 ▲	0.79	12,600	12,800	12,500	198,100	2,515,870,000
31/12/2014	12,600	0.90 ▲	7.69	11,700	12,700	11,700	509,700	6,422,220,000
30/12/2014	11,700	0.20 ▲	1.74	11,500	11,700	11,400	147,700	1,728,090,000
29/12/2014	11,500	-0.10 ▼	-0.86	11,600	11,700	11,500	156,300	1,797,450,000
26/12/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,400	136,300	1,581,080,000
25/12/2014	11,600	-0.20 ▼	-1.69	11,800	11,800	11,600	169,500	1,966,200,000
24/12/2014	11,800	-0.10 ▼	-0.84	11,800	11,900	11,800	102,900	1,214,220,000
23/12/2014	11,900	-0.10 ▼	-0.83	12,000	12,000	11,800	389,600	4,636,240,000
22/12/2014	12,000	0.30 ▲	2.56	11,800	12,000	11,700	439,300	5,271,600,000
19/12/2014	11,700	-0.10 ▼	-0.85	11,800	12,000	11,700	138,900	1,625,130,000
18/12/2014	11,800	0.60 ▲	5.36	11,300	11,800	11,300	204,900	2,417,820,000
17/12/2014	11,200	-0.10 ▼	-0.88	11,400	11,400	10,900	235,600	2,638,720,000
16/12/2014	11,300	-0.10 ▼	-0.88	11,300	11,400	11,200	153,100	1,730,030,000
15/12/2014	11,400	0.20 ▲	1.79	11,200	11,400	11,200	143,200	1,632,480,000
12/12/2014	11,200	0.10 ▲	0.90	11,100	11,300	11,100	171,000	1,915,200,000
11/12/2014	11,100	-0.30 ▼	-2.63	11,300	11,400	11,100	145,300	1,612,830,000
10/12/2014	11,400	0.30 ▲	2.70	11,300	11,400	11,100	48,000	547,200,000
09/12/2014	11,100	-0.40 ▼	-3.48	11,500	11,500	11,100	168,500	1,870,350,000
08/12/2014	11,500	-0.10 ▼	-0.86	11,800	12,000	11,500	139,800	1,607,700,000
05/12/2014	11,600	-0.10 ▼	-0.85	11,700	11,900	11,600	132,000	1,531,200,000
04/12/2014	11,700	-0.10 ▼	-0.85	11,800	11,900	11,600	149,200	1,745,640,000
03/12/2014	11,800	0.00 ■■	0.00	11,800	12,100	11,700	243,100	2,868,580,000
02/12/2014	11,800	0.20 ▲	1.72	11,600	11,900	11,600	192,900	2,276,220,000
01/12/2014	11,600	0.30 ▲	2.65	11,300	12,300	11,300	207,000	2,401,200,000
28/11/2014	11,300	1.00 ▲	9.71	10,400	11,300	10,300	250,900	2,835,170,000
27/11/2014	10,300	0.10 ▲	0.98	10,300	10,300	10,100	218,400	2,249,520,000
26/11/2014	10,200	-0.30 ▼	-2.86	10,300	10,500	10,100	484,800	4,944,960,000
25/11/2014	10,500	0.00 ■■	0.00	10,300	10,600	10,300	198,500	2,084,250,000
24/11/2014	10,500	0.00 ■■	0.00	10,400	10,800	10,200	278,900	2,928,450,000
21/11/2014	10,500	-0.90 ▼	-7.89	11,400	11,400	10,500	315,300	3,310,650,000
20/11/2014	11,400	-0.20 ▼	-1.72	11,600	11,800	11,400	211,100	2,406,540,000
19/11/2014	11,600	0.40 ▲	3.57	11,000	11,800	11,000	352,400	4,087,840,000
18/11/2014	11,200	-0.80 ▼	-6.67	12,000	12,000	11,200	320,300	3,587,360,000
17/11/2014	12,000	-0.40 ▼	-3.23	12,400	12,400	11,800	134,900	1,618,800,000
14/11/2014	12,400	-0.20 ▼	-1.59	12,400	12,600	11,500	729,200	9,042,080,000
13/11/2014	12,600	0.40 ▲	3.28	12,200	12,700	12,200	309,000	3,893,400,000
12/11/2014	12,200	-0.40 ▼	-3.17	12,600	12,700	12,200	306,500	3,739,300,000
11/11/2014	12,600	-0.40 ▼	-3.08	13,000	13,100	12,600	446,100	5,620,860,000
10/11/2014	13,000	-0.30 ▼	-2.26	13,200	13,500	12,300	928,600	12,071,800,000
07/11/2014	13,300	0.20 ▲	1.53	13,100	13,600	13,100	685,200	9,113,160,000
06/11/2014	13,100	0.00 ■■	0.00	13,100	13,500	13,000	540,500	7,080,550,000
05/11/2014	13,100	-0.10 ▼	-0.76	13,200	13,200	12,700	303,700	3,978,470,000
04/11/2014	13,200	0.70 ▲	5.60	12,600	13,700	12,500	815,600	10,765,920,000
03/11/2014	12,500	1.10 ▲	9.65	11,300	12,500	11,300	962,700	12,033,750,000
31/10/2014	11,400	0.30 ▲	2.70	11,100	11,400	11,100	399,500	4,554,300,000
30/10/2014	11,100	-0.20 ▼	-1.77	11,300	11,400	11,100	133,600	1,482,960,000
29/10/2014	11,300	0.30 ▲	2.73	11,000	11,400	10,900	319,400	3,609,220,000
28/10/2014	11,000	0.40 ▲	3.77	10,600	11,500	10,500	456,500	5,021,500,000
27/10/2014	10,600	-0.90 ▼	-7.83	11,500	11,500	10,600	286,300	3,034,780,000
24/10/2014	11,500	-0.50 ▼	-4.17	11,800	12,000	11,500	438,400	5,041,600,000
23/10/2014	12,000	0.10 ▲	0.84	11,900	13,000	11,900	767,600	9,211,200,000
22/10/2014	11,900	1.00 ▲	9.17	10,900	11,900	10,900	522,400	6,216,560,000
21/10/2014	10,900	0.20 ▲	1.87	10,700	10,900	10,600	377,500	4,114,750,000
20/10/2014	10,700	0.70 ▲	7.00	10,100	11,000	10,100	834,800	8,932,360,000
17/10/2014	10,000	0.10 ▲	1.01	9,900	10,200	9,900	488,700	4,887,000,000
16/10/2014	9,900	0.60 ▲	6.45	10,200	10,200	9,900	321,800	3,185,820,000
15/10/2014	9,300	0.80 ▲	9.41	8,600	9,300	8,600	274,600	2,553,780,000
14/10/2014	8,500	-0.20 ▼	-2.30	8,800	8,800	8,500	129,300	1,099,050,000
13/10/2014	8,700	0.10 ▲	1.16	8,600	8,700	8,500	308,700	2,685,690,000
10/10/2014	8,600	-0.10 ▼	-1.15	8,600	8,800	8,600	296,700	2,551,620,000
09/10/2014	8,700	0.00 ■■	0.00	8,600	8,800	8,600	148,800	1,294,560,000
08/10/2014	8,700	0.00 ■■	0.00	8,800	8,800	8,600	314,100	2,732,670,000
07/10/2014	8,700	-0.20 ▼	-2.25	8,900	8,900	8,700	150,200	1,306,740,000
06/10/2014	8,900	0.00 ■■	0.00	8,900	9,000	8,800	226,600	2,016,740,000
03/10/2014	8,900	0.00 ■■	0.00	9,000	9,000	8,800	131,100	1,166,790,000
02/10/2014	8,900	0.20 ▲	2.30	8,700	8,900	8,700	178,100	1,585,090,000
01/10/2014	8,700	-0.10 ▼	-1.14	8,700	8,900	8,700	142,700	1,241,490,000
30/09/2014	8,800	-0.10 ▼	-1.12	8,900	8,900	8,700	169,900	1,495,120,000
29/09/2014	8,900	0.20 ▲	2.30	8,800	9,000	8,700	435,700	3,877,730,000
26/09/2014	8,700	0.10 ▲	1.16	8,600	8,800	8,600	223,600	1,945,320,000
25/09/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,400	154,900	1,332,140,000
24/09/2014	8,600	0.10 ▲	1.18	8,500	8,600	8,400	140,900	1,211,740,000
23/09/2014	8,500	0.10 ▲	1.19	8,500	8,600	8,400	182,000	1,547,000,000
22/09/2014	8,400	-0.20 ▼	-2.33	8,600	8,800	8,300	693,400	5,824,560,000
19/09/2014	8,600	0.50 ▲	6.17	7,900	8,700	7,600	829,800	7,136,280,000
18/09/2014	8,100	-0.50 ▼	-5.81	8,600	8,600	8,100	178,000	1,441,800,000
17/09/2014	8,600	0.60 ▲	7.50	8,100	8,600	8,000	904,400	7,777,840,000
16/09/2014	8,000	0.00 ■■	0.00	8,000	8,200	7,800	422,800	3,382,400,000
15/09/2014	8,000	0.00 ■■	0.00	8,100	8,400	8,000	425,200	3,401,600,000
12/09/2014	8,000	0.20 ▲	2.56	8,000	8,100	7,800	185,700	1,485,600,000
11/09/2014	7,800	0.10 ▲	1.30	7,800	7,900	7,600	54,300	423,540,000
10/09/2014	7,700	0.10 ▲	1.32	7,600	7,700	7,400	204,200	1,572,340,000
09/09/2014	7,600	-0.20 ▼	-2.56	7,800	7,900	7,500	610,100	4,636,760,000
08/09/2014	7,800	0.00 ■■	0.00	7,800	8,200	7,800	402,300	3,137,940,000
05/09/2014	7,800	0.20 ▲	2.63	7,600	7,800	7,600	216,800	1,691,040,000
04/09/2014	7,600	-0.10 ▼	-1.30	7,700	7,700	7,400	206,700	1,570,920,000
03/09/2014	7,700	0.20 ▲	2.67	7,500	7,800	7,500	340,700	2,623,390,000
29/08/2014	7,500	0.20 ▲	2.74	7,300	7,500	7,300	248,000	1,860,000,000
28/08/2014	7,300	0.20 ▲	2.82	7,100	7,400	7,100	445,500	3,252,150,000
27/08/2014	7,100	-0.10 ▼	-1.39	7,200	7,300	7,100	274,000	1,945,400,000
26/08/2014	7,200	-0.20 ▼	-2.70	7,300	7,400	7,200	233,600	1,681,920,000
25/08/2014	7,400	0.20 ▲	2.78	7,200	7,400	7,200	198,800	1,471,120,000
22/08/2014	7,200	0.10 ▲	1.41	7,100	7,200	7,000	283,100	2,038,320,000
21/08/2014	7,100	0.10 ▲	1.43	7,000	7,100	6,900	135,400	961,340,000
20/08/2014	7,000	0.00 ■■	0.00	7,100	7,100	6,900	137,800	964,600,000
19/08/2014	7,000	0.00 ■■	0.00	7,000	7,100	6,900	111,700	781,900,000
18/08/2014	7,000	0.10 ▲	1.45	6,800	7,000	6,800	140,500	983,500,000
15/08/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,800	62,200	429,180,000
14/08/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,800	62,700	432,630,000
13/08/2014	6,900	0.10 ▲	1.47	6,900	6,900	6,800	52,400	361,560,000
12/08/2014	6,800	-0.10 ▼	-1.45	6,800	6,900	6,800	69,200	470,560,000
11/08/2014	6,900	-0.10 ▼	-1.43	6,900	6,900	6,800	74,400	513,360,000
08/08/2014	7,000	0.10 ▲	1.45	6,900	7,000	6,800	139,900	979,300,000
07/08/2014	6,900	-0.10 ▼	-1.43	6,900	6,900	6,800	102,500	707,250,000
06/08/2014	7,000	0.00 ■■	0.00	7,000	7,100	6,900	76,500	535,500,000
05/08/2014	7,000	0.20 ▲	2.94	6,800	7,000	6,800	72,800	509,600,000
04/08/2014	6,800	0.00 ■■	0.00	6,700	6,800	6,600	56,700	385,560,000
01/08/2014	6,800	0.00 ■■	0.00	6,700	6,800	6,700	62,100	422,280,000
31/07/2014	6,800	0.30 ▲	4.62	6,500	6,800	6,500	90,400	614,720,000
30/07/2014	6,500	-0.30 ▼	-4.41	6,700	6,800	6,500	121,300	788,450,000
29/07/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,700	144,200	980,560,000
28/07/2014	6,800	-0.20 ▼	-2.86	7,000	7,000	6,600	140,200	953,360,000
25/07/2014	7,000	-0.30 ▼	-4.11	7,300	7,300	7,000	163,600	1,145,200,000
24/07/2014	7,300	0.00 ■■	0.00	7,400	7,400	7,200	43,300	316,090,000
23/07/2014	7,300	0.10 ▲	1.39	7,300	7,300	7,200	58,900	429,970,000
22/07/2014	7,200	0.00 ■■	0.00	7,300	7,500	7,100	167,000	1,202,400,000
21/07/2014	7,200	-0.70 ▼	-8.86	7,800	7,800	7,200	306,600	2,207,520,000
18/07/2014	7,900	0.00 ■■	0.00	7,900	8,000	7,700	112,100	885,590,000
17/07/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,700	157,400	1,243,460,000
16/07/2014	7,900	0.00 ■■	0.00	8,000	8,200	7,900	195,300	1,542,870,000
15/07/2014	7,900	0.00 ■■	0.00	7,900	8,200	7,900	158,300	1,250,570,000
14/07/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,800	57,300	452,670,000
11/07/2014	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	74,000	584,600,000
10/07/2014	8,000	-0.20 ▼	-2.44	8,200	8,300	7,900	332,100	2,656,800,000
09/07/2014	8,200	-0.30 ▼	-3.53	8,500	8,600	8,200	297,000	2,435,400,000
08/07/2014	8,500	0.20 ▲	2.41	8,300	8,600	8,300	708,600	6,023,100,000
07/07/2014	8,300	0.70 ▲	9.21	7,700	8,300	7,700	725,500	6,021,650,000
04/07/2014	7,600	-0.10 ▼	-1.30	7,800	7,800	7,600	428,100	3,253,560,000
03/07/2014	7,700	0.20 ▲	2.67	7,600	7,700	7,500	588,000	4,527,600,000
02/07/2014	7,500	0.00 ■■	0.00	7,500	7,600	7,400	208,700	1,565,250,000
01/07/2014	7,500	0.10 ▲	1.35	7,400	7,500	7,300	193,400	1,450,500,000
30/06/2014	7,400	0.20 ▲	2.78	7,300	7,400	7,200	218,000	1,613,200,000
27/06/2014	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	104,600	753,120,000
26/06/2014	7,300	0.00 ■■	0.00	7,300	7,400	7,200	126,300	921,990,000
25/06/2014	7,300	0.00 ■■	0.00	7,300	7,400	7,200	136,500	996,450,000
24/06/2014	7,300	0.10 ▲	1.39	7,200	7,300	7,100	75,500	551,150,000
23/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,100	69,700	501,840,000
20/06/2014	7,200	-0.10 ▼	-1.37	7,300	7,400	7,200	84,700	609,840,000
19/06/2014	7,300	-0.20 ▼	-2.67	7,400	7,400	7,100	222,000	1,620,600,000
18/06/2014	7,500	0.00 ■■	0.00	7,500	7,600	7,400	155,300	1,164,750,000
17/06/2014	7,500	0.00 ■■	0.00	7,500	7,700	7,400	209,500	1,571,250,000
16/06/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,300	77,600	582,000,000
13/06/2014	7,500	0.10 ▲	1.35	7,400	7,500	7,200	143,500	1,076,250,000
12/06/2014	7,400	-0.20 ▼	-2.63	7,600	7,600	7,400	145,800	1,078,920,000
11/06/2014	7,600	0.20 ▲	2.70	7,400	7,600	7,400	189,300	1,438,680,000
10/06/2014	7,400	-0.40 ▼	-5.13	7,700	7,700	7,400	98,500	728,900,000
09/06/2014	7,800	0.10 ▲	1.30	7,700	8,000	7,700	724,900	5,654,220,000
06/06/2014	7,700	0.40 ▲	5.48	7,300	7,700	7,300	246,400	1,897,280,000
05/06/2014	7,300	0.20 ▲	2.82	7,100	7,300	7,000	132,200	965,060,000
04/06/2014	7,100	-0.50 ▼	-6.58	7,600	7,600	7,100	119,600	849,160,000
03/06/2014	7,600	0.00 ■■	0.00	7,600	7,700	7,600	248,500	1,888,600,000
02/06/2014	7,600	-0.10 ▼	-1.30	7,700	7,800	7,400	416,300	3,163,880,000
30/05/2014	7,700	-0.30 ▼	-3.75	8,000	8,000	7,700	195,500	1,505,350,000
29/05/2014	8,000	-0.10 ▼	-1.23	8,100	8,300	7,900	419,400	3,355,200,000
28/05/2014	8,100	0.10 ▲	1.25	8,000	8,300	7,900	376,300	3,048,030,000
27/05/2014	8,000	0.60 ▲	8.11	7,400	8,000	7,300	372,300	2,978,400,000
26/05/2014	7,400	-0.20 ▼	-2.63	7,600	7,600	7,300	147,500	1,091,500,000
23/05/2014	7,600	-0.10 ▼	-1.30	7,700	7,700	7,400	125,900	956,840,000
22/05/2014	7,700	0.00 ■■	0.00	7,800	7,900	7,600	358,100	2,757,370,000
21/05/2014	7,700	0.70 ▲	10.00	7,000	7,700	6,800	366,700	2,823,590,000
20/05/2014	7,000	0.20 ▲	2.94	6,800	7,000	6,700	142,500	997,500,000
19/05/2014	6,800	-0.30 ▼	-4.23	7,100	7,200	6,800	280,100	1,904,680,000
16/05/2014	7,100	0.10 ▲	1.43	7,000	7,100	6,800	206,000	1,462,600,000
15/05/2014	7,000	-0.10 ▼	-1.41	7,200	7,600	6,900	401,100	2,807,700,000
14/05/2014	7,100	0.60 ▲	9.23	6,500	7,100	6,400	400,700	2,844,970,000
13/05/2014	6,500	-0.40 ▼	-5.80	6,900	6,900	6,300	254,300	1,652,950,000
12/05/2014	6,900	-0.60 ▼	-8.00	7,500	7,500	6,800	155,300	1,071,570,000
09/05/2014	7,500	0.20 ▲	2.74	7,300	7,500	7,200	151,700	1,137,750,000
08/05/2014	7,300	-0.80 ▼	-9.88	8,000	8,000	7,300	415,700	3,034,610,000
07/05/2014	8,100	0.00 ■■	0.00	8,100	8,300	8,100	241,700	1,957,770,000
06/05/2014	8,100	-0.50 ▼	-5.81	8,500	8,600	7,800	353,200	2,860,920,000
05/05/2014	8,600	-0.60 ▼	-6.52	9,200	9,200	8,500	270,600	2,327,160,000
29/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,000	137,000	1,260,400,000
28/04/2014	9,200	-0.10 ▼	-1.08	9,300	9,300	9,100	117,700	1,082,840,000
25/04/2014	9,300	0.00 ■■	0.00	9,300	9,400	9,200	115,000	1,069,500,000
24/04/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,200	88,500	823,050,000
23/04/2014	9,300	0.00 ■■	0.00	9,300	9,400	9,200	262,000	2,436,600,000
22/04/2014	9,300	0.60 ▲	6.90	8,800	9,300	8,800	497,900	4,630,470,000
21/04/2014	8,700	-0.10 ▼	-1.14	8,900	9,000	8,600	269,400	2,343,780,000
18/04/2014	8,800	-0.50 ▼	-5.38	9,100	9,200	8,800	174,200	1,532,960,000
17/04/2014	9,300	0.70 ▲	8.14	8,600	9,300	8,600	463,800	4,313,340,000
16/04/2014	8,600	-0.60 ▼	-6.52	9,200	9,200	8,400	307,700	2,646,220,000
15/04/2014	9,200	-0.30 ▼	-3.16	9,500	9,500	9,200	238,800	2,196,960,000
14/04/2014	9,500	-0.40 ▼	-4.04	10,000	10,000	9,300	260,100	2,470,950,000
11/04/2014	9,900	-0.50 ▼	-4.81	10,400	10,400	9,900	557,000	5,514,300,000
10/04/2014	10,400	0.00 ■■	0.00	10,500	10,500	10,200	224,300	2,332,720,000
08/04/2014	10,400	0.00 ■■	0.00	10,400	10,500	10,300	286,700	2,981,680,000
07/04/2014	10,400	0.40 ▲	4.00	10,000	10,400	9,900	277,600	2,887,040,000
04/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	9,700	229,200	2,292,000,000
03/04/2014	10,000	0.50 ▲	5.26	9,600	10,000	9,600	69,900	699,000,000
02/04/2014	9,500	-0.40 ▼	-4.04	9,900	9,900	9,200	146,400	1,390,800,000
01/04/2014	9,900	-0.40 ▼	-3.88	10,300	10,300	9,700	110,100	1,089,990,000
31/03/2014	10,300	0.00 ■■	0.00	10,400	10,500	10,200	196,800	2,027,040,000
28/03/2014	10,300	0.20 ▲	1.98	10,100	10,400	9,900	214,300	2,207,290,000
27/03/2014	10,100	0.00 ■■	0.00	10,100	10,200	9,300	306,700	3,097,670,000
26/03/2014	10,100	-1.10 ▼	-9.82	11,200	11,200	10,100	452,800	4,573,280,000
25/03/2014	11,200	-0.40 ▼	-3.45	11,600	11,600	11,200	660,800	7,400,960,000
24/03/2014	11,600	0.00 ■■	0.00	11,600	11,800	11,500	906,000	10,509,600,000
21/03/2014	11,600	0.20 ▲	1.75	11,500	11,900	11,400	354,400	4,111,040,000
20/03/2014	11,400	1.00 ▲	9.62	10,500	11,400	10,500	535,400	6,103,560,000
19/03/2014	10,400	0.90 ▲	9.47	9,500	10,400	9,400	1,026,000	10,670,400,000
18/03/2014	9,500	0.10 ▲	1.06	9,400	9,700	9,300	609,200	5,787,400,000
17/03/2014	9,400	0.80 ▲	9.30	8,600	9,400	8,600	461,900	4,341,860,000
14/03/2014	8,600	0.30 ▲	3.61	8,300	8,700	8,200	188,200	1,618,520,000
13/03/2014	8,300	0.50 ▲	6.41	7,800	8,500	7,700	725,000	6,017,500,000
12/03/2014	7,800	0.10 ▲	1.30	7,700	7,800	7,700	213,900	1,668,420,000
11/03/2014	7,700	0.20 ▲	2.67	7,500	7,800	7,500	237,700	1,830,290,000
10/03/2014	7,500	0.30 ▲	4.17	7,200	7,700	7,200	479,400	3,595,500,000
07/03/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,100	96,400	694,080,000
06/03/2014	7,200	0.10 ▲	1.41	7,100	7,200	7,100	182,200	1,311,840,000
05/03/2014	7,100	0.20 ▲	2.90	6,900	7,100	6,800	191,200	1,357,520,000
04/03/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,800	61,200	422,280,000
03/03/2014	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	239,700	1,653,930,000
28/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	6,900	54,600	382,200,000
27/02/2014	7,000	-0.10 ▼	-1.41	7,100	7,200	6,900	306,900	2,148,300,000
26/02/2014	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	121,400	861,940,000
25/02/2014	7,200	0.00 ■■	0.00	7,200	7,300	7,100	216,700	1,560,240,000
24/02/2014	7,200	0.10 ▲	1.41	7,100	7,300	7,000	276,700	1,992,240,000
21/02/2014	7,100	0.10 ▲	1.43	7,000	7,200	7,000	248,000	1,760,800,000
20/02/2014	7,000	-0.20 ▼	-2.78	7,200	7,300	6,900	565,400	3,957,800,000
19/02/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,000	270,100	1,944,720,000
18/02/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,100	204,000	1,468,800,000
17/02/2014	7,200	0.20 ▲	2.86	7,000	7,200	7,000	223,700	1,610,640,000
14/02/2014	7,000	0.30 ▲	4.48	6,700	7,000	6,700	336,200	2,353,400,000
13/02/2014	6,700	0.20 ▲	3.08	6,500	7,000	6,500	309,500	2,073,650,000
12/02/2014	6,500	0.20 ▲	3.17	6,300	6,500	6,300	213,700	1,389,050,000
11/02/2014	6,300	0.10 ▲	1.61	6,200	6,400	6,200	141,900	893,970,000
10/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,100	82,000	508,400,000
07/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,100	91,700	568,540,000
06/02/2014	6,200	0.10 ▲	1.64	6,100	6,200	6,100	109,400	678,280,000
27/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,000	104,100	635,010,000
24/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	95,700	583,770,000
23/01/2014	6,100	0.10 ▲	1.67	6,000	6,200	5,900	168,300	1,026,630,000
22/01/2014	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	87,500	525,000,000
21/01/2014	6,100	0.00 ■■	0.00	6,100	6,200	6,100	84,300	514,230,000
20/01/2014	6,100	-0.20 ▼	-3.17	6,300	6,400	6,100	150,800	919,880,000
17/01/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,200	124,600	784,980,000
16/01/2014	6,300	0.00 ■■	0.00	6,200	6,400	6,100	218,500	1,376,550,000
15/01/2014	6,300	0.00 ■■	0.00	6,300	6,500	6,200	220,100	1,386,630,000
14/01/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,200	206,200	1,299,060,000
13/01/2014	6,300	0.00 ■■	0.00	6,300	6,400	6,200	207,900	1,309,770,000
10/01/2014	6,300	0.10 ▲	1.61	6,200	6,300	6,200	216,900	1,366,470,000
09/01/2014	6,200	0.20 ▲	3.33	6,000	6,600	5,900	349,800	2,168,760,000
08/01/2014	6,000	0.00 ■■	0.00	6,000	6,000	5,900	193,700	1,162,200,000
07/01/2014	6,000	0.10 ▲	1.69	5,900	6,100	5,800	376,800	2,260,800,000
06/01/2014	5,900	0.10 ▲	1.72	5,800	5,900	5,700	258,000	1,522,200,000
03/01/2014	5,800	0.00 ■■	0.00	5,800	5,900	5,800	255,300	1,480,740,000
02/01/2014	5,800	0.00 ■■	0.00	5,800	5,900	5,800	260,800	1,512,640,000
31/12/2013	5,800	0.10 ▲	1.75	5,700	5,800	5,600	239,600	1,389,680,000
30/12/2013	5,700	-0.10 ▼	-1.72	5,900	5,900	5,600	362,300	2,065,110,000
27/12/2013	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	246,600	1,430,280,000
26/12/2013	6,000	0.10 ▲	1.69	5,900	6,000	5,800	268,900	1,613,400,000
25/12/2013	5,900	0.10 ▲	1.72	5,800	6,000	5,700	422,200	2,490,980,000
24/12/2013	5,800	0.00 ■■	0.00	5,800	5,900	5,600	316,200	1,833,960,000
23/12/2013	5,800	0.40 ▲	7.41	5,400	5,900	5,300	466,400	2,705,120,000
20/12/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,300	283,700	1,531,980,000
19/12/2013	5,400	0.10 ▲	1.89	5,300	5,400	5,300	363,700	1,963,980,000
18/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,200	247,200	1,310,160,000
17/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,200	250,700	1,328,710,000
16/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	190,100	1,007,530,000
13/12/2013	5,300	0.10 ▲	1.92	5,100	5,300	5,100	350,400	1,857,120,000
12/12/2013	5,200	0.20 ▲	4.00	5,000	5,200	5,000	245,500	1,276,600,000
11/12/2013	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	113,500	567,500,000
10/12/2013	5,100	-0.10 ▼	-1.92	5,100	5,100	5,000	227,100	1,158,210,000
09/12/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,100	340,500	1,770,600,000
06/12/2013	5,200	0.10 ▲	1.96	5,000	5,200	4,900	255,500	1,328,600,000
05/12/2013	5,100	0.10 ▲	2.00	5,100	5,200	4,900	267,100	1,362,210,000
04/12/2013	5,000	0.40 ▲	8.70	4,500	5,000	4,500	580,300	2,901,500,000
03/12/2013	4,600	0.10 ▲	2.22	4,400	4,600	4,400	259,100	1,191,860,000
02/12/2013	4,500	0.00 ■■	0.00	4,400	4,500	4,400	229,300	1,031,850,000
29/11/2013	4,500	-0.10 ▼	-2.17	4,500	4,600	4,400	136,700	615,150,000
28/11/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,400	217,600	1,000,960,000
27/11/2013	4,600	0.00 ■■	0.00	4,600	4,700	4,500	339,100	1,559,860,000
26/11/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,500	113,900	523,940,000
25/11/2013	4,600	0.00 ■■	0.00	4,600	4,700	4,500	82,700	380,420,000
22/11/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,500	133,400	613,640,000
21/11/2013	4,600	0.00 ■■	0.00	4,600	4,800	4,500	375,200	1,725,920,000
20/11/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,400	104,100	478,860,000
19/11/2013	4,500	0.10 ▲	2.27	4,300	4,500	4,300	209,500	942,750,000
18/11/2013	4,400	0.20 ▲	4.76	4,100	4,400	4,100	98,200	432,080,000
15/11/2013	4,200	0.10 ▲	2.44	4,100	4,200	4,000	56,200	236,040,000
14/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	3,900	59,400	243,540,000
13/11/2013	4,100	-0.10 ▼	-2.38	4,100	4,200	4,000	29,900	122,590,000
12/11/2013	4,200	0.00 ■■	0.00	4,100	4,200	4,100	53,400	224,280,000
11/11/2013	4,200	0.10 ▲	2.44	4,100	4,200	4,000	63,000	264,600,000
08/11/2013	4,100	-0.10 ▼	-2.38	4,100	4,200	4,000	62,600	256,660,000
07/11/2013	4,200	0.20 ▲	5.00	4,000	4,200	4,000	188,400	791,280,000
06/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	19,000	76,000,000
05/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	43,000	172,000,000
04/11/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,800	63,900	255,600,000
01/11/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	21,600	84,240,000
31/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	30,800	120,120,000
30/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	27,800	108,420,000
29/10/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	34,200	133,380,000
28/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	64,100	249,990,000
25/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	43,800	170,820,000
24/10/2013	3,900	-0.10 ▼	-2.50	3,900	4,000	3,800	74,100	288,990,000
23/10/2013	4,000	0.00 ■■	0.00	4,000	4,100	3,900	57,300	229,200,000
22/10/2013	4,000	-0.30 ▼	-6.98	4,200	4,300	4,000	121,900	487,600,000
21/10/2013	4,300	0.10 ▲	2.38	4,200	4,300	4,100	58,200	250,260,000
18/10/2013	4,200	0.00 ■■	0.00	4,400	4,400	4,100	50,000	210,000,000
17/10/2013	4,200	0.30 ▲	7.69	3,900	4,200	3,800	113,300	475,860,000
16/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	15,800	61,620,000
15/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	10,300	40,170,000
14/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	40,900	159,510,000
11/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	25,400	99,060,000
10/10/2013	3,900	0.00 ■■	0.00	3,800	4,000	3,700	69,900	272,610,000
09/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	34,200	133,380,000
08/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	23,200	90,480,000
07/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	20,400	79,560,000
04/10/2013	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	11,100	43,290,000
03/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	31,800	127,200,000
02/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	23,900	95,600,000
01/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	63,700	254,800,000
30/09/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,800	30,500	122,000,000
27/09/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	31,200	121,680,000
26/09/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,800	26,900	107,600,000
25/09/2013	4,000	0.20 ▲	5.26	3,700	4,000	3,700	73,400	293,600,000
24/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,600	22,800	86,640,000
23/09/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,700	20,200	76,760,000
20/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,700	2,100	7,980,000
19/09/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,700	7,200	27,360,000
18/09/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,700	20,200	76,760,000
17/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,700	14,600	55,480,000
16/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,700	8,900	33,820,000
13/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	600	2,280,000
12/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,700	28,800	109,440,000
11/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	2,100	7,980,000
10/09/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,700	21,200	80,560,000
09/09/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,600	7,600	28,880,000
06/09/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,700	7,200	27,360,000
05/09/2013	3,800	0.10 ▲	2.70	3,700	3,800	3,700	10,200	38,760,000
04/09/2013	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	39,400	145,780,000
03/09/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	29,500	112,100,000
30/08/2013	3,900	0.20 ▲	5.41	3,800	3,900	3,700	38,600	150,540,000
29/08/2013	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	46,100	170,570,000
28/08/2013	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	25,000	95,000,000
27/08/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,900	57,100	228,400,000
26/08/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,900	30,000	120,000,000
23/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	29,700	115,830,000
22/08/2013	3,900	-0.10 ▼	-2.50	3,900	4,000	3,800	60,800	237,120,000
21/08/2013	4,000	0.10 ▲	2.56	3,800	4,000	3,800	96,200	384,800,000
20/08/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	37,300	145,470,000
19/08/2013	4,000	0.10 ▲	2.56	3,800	4,000	3,800	55,800	223,200,000
16/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	45,200	176,280,000
15/08/2013	3,900	0.00 ■■	0.00	3,900	4,000	3,800	45,600	177,840,000
14/08/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,800	27,800	108,420,000
13/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	38,500	150,150,000
12/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	30,700	119,730,000
09/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	3,800	14,820,000
08/08/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	27,800	108,420,000
07/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	33,000	132,000,000
06/08/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,900	41,600	166,400,000
05/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700	2,800,000
02/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,300	9,200,000
01/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	33,800	135,200,000
31/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	7,700	30,800,000
30/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	6,200	24,800,000
29/07/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	8,000	32,000,000
26/07/2013	4,200	-0.10 ▼	-2.33	4,200	4,200	4,100	40,200	168,840,000
25/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	3,000	12,900,000
24/07/2013	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	21,800	93,740,000
23/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	37,400	164,560,000
22/07/2013	4,400	0.00 ■■	0.00	4,400	4,500	4,400	26,600	117,040,000
19/07/2013	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	48,600	213,840,000
18/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	47,200	212,400,000
17/07/2013	4,500	0.00 ■■	0.00	4,500	4,600	4,400	39,100	175,950,000
16/07/2013	4,500	0.00 ■■	0.00	4,400	4,500	4,400	34,200	153,900,000
15/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	33,500	150,750,000
12/07/2013	4,500	0.10 ▲	2.27	4,400	4,500	4,400	18,900	85,050,000
11/07/2013	4,400	0.10 ▲	2.33	4,400	4,400	4,400	25,800	113,520,000
10/07/2013	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	30,400	130,720,000
09/07/2013	4,500	0.10 ▲	2.27	4,400	4,500	4,400	42,500	191,250,000
08/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	500	2,200,000
05/07/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	33,000	145,200,000
04/07/2013	4,400	0.10 ▲	2.33	4,400	4,400	4,400	21,500	94,600,000
03/07/2013	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	13,700	58,910,000
02/07/2013	4,400	0.00 ■■	0.00	4,400	4,500	4,400	41,200	181,280,000
01/07/2013	4,400	-0.10 ▼	-2.22	4,400	4,400	4,300	3,200	14,080,000
28/06/2013	4,500	0.10 ▲	2.27	4,500	4,500	4,300	24,800	111,600,000
27/06/2013	4,400	-0.10 ▼	-2.22	4,400	4,500	4,300	61,400	270,160,000
26/06/2013	4,500	-0.10 ▼	-2.17	4,500	4,500	4,400	99,300	446,850,000
25/06/2013	4,600	0.00 ■■	0.00	4,600	4,700	4,500	62,200	286,120,000
24/06/2013	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	73,000	335,800,000
21/06/2013	4,800	0.00 ■■	0.00	4,700	4,800	4,700	91,800	440,640,000
20/06/2013	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	177,600	852,480,000
19/06/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,800	133,600	654,640,000
18/06/2013	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	113,800	557,620,000
17/06/2013	5,000	-0.10 ▼	-1.96	5,000	5,100	4,900	117,800	589,000,000
14/06/2013	5,100	0.00 ■■	0.00	5,000	5,100	5,000	111,000	566,100,000
13/06/2013	5,100	0.00 ■■	0.00	5,000	5,100	5,000	131,500	670,650,000
12/06/2013	5,100	-0.10 ▼	-1.92	5,100	5,200	4,900	194,700	992,970,000
11/06/2013	5,200	0.00 ■■	0.00	5,100	5,200	5,000	126,100	655,720,000
10/06/2013	5,200	0.00 ■■	0.00	5,100	5,200	5,000	136,700	710,840,000
07/06/2013	5,200	-0.10 ▼	-1.89	5,200	5,300	5,100	227,200	1,181,440,000
06/06/2013	5,300	0.10 ▲	1.92	5,100	5,300	5,100	142,900	757,370,000
05/06/2013	5,200	0.00 ■■	0.00	5,100	5,200	5,100	131,100	681,720,000
04/06/2013	5,200	-0.10 ▼	-1.89	5,200	5,400	5,100	151,100	785,720,000
03/06/2013	5,300	0.10 ▲	1.92	5,100	5,400	5,100	195,100	1,034,030,000
31/05/2013	5,200	0.10 ▲	1.96	5,100	5,300	5,000	339,200	1,763,840,000
30/05/2013	5,100	0.00 ■■	0.00	5,100	5,100	4,900	124,300	633,930,000
29/05/2013	5,100	0.10 ▲	2.00	5,000	5,100	4,900	112,300	572,730,000
28/05/2013	5,000	-0.10 ▼	-1.96	5,000	5,100	4,900	196,300	981,500,000
27/05/2013	5,100	0.10 ▲	2.00	5,000	5,100	4,900	173,800	886,380,000
24/05/2013	5,000	0.00 ■■	0.00	4,900	5,000	4,900	107,200	536,000,000
23/05/2013	5,000	0.00 ■■	0.00	4,900	5,000	4,900	144,600	723,000,000
22/05/2013	5,000	0.10 ▲	2.04	5,000	5,100	4,800	154,800	774,000,000
21/05/2013	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	144,400	707,560,000
20/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,800	147,800	739,000,000
17/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,900	137,100	685,500,000
16/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,800	84,300	421,500,000
15/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,800	139,800	699,000,000
14/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,800	192,100	960,500,000
13/05/2013	5,000	0.00 ■■	0.00	4,900	5,000	4,800	229,500	1,147,500,000
10/05/2013	5,000	0.00 ■■	0.00	4,900	5,000	4,900	245,100	1,225,500,000
09/05/2013	5,000	0.00 ■■	0.00	5,100	5,100	4,900	31,700	158,500,000
08/05/2013	5,000	0.00 ■■	0.00	5,000	5,100	4,900	54,000	270,000,000
07/05/2013	5,000	-0.10 ▼	-1.96	5,000	5,100	4,900	41,200	206,000,000
06/05/2013	5,100	0.20 ▲	4.08	5,000	5,100	4,900	105,800	539,580,000
03/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,800	49,500	242,550,000
02/05/2013	4,900	-0.10 ▼	-2.00	4,900	5,000	4,900	53,100	260,190,000
26/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,900	67,300	336,500,000
25/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,900	57,600	288,000,000
24/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,800	66,500	332,500,000
23/04/2013	5,000	0.10 ▲	2.04	4,900	5,000	4,800	52,700	263,500,000
22/04/2013	4,900	-0.10 ▼	-2.00	5,000	5,000	4,700	69,600	341,040,000
18/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,800	62,300	311,500,000
17/04/2013	5,000	0.10 ▲	2.04	4,900	5,100	4,900	55,600	278,000,000
16/04/2013	4,900	0.10 ▲	2.08	4,800	4,900	4,800	66,700	326,830,000
15/04/2013	4,800	-0.20 ▼	-4.00	5,000	5,000	4,600	90,400	433,920,000
12/04/2013	5,000	0.00 ■■	0.00	5,000	5,100	4,800	43,800	219,000,000
11/04/2013	5,000	0.00 ■■	0.00	5,100	5,100	4,900	62,300	311,500,000
10/04/2013	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	124,200	621,000,000
09/04/2013	5,200	0.10 ▲	1.96	5,000	5,200	5,000	192,100	998,920,000
08/04/2013	5,100	0.00 ■■	0.00	5,100	5,200	5,000	80,700	411,570,000
05/04/2013	5,100	0.10 ▲	2.00	5,000	5,100	4,800	61,100	311,610,000
04/04/2013	5,000	-0.10 ▼	-1.96	5,000	5,100	4,900	38,100	190,500,000
03/04/2013	5,100	0.00 ■■	0.00	5,100	5,200	4,900	71,800	366,180,000
02/04/2013	5,100	-0.10 ▼	-1.92	5,200	5,400	5,000	114,700	584,970,000
01/04/2013	5,200	0.30 ▲	6.12	5,000	5,200	4,900	74,000	384,800,000
29/03/2013	4,900	-0.20 ▼	-3.92	5,100	5,100	4,700	26,000	127,400,000
28/03/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,000	45,000	229,500,000
27/03/2013	5,100	0.00 ■■	0.00	5,100	5,200	5,000	35,900	183,090,000
26/03/2013	5,100	-0.10 ▼	-1.92	5,100	5,300	5,000	113,900	580,890,000
25/03/2013	5,200	-0.30 ▼	-5.45	5,400	5,500	5,000	114,100	593,320,000
22/03/2013	5,500	-0.10 ▼	-1.79	5,600	5,700	5,100	122,700	674,850,000
21/03/2013	5,600	-0.10 ▼	-1.75	5,600	5,700	5,500	59,800	334,880,000
20/03/2013	5,700	0.20 ▲	3.64	5,600	5,700	5,600	147,800	842,460,000
19/03/2013	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	74,300	408,650,000
18/03/2013	5,700	0.00 ■■	0.00	5,800	5,800	5,600	115,500	658,350,000
15/03/2013	5,700	-0.10 ▼	-1.72	5,800	5,900	5,600	133,100	758,670,000
14/03/2013	5,800	0.20 ▲	3.57	5,600	5,800	5,600	146,400	849,120,000
13/03/2013	5,600	-0.20 ▼	-3.45	5,800	5,800	5,600	97,000	543,200,000
12/03/2013	5,800	-0.40 ▼	-6.45	6,200	6,400	5,600	252,000	1,461,600,000
11/03/2013	6,200	0.10 ▲	1.64	6,100	6,400	5,900	199,800	1,238,760,000
08/03/2013	6,100	0.00 ■■	0.00	6,100	6,200	6,000	92,200	562,420,000
07/03/2013	6,100	-0.30 ▼	-4.69	6,300	6,300	5,900	152,700	931,470,000
06/03/2013	6,400	0.50 ▲	8.47	5,900	6,400	5,700	179,200	1,146,880,000
05/03/2013	5,900	-0.10 ▼	-1.67	6,000	6,100	5,400	139,900	825,410,000
04/03/2013	6,000	-0.60 ▼	-9.09	6,500	6,500	6,000	146,600	879,600,000
01/03/2013	6,600	0.00 ■■	0.00	6,600	6,700	6,500	178,600	1,178,760,000
28/02/2013	6,600	0.30 ▲	4.76	6,400	6,700	6,400	484,100	3,195,060,000
27/02/2013	6,300	0.10 ▲	1.61	6,200	6,400	5,800	197,200	1,242,360,000
26/02/2013	6,200	-0.50 ▼	-7.46	6,700	6,700	6,200	151,700	940,540,000
25/02/2013	6,700	0.00 ■■	0.00	6,600	6,700	6,500	183,300	1,228,110,000
22/02/2013	6,700	0.40 ▲	6.35	6,400	6,800	6,400	258,200	1,729,940,000
21/02/2013	6,300	0.00 ■■	0.00	6,200	6,800	6,200	448,800	2,827,440,000
20/02/2013	6,300	-0.20 ▼	-3.08	6,300	6,400	6,200	172,500	1,086,750,000
19/02/2013	6,500	0.10 ▲	1.56	6,300	6,500	6,300	119,200	774,800,000
18/02/2013	6,400	-0.20 ▼	-3.03	6,500	6,600	6,400	60,800	389,120,000
08/02/2013	6,600	0.60 ▲	10.00	5,600	6,600	5,600	164,800	1,087,680,000
07/02/2013	6,000	0.50 ▲	9.09	5,500	6,000	5,500	262,300	1,573,800,000
06/02/2013	5,500	0.20 ▲	3.77	5,300	5,500	5,300	25,600	140,800,000
05/02/2013	5,300	-0.20 ▼	-3.64	5,500	5,500	5,100	71,400	378,420,000
04/02/2013	5,500	0.20 ▲	3.77	5,400	5,600	5,000	88,400	486,200,000
01/02/2013	5,300	-0.20 ▼	-3.64	5,400	5,500	5,300	81,700	433,010,000
31/01/2013	5,500	0.10 ▲	1.85	5,400	5,500	5,300	68,800	378,400,000
30/01/2013	5,400	0.00 ■■	0.00	5,500	5,500	5,300	91,300	493,020,000
29/01/2013	5,400	0.10 ▲	1.89	5,400	5,500	5,300	71,100	383,940,000
28/01/2013	5,300	0.00 ■■	0.00	5,500	5,500	5,300	109,300	579,290,000
25/01/2013	5,300	0.30 ▲	6.00	5,000	5,300	5,000	141,300	748,890,000
24/01/2013	5,000	0.10 ▲	2.04	4,900	5,000	4,800	68,000	340,000,000
23/01/2013	4,900	0.00 ■■	0.00	4,800	5,000	4,800	96,500	472,850,000
22/01/2013	4,900	-0.30 ▼	-5.77	5,300	5,300	4,800	165,400	810,460,000
21/01/2013	5,200	-0.10 ▼	-1.89	5,300	5,400	5,100	116,000	603,200,000
18/01/2013	5,300	0.40 ▲	8.16	5,000	5,300	5,000	211,200	1,119,360,000
17/01/2013	4,900	-0.10 ▼	-2.00	5,000	5,100	4,800	183,000	896,700,000
16/01/2013	5,000	0.00 ■■	0.00	5,000	5,200	5,000	220,400	1,102,000,000
15/01/2013	5,000	0.10 ▲	2.04	5,000	5,100	4,800	185,100	925,500,000
14/01/2013	4,900	-0.10 ▼	-2.00	4,900	5,000	4,700	193,900	950,110,000
11/01/2013	5,000	-0.10 ▼	-1.96	5,100	5,300	5,000	151,100	755,500,000
10/01/2013	5,100	-0.10 ▼	-1.92	5,100	5,300	4,900	282,200	1,439,220,000
09/01/2013	5,200	-0.20 ▼	-3.70	5,400	5,600	5,200	315,500	1,640,600,000
08/01/2013	5,400	0.10 ▲	1.89	5,300	5,500	5,200	174,800	943,920,000
07/01/2013	5,300	-0.20 ▼	-3.64	5,500	5,600	5,300	234,400	1,242,320,000
04/01/2013	5,500	0.30 ▲	5.77	5,200	5,500	5,100	167,100	919,050,000
03/01/2013	5,200	-0.20 ▼	-3.70	5,400	5,500	5,200	210,700	1,095,640,000
02/01/2013	5,400	0.30 ▲	5.88	5,300	5,400	5,300	196,100	1,058,940,000
28/12/2012	5,100	0.20 ▲	4.08	4,900	5,100	4,900	145,200	740,520,000
27/12/2012	4,900	0.20 ▲	4.26	4,700	4,900	4,700	117,700	576,730,000
26/12/2012	4,700	0.20 ▲	4.44	4,500	4,800	4,400	143,200	673,040,000
25/12/2012	4,500	0.10 ▲	2.27	4,400	4,500	4,300	164,900	742,050,000
24/12/2012	4,400	0.10 ▲	2.33	4,300	4,400	4,300	128,100	563,640,000
21/12/2012	4,300	0.00 ■■	0.00	4,300	4,400	4,200	81,700	351,310,000
20/12/2012	4,300	0.20 ▲	4.88	4,200	4,300	4,100	107,300	461,390,000
19/12/2012	4,100	0.20 ▲	5.13	3,900	4,100	3,900	199,900	819,590,000
18/12/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,800	102,000	397,800,000
17/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	18,700	71,060,000
14/12/2012	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	26,000	98,800,000
13/12/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	59,000	230,100,000
12/12/2012	4,000	0.20 ▲	5.26	4,000	4,000	3,800	112,100	448,400,000
11/12/2012	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	21,600	82,080,000
10/12/2012	3,900	0.10 ▲	2.63	3,800	4,000	3,800	18,700	72,930,000
07/12/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	31,800	120,840,000
06/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	18,700	72,930,000
05/12/2012	3,900	0.10 ▲	2.63	3,800	4,000	3,800	41,700	162,630,000
04/12/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	25,800	98,040,000
03/12/2012	3,700	0.00 ■■	0.00	3,800	3,800	3,700	28,000	103,600,000
30/11/2012	3,700	0.10 ▲	2.78	3,800	3,800	3,700	13,400	49,580,000
29/11/2012	3,600	0.00 ■■	0.00	3,600	3,700	3,600	32,500	117,000,000
28/11/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	63,000	226,800,000
27/11/2012	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	44,400	164,280,000
26/11/2012	3,800	0.00 ■■	0.00	3,800	3,900	3,700	40,900	155,420,000
23/11/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	37,200	141,360,000
22/11/2012	3,900	0.00 ■■	0.00	3,800	4,000	3,800	36,700	143,130,000
21/11/2012	3,900	0.00 ■■	0.00	4,000	4,100	3,900	37,000	144,300,000
20/11/2012	3,900	0.00 ■■	0.00	3,900	4,100	3,900	34,900	136,110,000
19/11/2012	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	26,200	102,180,000
16/11/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	38,000	155,800,000
15/11/2012	4,000	0.00 ■■	0.00	3,900	4,000	3,900	31,400	125,600,000
14/11/2012	4,000	0.00 ■■	0.00	4,000	4,100	4,000	32,300	129,200,000
13/11/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	36,300	145,200,000
12/11/2012	3,900	0.10 ▲	2.63	3,900	4,000	3,900	49,600	193,440,000
09/11/2012	3,800	0.00 ■■	0.00	3,800	3,900	3,700	41,100	156,180,000
08/11/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	27,900	106,020,000
07/11/2012	3,900	0.00 ■■	0.00	3,800	3,900	3,800	21,100	82,290,000
06/11/2012	3,900	0.00 ■■	0.00	4,000	4,100	3,800	47,100	183,690,000
05/11/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	20,200	78,780,000
02/11/2012	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	41,300	165,200,000
01/11/2012	4,200	0.00 ■■	0.00	4,200	4,300	4,100	45,100	189,420,000
31/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,100	31,200	131,040,000
30/10/2012	4,200	0.00 ■■	0.00	4,200	4,300	4,200	31,300	131,460,000
29/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	30,000	126,000,000
26/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,100	33,300	139,860,000
25/10/2012	4,200	-0.10 ▼	-2.33	4,200	4,300	4,100	42,500	178,500,000
24/10/2012	4,300	0.00 ■■	0.00	4,300	4,400	4,200	40,100	172,430,000
23/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,200	65,700	282,510,000
22/10/2012	4,300	0.00 ■■	0.00	4,300	4,400	4,300	20,700	89,010,000
19/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,200	25,900	111,370,000
18/10/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,200	30,500	131,150,000
17/10/2012	4,200	0.00 ■■	0.00	4,300	4,300	4,100	29,100	122,220,000
16/10/2012	4,200	0.20 ▲	5.00	4,100	4,200	4,100	45,900	192,780,000
15/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/10/2012	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	6,600	26,400,000
11/10/2012	4,200	0.10 ▲	2.44	4,200	4,300	4,200	24,300	102,060,000
10/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,000	8,200,000
09/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	6,300	25,830,000
08/10/2012	4,100	0.00 ■■	0.00	4,000	4,100	4,000	16,100	66,010,000
05/10/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	9,100	37,310,000
04/10/2012	4,000	0.00 ■■	0.00	4,000	4,100	4,000	2,100	8,400,000
03/10/2012	4,000	0.00 ■■	0.00	4,100	4,100	4,000	1,500	6,000,000
02/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	6,000	24,000,000
01/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	28,500	114,000,000
28/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	33,000	132,000,000
27/09/2012	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	21,600	86,400,000
26/09/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,000	46,500	190,650,000
25/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	23,800	95,200,000
24/09/2012	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	28,600	114,400,000
21/09/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	54,200	222,220,000
20/09/2012	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	42,600	170,400,000
19/09/2012	4,100	0.00 ■■	0.00	4,000	4,100	4,000	26,600	109,060,000
18/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,000	42,100	172,610,000
17/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	41,500	170,150,000
14/09/2012	4,100	0.10 ▲	2.50	4,200	4,200	4,100	21,400	87,740,000
13/09/2012	4,000	0.00 ■■	0.00	4,100	4,100	4,000	42,100	168,400,000
12/09/2012	4,000	0.00 ■■	0.00	4,000	4,100	4,000	31,600	126,400,000
11/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	18,600	74,400,000
10/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,800	20,700	82,800,000
07/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	36,000	144,000,000
06/09/2012	4,000	0.00 ■■	0.00	4,000	4,100	4,000	10,600	42,400,000
05/09/2012	4,000	0.00 ■■	0.00	4,000	4,100	4,000	42,000	168,000,000
04/09/2012	4,000	-0.10 ▼	-2.44	4,100	4,200	4,000	40,000	160,000,000
31/08/2012	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	36,600	150,060,000
30/08/2012	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	20,500	86,100,000
29/08/2012	4,300	0.20 ▲	4.88	4,000	4,300	4,000	31,700	136,310,000
28/08/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	38,500	157,850,000
27/08/2012	4,000	-0.30 ▼	-6.98	4,000	4,200	4,000	98,600	394,400,000
24/08/2012	4,300	0.20 ▲	4.88	3,900	4,300	3,900	54,100	232,630,000
23/08/2012	4,100	-0.30 ▼	-6.82	4,400	4,400	4,100	24,100	98,810,000
22/08/2012	4,400	-0.30 ▼	-6.38	4,500	4,700	4,400	68,000	299,200,000
21/08/2012	4,700	-0.30 ▼	-6.00	5,000	5,000	4,700	153,000	719,100,000
20/08/2012	5,000	0.00 ■■	0.00	5,100	5,100	5,000	66,400	332,000,000
17/08/2012	5,000	0.10 ▲	2.04	5,000	5,100	4,900	86,100	430,500,000
16/08/2012	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	89,600	439,040,000
15/08/2012	5,000	0.00 ■■	0.00	5,100	5,100	5,000	121,200	606,000,000
14/08/2012	5,000	0.10 ▲	2.04	5,000	5,100	5,000	103,100	515,500,000
13/08/2012	4,900	-0.10 ▼	-2.00	5,000	5,100	4,900	185,600	909,440,000
10/08/2012	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	211,200	1,056,000,000
09/08/2012	5,100	0.00 ■■	0.00	5,200	5,300	5,000	195,900	999,090,000
08/08/2012	5,100	0.10 ▲	2.00	5,000	5,200	4,900	199,700	1,018,470,000
07/08/2012	5,000	-0.20 ▼	-3.85	5,100	5,200	5,000	192,600	963,000,000
06/08/2012	5,200	0.30 ▲	6.12	4,900	5,200	4,900	278,700	1,449,240,000
03/08/2012	4,900	0.00 ■■	0.00	4,800	5,000	4,700	222,200	1,088,780,000
02/08/2012	4,900	-0.10 ▼	-2.00	4,900	5,000	4,900	213,900	1,048,110,000
01/08/2012	5,000	0.00 ■■	0.00	4,900	5,000	4,900	62,100	310,500,000
31/07/2012	5,000	0.10 ▲	2.04	4,900	5,100	4,900	137,500	687,500,000
30/07/2012	4,900	0.00 ■■	0.00	4,900	5,000	4,900	164,700	807,030,000
27/07/2012	4,900	0.00 ■■	0.00	5,100	5,100	4,900	65,200	319,480,000
26/07/2012	4,900	0.00 ■■	0.00	4,900	5,200	4,900	251,400	1,231,860,000
25/07/2012	4,900	-0.20 ▼	-3.92	5,000	5,100	4,900	322,200	1,578,780,000
24/07/2012	5,100	-0.30 ▼	-5.56	5,300	5,400	5,100	311,700	1,589,670,000
23/07/2012	5,400	-0.40 ▼	-6.90	5,700	5,700	5,400	363,600	1,963,440,000
20/07/2012	5,800	0.10 ▲	1.75	5,700	5,800	5,500	124,900	724,420,000
19/07/2012	5,700	0.30 ▲	5.56	5,500	5,700	5,300	151,200	861,840,000
18/07/2012	5,400	0.00 ■■	0.00	5,300	5,500	5,200	112,200	605,880,000
17/07/2012	5,400	0.20 ▲	3.85	5,300	5,400	5,000	103,700	559,980,000
16/07/2012	5,200	-0.10 ▼	-1.89	5,400	5,500	5,100	63,700	331,240,000
13/07/2012	5,300	0.10 ▲	1.92	5,300	5,400	5,100	104,000	551,200,000
12/07/2012	5,200	0.00 ■■	0.00	5,200	5,300	5,000	98,000	509,600,000
11/07/2012	5,200	0.00 ■■	0.00	5,300	5,300	4,900	83,100	432,120,000
10/07/2012	5,200	-0.10 ▼	-1.89	5,300	5,300	5,100	80,300	417,560,000
09/07/2012	5,300	0.00 ■■	0.00	5,500	5,600	5,200	86,200	456,860,000
06/07/2012	5,300	-0.10 ▼	-1.85	5,400	5,500	5,200	59,700	316,410,000
05/07/2012	5,400	0.30 ▲	5.88	5,200	5,400	4,900	143,600	775,440,000
04/07/2012	5,100	-0.10 ▼	-1.92	5,200	5,300	4,900	126,500	645,150,000
03/07/2012	5,200	-0.30 ▼	-5.45	5,500	5,600	5,200	50,700	263,640,000
02/07/2012	5,500	-0.40 ▼	-6.78	5,800	5,800	5,500	72,100	396,550,000
29/06/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,500	90,900	536,310,000
28/06/2012	5,900	0.10 ▲	1.72	5,900	5,900	5,600	103,600	611,240,000
27/06/2012	5,800	0.30 ▲	5.45	5,900	5,900	5,700	84,800	491,840,000
26/06/2012	5,500	-0.20 ▼	-3.51	5,800	5,900	5,400	91,400	502,700,000
25/06/2012	5,700	-0.30 ▼	-5.00	6,200	6,200	5,700	152,600	869,820,000
22/06/2012	6,000	-0.40 ▼	-6.25	6,300	6,300	6,000	98,300	589,800,000
21/06/2012	6,400	0.00 ■■	0.00	6,500	6,500	6,300	126,400	808,960,000
20/06/2012	6,400	0.00 ■■	0.00	6,500	6,500	6,200	124,100	794,240,000
19/06/2012	6,400	-0.10 ▼	-1.54	6,600	6,600	6,200	111,500	713,600,000
18/06/2012	6,500	0.00 ■■	0.00	6,300	6,600	6,300	140,800	915,200,000
15/06/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,400	113,800	739,700,000
14/06/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,300	112,400	730,600,000
13/06/2012	6,500	0.00 ■■	0.00	6,600	6,600	6,300	118,900	772,850,000
12/06/2012	6,500	-0.20 ▼	-2.99	6,600	6,700	6,500	134,400	873,600,000
11/06/2012	6,700	0.20 ▲	3.08	6,500	6,700	6,400	171,600	1,149,720,000
08/06/2012	6,500	-0.10 ▼	-1.52	6,700	6,800	6,300	226,200	1,470,300,000
07/06/2012	6,600	0.00 ■■	0.00	6,700	6,800	6,500	248,300	1,638,780,000
06/06/2012	6,600	0.10 ▲	1.54	6,600	6,600	6,400	143,400	946,440,000
05/06/2012	6,500	0.40 ▲	6.56	6,300	6,500	6,000	214,100	1,391,650,000
04/06/2012	6,100	-0.20 ▼	-3.17	6,500	6,500	6,100	177,000	1,079,700,000
01/06/2012	6,300	-0.10 ▼	-1.56	6,400	6,500	6,200	118,500	746,550,000
31/05/2012	6,400	-0.10 ▼	-1.54	6,500	6,500	6,200	169,200	1,082,880,000
30/05/2012	6,500	-0.10 ▼	-1.52	6,500	6,600	6,500	152,800	993,200,000
29/05/2012	6,600	-0.10 ▼	-1.49	6,600	6,600	6,400	147,900	976,140,000
28/05/2012	6,700	0.20 ▲	3.08	6,600	6,800	6,400	233,400	1,563,780,000
25/05/2012	6,500	0.10 ▲	1.56	6,200	6,500	6,200	356,900	2,319,850,000
24/05/2012	6,400	0.00 ■■	0.00	6,400	6,600	6,000	291,100	1,863,040,000
23/05/2012	6,400	-0.50 ▼	-7.25	6,800	6,800	6,400	141,300	904,320,000
22/05/2012	6,900	0.10 ▲	1.47	6,900	7,000	6,700	353,500	2,439,150,000
21/05/2012	6,800	0.30 ▲	4.62	6,500	6,800	6,400	323,700	2,201,160,000
18/05/2012	6,500	-0.30 ▼	-4.41	6,800	6,900	6,300	328,300	2,133,950,000
17/05/2012	6,800	0.20 ▲	3.03	6,700	7,000	6,400	518,200	3,523,760,000
16/05/2012	6,600	-0.10 ▼	-1.49	6,700	7,000	6,400	344,500	2,273,700,000
15/05/2012	6,700	-0.20 ▼	-2.90	7,000	7,100	6,600	238,700	1,599,290,000
14/05/2012	6,900	-0.50 ▼	-6.76	7,400	7,600	6,900	260,300	1,796,070,000
11/05/2012	7,400	-0.30 ▼	-3.90	7,800	7,900	7,400	298,100	2,205,940,000
10/05/2012	7,700	0.00 ■■	0.00	7,700	7,900	7,400	531,800	4,094,860,000
09/05/2012	7,700	0.00 ■■	0.00	7,500	7,700	7,300	407,100	3,134,670,000
08/05/2012	7,700	-0.10 ▼	-1.28	7,800	7,900	7,300	373,800	2,878,260,000
07/05/2012	7,800	0.20 ▲	2.63	7,700	8,000	7,400	543,800	4,241,640,000
04/05/2012	7,600	0.10 ▲	1.33	7,400	7,700	7,200	342,800	2,605,280,000
03/05/2012	7,500	0.40 ▲	5.63	7,000	7,500	6,700	489,200	3,669,000,000
02/05/2012	7,100	-0.40 ▼	-5.33	7,600	7,700	7,100	283,600	2,013,560,000
27/04/2012	7,500	-0.50 ▼	-6.25	7,800	8,100	7,500	518,500	3,888,750,000
26/04/2012	8,000	0.30 ▲	3.90	7,800	8,200	7,700	427,900	3,423,200,000
25/04/2012	7,700	0.50 ▲	6.94	7,300	7,700	7,200	508,400	3,914,680,000
24/04/2012	7,200	0.40 ▲	5.88	6,900	7,200	6,900	688,000	4,953,600,000
23/04/2012	6,800	0.40 ▲	6.25	6,700	6,800	6,500	526,800	3,582,240,000
20/04/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,200	229,700	1,470,080,000
19/04/2012	6,400	-0.30 ▼	-4.48	6,600	6,600	6,300	215,600	1,379,840,000
18/04/2012	6,700	0.00 ■■	0.00	6,800	6,800	6,400	126,600	848,220,000
17/04/2012	6,700	-0.20 ▼	-2.90	6,900	7,000	6,600	238,200	1,595,940,000
16/04/2012	6,900	0.10 ▲	1.47	6,800	7,000	6,800	220,900	1,524,210,000
13/04/2012	6,800	0.00 ■■	0.00	6,800	7,100	6,600	198,700	1,351,160,000
12/04/2012	6,800	0.20 ▲	3.03	6,700	7,000	6,700	233,300	1,586,440,000
11/04/2012	6,600	0.40 ▲	6.45	6,300	6,600	6,200	431,600	2,848,560,000
10/04/2012	6,200	-0.10 ▼	-1.59	6,200	6,300	6,100	158,400	982,080,000
09/04/2012	6,300	0.10 ▲	1.61	6,200	6,300	6,100	125,600	791,280,000
06/04/2012	6,200	0.00 ■■	0.00	6,200	6,300	6,100	121,200	751,440,000
05/04/2012	6,200	0.30 ▲	5.08	6,000	6,200	5,900	142,300	882,260,000
04/04/2012	5,900	-0.20 ▼	-3.28	6,100	6,200	5,900	243,000	1,433,700,000
03/04/2012	6,100	0.30 ▲	5.17	5,900	6,200	5,800	273,400	1,667,740,000
30/03/2012	5,800	-0.10 ▼	-1.69	5,900	6,000	5,600	183,200	1,062,560,000
29/03/2012	5,900	-0.30 ▼	-4.84	6,200	6,200	5,800	160,200	945,180,000
28/03/2012	6,200	-0.40 ▼	-6.06	6,300	6,400	6,200	184,500	1,143,900,000
27/03/2012	6,600	-0.40 ▼	-5.71	7,000	7,100	6,600	218,500	1,442,100,000
26/03/2012	7,000	0.10 ▲	1.45	7,100	7,300	6,700	183,600	1,285,200,000
23/03/2012	6,900	0.00 ■■	0.00	7,200	7,200	6,800	375,200	2,588,880,000
22/03/2012	6,900	-0.20 ▼	-2.82	7,300	7,500	6,800	395,700	2,730,330,000
21/03/2012	7,100	0.00 ■■	0.00	7,100	7,500	7,100	296,800	2,107,280,000
20/03/2012	7,100	0.00 ■■	0.00	6,700	7,300	6,700	474,000	3,365,400,000
19/03/2012	7,100	0.10 ▲	1.43	7,000	7,300	6,900	267,200	1,897,120,000
16/03/2012	7,000	0.10 ▲	1.45	6,700	7,000	6,700	673,600	4,715,200,000
15/03/2012	6,900	0.50 ▲	7.81	6,600	7,000	6,200	275,800	1,903,020,000
14/03/2012	6,400	-0.40 ▼	-5.88	6,600	6,800	6,200	405,200	2,593,280,000
13/03/2012	6,800	0.10 ▲	1.49	6,400	6,800	6,400	513,300	3,490,440,000
12/03/2012	6,700	-0.10 ▼	-1.47	7,100	7,200	6,700	123,000	824,100,000
09/03/2012	6,800	-0.20 ▼	-2.86	7,300	7,500	6,800	104,700	711,960,000
08/03/2012	7,000	-0.60 ▼	-7.89	7,600	7,900	7,000	136,300	954,100,000
07/03/2012	7,600	0.60 ▲	8.57	7,800	7,800	6,900	268,700	2,042,120,000
06/03/2012	7,000	-0.30 ▼	-4.11	7,600	7,700	6,800	313,200	2,192,400,000
05/03/2012	7,300	0.90 ▲	14.06	7,100	7,300	6,800	585,400	4,273,420,000
02/03/2012	6,400	-0.20 ▼	-3.03	6,500	7,100	6,300	102,400	655,360,000
01/03/2012	6,600	0.70 ▲	11.86	6,700	6,800	6,000	120,300	793,980,000
29/02/2012	5,900	0.10 ▲	1.72	6,700	6,700	5,900	112,500	663,750,000
28/02/2012	5,800	-0.30 ▼	-4.92	6,600	6,600	5,800	190,100	1,102,580,000
27/02/2012	6,100	0.60 ▲	10.91	6,300	6,300	5,500	365,700	2,230,770,000
24/02/2012	5,500	0.10 ▲	1.85	6,200	6,300	5,500	57,300	315,150,000
23/02/2012	5,400	0.10 ▲	1.89	6,000	6,000	5,400	41,400	223,560,000
22/02/2012	5,300	0.30 ▲	6.00	5,200	5,800	5,200	156,300	828,390,000
21/02/2012	5,000	0.00 ■■	0.00	5,200	5,600	5,000	115,000	575,000,000
20/02/2012	5,000	0.20 ▲	4.17	4,900	5,300	4,900	233,600	1,168,000,000
17/02/2012	4,800	0.40 ▲	9.09	4,700	5,100	4,600	69,300	332,640,000
16/02/2012	4,400	0.20 ▲	4.76	4,600	5,000	4,400	93,600	411,840,000
15/02/2012	4,200	-0.30 ▼	-6.67	4,400	4,800	4,200	77,400	325,080,000
14/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	300	1,350,000
13/02/2012	4,500	-0.10 ▼	-2.17	4,500	4,900	4,400	108,700	489,150,000
10/02/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
09/02/2012	4,600	-0.30 ▼	-6.12	4,800	5,000	4,600	22,000	101,200,000
08/02/2012	4,900	0.40 ▲	8.89	4,600	4,900	4,600	86,100	421,890,000
07/02/2012	4,500	-0.10 ▼	-2.17	4,800	5,000	4,500	17,000	76,500,000
06/02/2012	4,600	0.10 ▲	2.22	4,700	4,800	4,600	25,200	115,920,000
03/02/2012	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
02/02/2012	4,200	0.10 ▲	2.44	4,100	4,300	4,100	20,700	86,940,000
01/02/2012	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	1,000	4,100,000
31/01/2012	4,500	-0.10 ▼	-2.17	4,200	4,500	4,200	15,000	67,500,000
30/01/2012	4,600	0.20 ▲	4.55	4,300	4,600	4,300	20,700	95,220,000
20/01/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,000	59,100	260,040,000
19/01/2012	4,200	0.00 ■■	0.00	4,100	4,200	4,100	12,000	50,400,000
18/01/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,000	5,500	23,100,000
17/01/2012	4,200	0.20 ▲	5.00	4,100	4,200	4,100	2,000	8,400,000
16/01/2012	4,000	0.10 ▲	2.56	4,000	4,100	4,000	7,100	28,400,000
13/01/2012	3,900	-0.20 ▼	-4.88	4,000	4,100	3,800	10,900	42,510,000
12/01/2012	4,100	0.10 ▲	2.50	3,800	4,100	3,800	20,200	82,820,000
11/01/2012	4,000	0.00 ■■	0.00	4,200	4,200	3,800	3,900	15,600,000
10/01/2012	4,000	-0.30 ▼	-6.98	4,000	4,200	4,000	14,900	59,600,000
09/01/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,300	100	430,000
06/01/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/01/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/01/2012	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	12,000	50,400,000
03/01/2012	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	5,700	25,650,000
30/12/2011	4,900	0.60 ▲	13.95	4,300	4,900	4,300	56,200	275,380,000
29/12/2011	4,300	0.10 ▲	2.38	4,600	4,900	4,300	14,700	63,210,000
28/12/2011	4,200	-0.30 ▼	-6.67	4,500	4,800	4,200	66,500	279,300,000
27/12/2011	4,500	0.10 ▲	2.27	4,500	4,500	4,500	100	450,000
26/12/2011	4,400	-0.30 ▼	-6.38	4,400	4,800	4,400	62,900	276,760,000
23/12/2011	4,700	0.10 ▲	2.17	4,700	4,700	4,700	100	470,000
22/12/2011	4,600	-0.40 ▼	-8.00	5,000	5,000	4,600	15,300	70,380,000
21/12/2011	5,000	0.20 ▲	4.17	4,900	5,000	4,900	25,100	125,500,000
20/12/2011	4,800	0.60 ▲	14.29	4,300	4,800	4,300	201,600	967,680,000
19/12/2011	4,200	-0.10 ▼	-2.33	4,600	4,600	4,200	1,100	4,620,000
16/12/2011	4,300	0.00 ■■	0.00	4,500	4,600	4,200	59,000	253,700,000
15/12/2011	4,300	0.30 ▲	7.50	4,300	4,300	4,300	3,100	13,330,000
14/12/2011	4,000	-0.20 ▼	-4.76	4,300	4,300	4,000	52,900	211,600,000
13/12/2011	4,200	-0.20 ▼	-4.55	4,200	4,300	4,200	71,800	301,560,000
12/12/2011	4,400	-0.20 ▼	-4.35	4,400	4,500	4,400	44,400	195,360,000
09/12/2011	4,600	-0.30 ▼	-6.12	4,600	4,700	4,600	40,300	185,380,000
08/12/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	200	980,000
07/12/2011	5,000	-0.30 ▼	-5.66	5,200	5,200	5,000	24,000	120,000,000
06/12/2011	5,300	0.20 ▲	3.92	5,200	5,300	5,200	44,000	233,200,000
05/12/2011	5,100	0.30 ▲	6.25	4,800	5,100	4,800	253,300	1,291,830,000
02/12/2011	4,800	0.50 ▲	11.63	4,700	4,800	4,700	83,000	398,400,000
01/12/2011	4,300	0.10 ▲	2.38	4,800	4,900	4,300	106,300	457,090,000
30/11/2011	4,200	0.20 ▲	5.00	4,400	4,600	4,200	78,900	331,380,000
29/11/2011	4,000	0.10 ▲	2.56	4,100	4,300	4,000	87,000	348,000,000
28/11/2011	3,900	-0.20 ▼	-4.88	4,100	4,300	3,900	46,700	182,130,000
25/11/2011	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	30,800	126,280,000
24/11/2011	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	24,300	102,060,000
23/11/2011	4,300	0.20 ▲	4.88	4,200	4,300	3,900	45,700	196,510,000
22/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	700	2,870,000
21/11/2011	4,100	-0.30 ▼	-6.82	4,400	4,400	4,100	31,300	128,330,000
18/11/2011	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	200	880,000
17/11/2011	4,600	0.10 ▲	2.22	4,600	4,700	4,600	50,400	231,840,000
16/11/2011	4,500	0.10 ▲	2.27	4,600	4,700	4,500	64,100	288,450,000
15/11/2011	4,400	0.10 ▲	2.33	4,400	4,600	4,300	49,300	216,920,000
14/11/2011	4,300	-0.20 ▼	-4.44	4,600	4,600	4,300	9,200	39,560,000
11/11/2011	4,500	0.00 ■■	0.00	4,700	4,700	4,500	7,800	35,100,000
10/11/2011	4,500	-0.30 ▼	-6.25	4,900	4,900	4,500	67,100	301,950,000
09/11/2011	4,800	-0.10 ▼	-2.04	5,000	5,000	4,600	3,300	15,840,000
08/11/2011	4,900	-0.10 ▼	-2.00	4,700	4,900	4,700	56,600	277,340,000
07/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
04/11/2011	5,000	-0.30 ▼	-5.66	5,300	5,300	5,000	46,400	232,000,000
03/11/2011	5,300	0.00 ■■	0.00	5,000	5,300	5,000	47,900	253,870,000
02/11/2011	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
01/11/2011	5,200	-0.10 ▼	-1.89	5,600	5,600	5,200	61,700	320,840,000
31/10/2011	5,300	0.00 ■■	0.00	5,500	5,500	5,200	64,100	339,730,000
28/10/2011	5,300	0.30 ▲	6.00	5,200	5,300	5,100	96,400	510,920,000
27/10/2011	5,000	0.30 ▲	6.38	5,000	5,000	4,900	69,400	347,000,000
26/10/2011	4,700	-0.30 ▼	-6.00	4,900	5,000	4,700	99,800	469,060,000
25/10/2011	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	3,700	18,500,000
24/10/2011	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	100	530,000
21/10/2011	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	300	1,680,000
20/10/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,800	0	0
19/10/2011	5,500	0.10 ▲	1.85	5,900	5,900	5,500	42,600	234,300,000
18/10/2011	5,400	-0.40 ▼	-6.90	5,900	5,900	5,400	38,300	206,820,000
17/10/2011	5,800	0.40 ▲	7.41	5,800	5,800	5,800	0	0
14/10/2011	5,400	-0.10 ▼	-1.82	5,600	5,900	5,400	94,500	510,300,000
13/10/2011	5,500	-0.40 ▼	-6.78	5,500	5,700	5,500	67,300	370,150,000
12/10/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
11/10/2011	5,900	-0.30 ▼	-4.84	6,500	6,500	5,900	45,600	269,040,000
10/10/2011	6,200	0.00 ■■	0.00	6,400	6,400	6,200	50,500	313,100,000
07/10/2011	6,200	-0.20 ▼	-3.12	6,600	6,700	6,200	127,700	791,740,000
06/10/2011	6,400	0.10 ▲	1.59	6,700	6,700	6,400	196,000	1,254,400,000
05/10/2011	6,300	-0.30 ▼	-4.55	6,700	6,900	6,300	179,700	1,132,110,000
04/10/2011	6,600	-0.20 ▼	-2.94	6,700	6,700	6,600	154,300	1,018,380,000
03/10/2011	6,800	-0.40 ▼	-5.56	7,300	7,300	6,800	40,300	274,040,000
30/09/2011	7,200	0.30 ▲	4.35	7,500	7,500	7,000	202,400	1,457,280,000
29/09/2011	6,900	-0.40 ▼	-5.48	7,700	7,700	6,900	133,200	919,080,000
28/09/2011	7,300	0.00 ■■	0.00	7,800	7,800	7,300	187,900	1,371,670,000
27/09/2011	7,300	0.20 ▲	2.82	7,900	7,900	7,300	102,000	744,600,000
26/09/2011	7,100	-0.50 ▼	-6.58	7,900	8,000	7,100	223,100	1,584,010,000
23/09/2011	7,900	0.40 ▲	5.33	7,800	7,900	7,700	237,700	1,877,830,000
22/09/2011	7,500	0.50 ▲	7.14	7,500	7,500	7,300	142,800	1,071,000,000
21/09/2011	7,000	0.20 ▲	2.94	7,100	7,200	6,900	141,300	989,100,000
20/09/2011	6,800	0.30 ▲	4.62	6,700	6,800	6,600	108,300	736,440,000
19/09/2011	6,500	0.20 ▲	3.17	6,200	6,500	6,200	79,200	514,800,000
16/09/2011	6,300	-0.10 ▼	-1.56	6,600	6,600	6,000	2,600	16,380,000
15/09/2011	6,400	-0.20 ▼	-3.03	6,400	6,400	6,300	9,900	63,360,000
14/09/2011	6,600	0.10 ▲	1.54	6,300	6,900	6,300	112,400	741,840,000
13/09/2011	6,500	0.10 ▲	1.56	6,500	6,600	6,400	85,100	553,150,000
12/09/2011	6,400	0.00 ■■	0.00	6,300	6,500	6,000	129,600	829,440,000
09/09/2011	6,400	0.00 ■■	0.00	6,300	6,500	6,300	22,200	142,080,000
08/09/2011	6,400	-0.20 ▼	-3.03	6,400	6,800	6,400	30,900	197,760,000
07/09/2011	6,600	0.30 ▲	4.76	6,600	6,600	6,200	103,500	683,100,000
06/09/2011	6,300	0.00 ■■	0.00	6,700	6,700	5,900	77,700	489,510,000
05/09/2011	6,300	0.40 ▲	6.78	6,300	6,300	6,300	7,500	47,250,000
01/09/2011	5,900	0.30 ▲	5.36	5,900	5,900	5,900	21,700	128,030,000
31/08/2011	5,600	0.30 ▲	5.66	5,600	5,600	5,600	47,200	264,320,000
30/08/2011	5,300	0.30 ▲	6.00	5,300	5,300	5,300	28,300	149,990,000
29/08/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	600	3,000,000
26/08/2011	4,800	0.40 ▲	9.09	4,800	4,800	4,500	39,900	191,520,000
25/08/2011	4,400	-0.10 ▼	-2.22	4,400	4,700	4,400	28,100	123,640,000
24/08/2011	4,500	0.10 ▲	2.27	4,500	4,700	4,300	65,500	294,750,000
23/08/2011	4,400	0.20 ▲	4.76	4,300	4,400	4,300	139,100	612,040,000
22/08/2011	4,200	0.00 ■■	0.00	4,100	4,300	4,100	44,200	185,640,000
19/08/2011	4,200	-0.10 ▼	-2.33	4,100	4,200	4,100	6,100	25,620,000
18/08/2011	4,300	0.00 ■■	0.00	4,600	4,600	4,100	19,400	83,420,000
17/08/2011	4,300	0.00 ■■	0.00	4,200	4,400	4,200	22,600	97,180,000
16/08/2011	4,300	0.00 ■■	0.00	4,200	4,400	4,100	19,500	83,850,000
15/08/2011	4,300	-0.10 ▼	-2.27	4,300	4,400	4,200	30,200	129,860,000
12/08/2011	4,400	-0.20 ▼	-4.35	4,500	4,500	4,300	20,400	89,760,000
11/08/2011	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	5,500	25,300,000
10/08/2011	4,900	-0.20 ▼	-3.92	5,500	5,500	4,900	5,800	28,420,000
09/08/2011	5,100	-0.50 ▼	-8.93	5,500	5,500	5,100	12,500	63,750,000
08/08/2011	5,600	-0.10 ▼	-1.75	5,400	5,700	5,200	5,900	33,040,000
05/08/2011	5,700	-0.10 ▼	-1.72	5,400	5,700	5,400	284,000	1,618,800,000
04/08/2011	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	200	1,160,000
03/08/2011	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	3,800	23,560,000
02/08/2011	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	10,200	67,320,000
01/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,300	37,100,000

(ĐVT: 1,000 VNĐ)