Lịch sử giao dịch JOS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chế biến Thủy sản Xuất khẩu Minh Hải
Minh Hai Jostoco Joint Stock Company
Mã CK: JOS 0.90 ■■ 0 (0%) (cập nhật 18:15 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.jostoco.com

JOS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	900	0.00 ■■	0.00	900	1,000	800	3,870	3,483,000
21/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
20/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
19/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
18/11/2024	900	0.00 ■■	0.00	900	0	0	0	0
15/11/2024	900	0.10 ▲	11.11	800	900	900	1,560	1,404,000
14/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
13/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
12/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
11/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
08/11/2024	800	0.00 ■■	0.00	800	900	700	6,350	5,080,000
07/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
06/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
05/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
04/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
01/11/2024	900	0.10 ▲	11.11	800	900	700	9,560	8,604,000
31/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
30/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
29/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
28/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
25/10/2024	800	0.00 ■■	0.00	800	800	800	200	160,000
24/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
23/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
22/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
21/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
18/10/2024	800	-0.10 ▼	-12.50	900	1,000	800	5,960	4,768,000
17/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
16/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
15/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
14/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
11/10/2024	1,000	0.00 ■■	0.00	1,000	1,100	900	6,210	6,210,000
10/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/10/2024	1,000	0.10 ▲	10.00	900	1,000	900	13,910	13,910,000
03/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
02/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
01/10/2024	900	0.00 ■■	0.00	900	0	0	0	0
30/09/2024	900	0.00 ■■	0.00	900	0	0	0	0
27/09/2024	900	0.10 ▲	11.11	800	900	900	11,940	10,746,000
26/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
25/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
24/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
23/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
20/09/2024	800	0.10 ▲	12.50	700	800	800	6,840	5,472,000
19/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
18/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
17/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
16/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
13/09/2024	700	0.10 ▲	14.29	600	700	700	420	294,000
12/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
11/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
10/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
09/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
06/09/2024	600	0.00 ■■	0.00	600	600	600	1,240	744,000
05/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
04/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
30/08/2024	600	0.00 ■■	0.00	600	700	600	1,160	696,000
29/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
28/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
27/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
26/08/2024	600	0.00 ■■	0.00	600	0	0	0	0
23/08/2024	600	-0.10 ▼	-16.67	700	600	600	30	18,000
22/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
21/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
20/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
19/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
16/08/2024	700	-0.10 ▼	-14.29	800	900	700	3,190	2,233,000
15/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
14/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
13/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
12/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
09/08/2024	800	-0.10 ▼	-12.50	900	800	800	1,510	1,208,000
08/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
07/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
06/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
05/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
02/08/2024	900	0.00 ■■	0.00	900	1,000	800	680	612,000
01/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
31/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
30/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
29/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
26/07/2024	900	-0.10 ▼	-11.11	1,000	1,000	900	2,470	2,223,000
25/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/07/2024	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	590	590,000
18/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/07/2024	1,100	0.10 ▲	9.09	1,000	1,100	1,000	2,570	2,827,000
11/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/07/2024	1,000	0.00 ■■	0.00	1,000	1,100	1,000	530	530,000
04/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/07/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/06/2024	1,000	0.00 ■■	0.00	1,000	1,100	1,000	1,400	1,400,000
27/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/06/2024	1,100	0.10 ▲	9.09	1,000	1,100	1,000	560	616,000
20/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/06/2024	1,000	0.00 ■■	0.00	1,000	1,100	1,000	940	940,000
13/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/06/2024	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	330	330,000
06/06/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/06/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/06/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/06/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/05/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,100	350	420,000
30/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/05/2024	1,100	0.00 ■■	0.00	1,100	1,200	1,100	80	88,000
23/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/05/2024	1,100	0.00 ■■	0.00	1,100	1,200	1,000	440	484,000
16/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/05/2024	1,100	0.00 ■■	0.00	1,100	1,200	1,100	260	286,000
09/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/05/2024	1,100	0.00 ■■	0.00	1,100	1,100	1,100	170	187,000
02/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/04/2024	1,100	0.00 ■■	0.00	1,100	1,200	1,100	110	121,000
25/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/04/2024	1,100	0.00 ■■	0.00	1,100	1,100	1,100	210	231,000
17/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/04/2024	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
11/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/04/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/04/2024	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	70	77,000
04/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/03/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,100	510	612,000
28/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/03/2024	1,100	0.00 ■■	0.00	1,100	1,200	1,100	110	121,000
21/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/03/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,100	970	1,261,000
14/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/03/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/03/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,100	1,420	1,704,000
07/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/03/2024	1,100	0.00 ■■	0.00	1,100	1,100	1,000	230	253,000
29/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/02/2024	1,100	0.00 ■■	0.00	1,100	1,200	1,000	710	781,000
22/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/02/2024	1,100	0.00 ■■	0.00	1,100	1,200	1,100	600	660,000
15/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/02/2024	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,000	1,100,000
01/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/01/2024	1,100	0.00 ■■	0.00	1,100	1,200	1,000	3,800	4,180,000
25/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/01/2024	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	200	220,000
18/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/01/2024	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	37,800	45,360,000
11/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/01/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/01/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,200	25,700	33,410,000
04/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/01/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/12/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,100	4,000	4,800,000
28/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/12/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,100	15,100	18,120,000
21/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/12/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/12/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	4,100	5,330,000
14/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/12/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/12/2023	1,300	-0.10 ▼	-7.69	1,400	1,500	1,200	18,200	23,660,000
07/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/12/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,200	20,300	28,420,000
30/11/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/11/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/11/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/11/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/11/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,200	10,700	13,910,000
23/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/11/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	8,000	9,600,000
16/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/11/2023	1,100	0.00 ■■	0.00	1,100	1,200	1,000	8,100	8,910,000
09/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/11/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	9,000	9,900,000
02/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/10/2023	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,300	2,300,000
26/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/10/2023	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	4,400	4,400,000
19/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/10/2023	1,100	0.00 ■■	0.00	1,100	1,200	1,000	4,200	4,620,000
12/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/10/2023	1,100	0.00 ■■	0.00	1,100	1,200	1,000	8,300	9,130,000
05/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/09/2023	1,100	0.00 ■■	0.00	1,100	1,200	1,000	5,900	6,490,000
28/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/09/2023	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	2,500	2,500,000
14/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/09/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	9,800	10,780,000
07/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/08/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,100	14,100	18,330,000
24/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/08/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,200	10,700	12,840,000
17/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/08/2023	1,100	0.00 ■■	0.00	1,100	1,200	1,100	7,600	8,360,000
10/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/08/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	3,300	3,960,000
03/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/07/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	7,100	8,520,000
27/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/07/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	2,700	2,970,000
20/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/07/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,000	5,600	6,720,000
13/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/07/2023	1,100	0.10 ▲	9.09	1,000	1,100	900	2,300	2,530,000
06/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/06/2023	1,000	0.00 ■■	0.00	1,000	1,000	900	1,300	1,300,000
29/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/06/2023	1,000	0.00 ■■	0.00	1,000	1,100	1,000	7,900	7,900,000
22/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/06/2023	1,000	0.00 ■■	0.00	1,000	1,100	900	13,300	13,300,000
15/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/06/2023	1,100	0.10 ▲	9.09	1,000	1,100	900	20,900	22,990,000
08/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/06/2023	1,100	0.10 ▲	9.09	1,000	1,100	900	22,900	25,190,000
01/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/05/2023	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	5,000	5,000,000
25/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/05/2023	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	1,600	1,760,000
18/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/05/2023	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	7,400	8,880,000
11/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/05/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/05/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,300	6,200	8,060,000
04/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/04/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,200	1,100	1,320,000
27/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/04/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
20/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/04/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,200	200	240,000
13/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/04/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	5,900	7,670,000
06/04/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/04/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/04/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/04/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
31/03/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,200	5,700	7,410,000
30/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/03/2023	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	4,800	5,760,000
23/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/03/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,200	5,700	7,980,000
16/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/03/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,200	11,900	16,660,000
09/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/03/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,300	4,000	5,200,000
02/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/02/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,200	4,300	5,590,000
23/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/02/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/02/2023	1,300	-0.10 ▼	-7.69	1,400	1,400	1,200	13,900	18,070,000
16/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/02/2023	1,400	0.00 ■■	0.00	1,400	1,600	1,200	8,100	11,340,000
09/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/02/2023	1,400	0.00 ■■	0.00	1,400	1,500	1,200	8,600	12,040,000
02/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/02/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/01/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/01/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,200	7,700	10,780,000
19/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/01/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/01/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,200	10,500	13,650,000
12/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/01/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	15,000	18,000,000
05/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/12/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,000	11,500	13,800,000
29/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/12/2022	1,100	0.10 ▲	9.09	1,000	1,100	1,000	10,700	11,770,000
22/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
14/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
13/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
12/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
09/12/2022	1,100	0.10 ▲	9.09	1,000	1,100	900	9,800	10,780,000
08/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/12/2022	1,100	0.00 ■■	0.00	1,100	1,200	1,000	13,900	15,290,000
01/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/11/2022	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	600	660,000
24/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/11/2022	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	3,200	3,840,000
17/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/11/2022	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	100	130,000
10/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/11/2022	1,500	0.10 ▲	6.67	1,400	1,600	1,200	14,400	21,600,000
03/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/11/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/10/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,400	9,800	13,720,000
27/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/10/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,100	16,900	21,970,000
20/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/10/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,000	12,100	14,520,000
13/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/10/2022	1,200	0.00 ■■	0.00	1,200	1,200	1,100	8,300	9,960,000
06/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/09/2022	1,300	0.00 ■■	0.00	1,300	1,300	1,200	2,300	2,990,000
29/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/09/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,300	15,200	19,760,000
22/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/09/2022	1,300	-0.10 ▼	-7.69	1,400	1,300	1,200	7,600	9,880,000
15/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/09/2022	1,400	0.00 ■■	0.00	1,400	1,400	1,400	200	280,000
08/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/08/2022	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	10,500	13,650,000
25/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/08/2022	1,400	-0.20 ▼	-14.29	1,600	1,700	1,400	23,200	32,480,000
18/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
17/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/08/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,600	14,300	25,740,000
11/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
10/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
09/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/08/2022	1,700	0.10 ▲	5.88	1,600	1,800	1,600	36,400	61,880,000
04/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
03/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
02/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
01/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
29/07/2022	1,600	0.10 ▲	6.25	1,500	1,600	1,600	2,500	4,000,000
28/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/07/2022	1,600	-0.10 ▼	-6.25	1,700	1,600	1,500	17,600	28,160,000
21/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/07/2022	1,700	0.10 ▲	5.88	1,600	1,700	1,700	7,500	12,750,000
14/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/07/2022	1,600	0.00 ■■	0.00	1,600	1,600	1,600	400	640,000
07/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/07/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
01/07/2022	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	3,100	4,960,000
30/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
24/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
23/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
21/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/06/2022	1,700	0.00 ■■	0.00	1,700	1,700	1,700	700	1,190,000
16/06/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
15/06/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
14/06/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
13/06/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
10/06/2022	1,800	0.10 ▲	5.56	1,700	1,900	1,500	8,000	14,400,000
09/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
07/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
06/06/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
03/06/2022	1,700	-0.20 ▼	-11.76	1,900	2,000	1,700	10,700	18,190,000
02/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
01/06/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
31/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/05/2022	1,900	-0.30 ▼	-15.79	2,200	2,000	1,900	24,000	45,600,000
26/05/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
25/05/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
24/05/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
23/05/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
20/05/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
19/05/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
18/05/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
17/05/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
16/05/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
13/05/2022	2,100	0.00 ■■	0.00	2,100	2,400	1,800	4,200	8,820,000
12/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/04/2022	2,600	-0.20 ▼	-7.69	2,800	2,800	2,400	20,600	53,560,000
28/04/2022	3,200	0.40 ▲	12.50	2,800	0	0	0	0
27/04/2022	3,200	0.40 ▲	12.50	2,800	0	0	0	0
26/04/2022	3,200	0.40 ▲	12.50	2,800	0	0	0	0
25/04/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/04/2022	3,200	0.30 ▲	9.38	2,900	3,200	2,500	40	128,000
22/04/2022	3,200	0.30 ▲	9.38	2,900	3,200	2,500	40	128,000
21/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/04/2022	2,900	-0.50 ▼	-17.24	3,400	3,900	2,900	1,360	3,944,000
15/04/2022	2,900	-0.50 ▼	-17.24	3,400	3,900	2,900	13,600	39,440,000
14/04/2022	3,300	-0.10 ▼	-3.03	3,400	0	0	0	0
13/04/2022	3,300	-0.10 ▼	-3.03	3,400	0	0	0	0
12/04/2022	3,300	-0.10 ▼	-3.03	3,400	0	0	0	0
08/04/2022	3,300	-0.50 ▼	-15.15	3,800	4,300	3,300	11,600	38,280,000
07/04/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
06/04/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
05/04/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
04/04/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
01/04/2022	3,800	0.20 ▲	5.26	3,600	4,000	3,100	15,000	57,000,000
31/03/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
30/03/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
29/03/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/03/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
25/03/2022	3,600	0.40 ▲	11.11	3,200	3,600	3,600	63,300	227,880,000
24/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
23/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
22/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
21/03/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
18/03/2022	3,200	0.40 ▲	12.50	2,800	3,200	3,200	18,200	58,240,000
17/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/03/2022	2,800	0.30 ▲	10.71	2,500	2,800	2,800	14,700	41,160,000
10/03/2022	3,000	0.50 ▲	16.67	2,500	0	0	0	0
09/03/2022	3,000	0.50 ▲	16.67	2,500	0	0	0	0
08/03/2022	3,000	0.50 ▲	16.67	2,500	0	0	0	0
07/03/2022	3,000	0.50 ▲	16.67	2,500	0	0	0	0
04/03/2022	3,000	0.20 ▲	6.67	2,800	3,000	2,400	2,100	6,300,000
03/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
02/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
01/03/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
28/02/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/02/2022	2,800	0.20 ▲	7.14	2,600	2,800	2,800	3,400	9,520,000
24/02/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
23/02/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
22/02/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
21/02/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
18/02/2022	2,700	0.10 ▲	3.70	2,600	2,700	2,600	300	810,000
17/02/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/02/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/02/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/02/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/02/2022	2,600	0.30 ▲	11.54	2,300	2,600	2,400	10,200	26,520,000
10/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/01/2022	2,300	-0.30 ▼	-13.04	2,600	2,600	2,300	11,400	26,220,000
27/01/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/01/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
25/01/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
24/01/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
21/01/2022	2,500	-0.40 ▼	-16.00	2,900	2,900	2,500	1,800	4,500,000
20/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/01/2022	2,900	-0.40 ▼	-13.79	3,300	3,200	2,900	13,100	37,990,000
13/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/01/2022	3,300	0.40 ▲	12.12	2,900	3,300	2,900	32,100	105,930,000
06/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/12/2021	3,300	-0.40 ▼	-12.12	3,300	2,900	2,900	36,200	119,460,000
30/12/2021	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/12/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/12/2021	3,400	-3.80 ▼	-111.76	3,800	0	0	0	0
21/12/2021	3,400	-3.80 ▼	-111.76	3,800	0	0	0	0
20/12/2021	3,400	-3.80 ▼	-111.76	3,800	0	0	0	0
17/12/2021	3,400	-3.80 ▼	-111.76	3,800	0	0	0	0
16/12/2021	3,400	-3.80 ▼	-111.76	3,800	0	0	0	0
15/12/2021	3,400	-3.80 ▼	-111.76	3,800	0	0	0	0
13/12/2021	3,400	-3.80 ▼	-111.76	3,800	0	0	0	0
10/12/2021	3,400	-0.60 ▼	-17.65	4,000	4,000	3,400	9,000	30,600,000
09/12/2021	3,700	-4.00 ▼	-108.11	4,000	0	0	0	0
08/12/2021	3,700	-4.00 ▼	-108.11	4,000	0	0	0	0
07/12/2021	3,700	-4.00 ▼	-108.11	4,000	0	0	0	0
06/12/2021	3,700	-4.00 ▼	-108.11	4,000	0	0	0	0
03/12/2021	3,700	-0.50 ▼	-13.51	4,200	4,200	3,600	27,800	102,860,000
02/12/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/12/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
30/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
29/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/11/2021	4,200	0.50 ▲	11.90	3,700	4,200	3,600	27,300	114,660,000
25/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
24/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
23/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
22/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
19/11/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,700	5,400	19,980,000
18/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
15/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/11/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,300	24,700	81,510,000
11/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/11/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	17,300	50,170,000
03/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/10/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	8,800	22,880,000
28/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/10/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,100	26,000	59,800,000
21/10/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
20/10/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
19/10/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
18/10/2021	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
15/10/2021	2,100	0.20 ▲	9.52	1,900	2,100	1,900	39,700	83,370,000
14/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/10/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,800	30,800	58,520,000
06/10/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
05/10/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/10/2021	1,700	-1.70 ▼	-100.00	1,500	0	0	0	0
01/10/2021	1,700	0.20 ▲	11.76	1,500	1,700	1,700	5,600	9,520,000
30/09/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
29/09/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
28/09/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
27/09/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
24/09/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,400	12,500	20,000,000
23/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/09/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,300	6,000	8,400,000
16/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/09/2021	1,300	-0.20 ▼	-15.38	1,500	1,700	1,300	15,700	20,410,000
09/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
08/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
01/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
31/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
30/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/08/2021	1,500	-0.20 ▼	-13.33	1,700	1,600	1,500	7,100	10,650,000
26/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/08/2021	1,700	-0.30 ▼	-17.65	2,000	1,900	1,700	22,400	38,080,000
19/08/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/08/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/08/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/08/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/08/2021	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	2,000	4,000,000
12/08/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/08/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/08/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/08/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/08/2021	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	4,700	10,810,000
05/08/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/08/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/08/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/08/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/07/2021	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
08/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/07/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/07/2021	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	1,200	3,120,000
01/07/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
30/06/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
29/06/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
28/06/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/06/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,500	2,300	6,440,000
24/06/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
23/06/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
22/06/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
21/06/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
18/06/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,300	2,400	6,240,000
17/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/06/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	6,900	15,870,000
10/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/06/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	7,100	14,200,000
03/06/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/06/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
01/06/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/05/2021	1,800	-1.80 ▼	-100.00	1,600	0	0	0	0
28/05/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	61,800	111,240,000
27/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/05/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	13,200	21,120,000
20/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/05/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,300	10,200	14,280,000
13/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/05/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	14,200	18,460,000
06/05/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
05/05/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
29/04/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
28/04/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
27/04/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
26/04/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
23/04/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,200	26,100	33,930,000
22/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/04/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,000	12,200	14,640,000
15/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/04/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,000	26,900	29,590,000
08/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/04/2021	1,000	-1.00 ▼	-100.00	1,100	0	0	0	0
02/04/2021	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	10,900	10,900,000
01/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/03/2021	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	59,100	65,010,000
25/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/03/2021	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	26,600	31,920,000
18/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/02/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/02/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/02/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/02/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/02/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/02/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/02/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/02/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/02/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/01/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
31/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/12/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,470	1,911,000
13/12/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,470	1,911,000
11/12/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,470	1,911,000
10/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/12/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/12/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	1,800	2,340,000
03/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/10/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,000	1,400,000
14/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/10/2020	1,400	-0.80 ▼	-57.14	2,200	1,400	1,400	1,992,000	2,788,800,000
07/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
01/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
15/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
14/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
01/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
31/08/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/08/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/08/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/08/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/08/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/08/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/08/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/08/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/08/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/08/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/08/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
14/08/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/08/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/08/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/08/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/08/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/08/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/08/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/08/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/08/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/08/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
31/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
29/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
15/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
14/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
01/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/06/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/06/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/06/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/06/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/06/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/06/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/06/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/06/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/06/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/06/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/06/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/06/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/06/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/06/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/06/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/06/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
01/06/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/05/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/05/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/05/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/05/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/05/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
15/05/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/05/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/05/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/05/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/05/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/05/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
29/04/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/04/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/04/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/04/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/04/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
15/04/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/04/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/04/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/04/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/04/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
01/04/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/03/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/03/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/03/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/03/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/03/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/03/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/03/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/03/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/03/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/03/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/03/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/03/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/03/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
14/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
31/01/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/01/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/01/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/01/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/01/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/01/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
15/01/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/01/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/01/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/01/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/01/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
31/12/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/12/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/12/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/12/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/12/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/12/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/12/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/12/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/12/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/12/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/12/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/12/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/12/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/12/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/12/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/12/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/12/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/12/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
29/11/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/11/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/11/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/11/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/11/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/11/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/11/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/11/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/11/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/11/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
15/11/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
14/11/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/11/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/11/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/11/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/11/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/11/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/11/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/11/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/11/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
01/11/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
31/10/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/10/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
29/10/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/10/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/10/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/10/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/10/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/10/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/10/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/10/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/10/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/10/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
15/10/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
14/10/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/10/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/10/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/10/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/10/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/10/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/10/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/10/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/10/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/04/2019	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	760	1,672,000
07/04/2019	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	760	1,672,000
05/04/2019	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	760	1,672,000
29/03/2019	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	170	425,000
22/03/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	20	58,000
08/03/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	250	650,000
01/03/2019	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	10	23,000
01/02/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	10	26,000
25/01/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,300	10	23,000
02/01/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
28/12/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,800	200	360,000
27/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/12/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/12/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,600	100	160,000
20/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/12/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	500	700,000
06/12/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/12/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/12/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/12/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/11/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	200	260,000
29/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/11/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
22/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/11/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
15/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/11/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	12,000	12,000,000
08/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/09/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	100	110,000
27/09/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
26/09/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
25/09/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
24/09/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
21/09/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
20/09/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
19/09/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
18/09/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
17/09/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
14/09/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
13/09/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
12/09/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
11/09/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
10/09/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
07/09/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
06/09/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
05/09/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
04/09/2018	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
31/08/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	10,000	11,000,000
30/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/08/2018	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	5,000	6,000,000
16/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/08/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	5,000	7,000,000
09/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
08/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/08/2018	1,500	-0.90 ▼	-60.00	2,400	1,500	1,500	5,000	7,500,000
29/12/2017	2,400	0.00 ■■	0.00	0	0	0	0	0
28/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
31/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
31/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/08/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
31/07/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/07/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
26/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
25/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
24/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
23/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
22/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
21/01/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
20/01/2015	10,000	2.83 ▲	39.53	7,167	10,000	10,000	100,000	1,000,000,000
20/06/2011	7,167	0.00 ■■	0.00	7,167	7,500	7,000	60,000	430,000,000
19/06/2011	7,167	0.00 ■■	0.00	7,167	7,500	7,000	60,000	430,000,000
18/06/2011	7,167	0.00 ■■	0.00	7,167	7,500	7,000	60,000	430,000,000
17/06/2011	7,167	0.00 ■■	0.00	7,167	7,500	7,000	60,000	430,000,000
16/06/2011	7,167	0.00 ■■	0.00	7,167	7,500	7,000	60,000	430,000,000
15/06/2011	7,167	0.00 ■■	0.00	7,167	7,500	7,000	60,000	430,000,000
14/06/2011	7,167	0.00 ■■	0.00	7,167	7,500	7,000	60,000	430,000,000
13/06/2011	7,167	0.00 ■■	0.00	7,167	7,500	7,000	60,000	430,000,000
12/06/2011	7,167	0.00 ■■	0.00	7,167	7,500	7,000	60,000	430,000,000
11/06/2011	7,167	0.00 ■■	0.00	7,167	7,500	7,000	60,000	430,000,000
10/06/2011	7,167	0.00 ■■	0.00	7,167	7,500	7,000	60,000	430,000,000
09/06/2011	7,167	0.00 ■■	0.00	7,167	7,500	7,000	60,000	430,000,000
08/06/2011	7,167	0.00 ■■	0.00	7,167	7,500	7,000	60,000	430,000,000
07/06/2011	7,167	-0.03 ▼	-0.46	7,200	7,500	7,000	60,000	430,000,000
06/06/2011	7,200	-0.05 ▼	-0.69	7,250	7,500	7,000	50,000	360,000,000
05/06/2011	7,250	0.00 ■■	0.00	7,250	7,500	7,000	40,000	290,000,000
04/06/2011	7,250	0.00 ■■	0.00	7,250	7,500	7,000	40,000	290,000,000
03/06/2011	7,250	0.00 ■■	0.00	7,250	7,500	7,000	40,000	290,000,000
02/06/2011	7,250	0.00 ■■	0.00	7,250	7,500	7,000	40,000	290,000,000
01/06/2011	7,250	0.00 ■■	0.00	7,250	7,500	7,000	40,000	290,000,000
31/05/2011	7,250	0.00 ■■	0.00	7,250	7,500	7,000	40,000	290,000,000
30/05/2011	7,250	0.00 ■■	0.00	7,250	7,500	7,000	40,000	290,000,000
29/05/2011	7,250	0.00 ■■	0.00	7,250	7,500	7,000	40,000	290,000,000
28/05/2011	7,250	0.00 ■■	0.00	7,250	7,500	7,000	40,000	290,000,000
27/05/2011	7,250	0.00 ■■	0.00	7,250	7,500	7,000	40,000	290,000,000
26/05/2011	7,250	0.00 ■■	0.00	7,250	7,500	7,000	40,000	290,000,000
25/05/2011	7,250	0.00 ■■	0.00	7,250	7,500	7,000	40,000	290,000,000
24/05/2011	7,250	0.00 ■■	0.00	7,250	7,500	7,000	40,000	290,000,000
23/05/2011	7,250	0.00 ■■	0.00	7,250	7,500	7,000	40,000	290,000,000
22/05/2011	7,250	0.00 ■■	0.00	7,250	7,500	7,000	40,000	290,000,000
21/05/2011	7,250	0.00 ■■	0.00	7,250	7,500	7,000	40,000	290,000,000
20/05/2011	7,250	0.00 ■■	0.00	7,250	7,500	7,000	40,000	290,000,000
19/05/2011	7,250	0.00 ■■	0.00	7,250	7,500	7,000	40,000	290,000,000
18/05/2011	7,250	-0.08 ▼	-1.13	7,333	7,500	7,000	40,000	290,000,000
17/05/2011	7,333	-0.75 ▼	-9.28	8,083	7,500	7,000	30,000	220,000,000
16/05/2011	8,083	-0.79 ▼	-8.92	8,875	11,500	7,000	180,000	1,545,000,000
15/05/2011	8,875	0.00 ■■	0.00	8,875	11,500	7,500	80,000	815,000,000
14/05/2011	8,875	-0.46 ▼	-4.91	9,333	11,500	7,500	80,000	815,000,000
13/05/2011	9,333	-0.92 ▼	-8.95	10,250	11,500	7,500	70,000	740,000,000
12/05/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
11/05/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
10/05/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
09/05/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
08/05/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
07/05/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
06/05/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
05/05/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
04/05/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
03/05/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
02/05/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
01/05/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
30/04/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
29/04/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
28/04/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
27/04/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
26/04/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
25/04/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
24/04/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
23/04/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
22/04/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
21/04/2011	10,250	1.08 ▲	11.81	9,167	11,500	9,000	60,000	665,000,000
20/04/2011	9,167	-1.08 ▼	-10.57	10,250	11,500	7,000	90,000	875,000,000
19/04/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
18/04/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
17/04/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
16/04/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
15/04/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
14/04/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
13/04/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
12/04/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
11/04/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
10/04/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
09/04/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
08/04/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
07/04/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
06/04/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
05/04/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
04/04/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
03/04/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
02/04/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
01/04/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
31/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
30/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
29/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
28/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
27/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
26/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
25/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
24/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
23/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
22/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
21/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
20/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
19/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
18/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
17/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
16/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
15/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
14/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
13/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
12/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
11/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
10/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
09/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
08/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
07/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
06/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
05/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
04/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
03/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
02/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
01/03/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
28/02/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
27/02/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
26/02/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
25/02/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
24/02/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
23/02/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
22/02/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
21/02/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
20/02/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
19/02/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
18/02/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
17/02/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
16/02/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
15/02/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
14/02/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
13/02/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
12/02/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
11/02/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
10/02/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
09/02/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
08/02/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
07/02/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
06/02/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
05/02/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
04/02/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
03/02/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
02/02/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
01/02/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
31/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
30/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
29/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
28/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
27/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
26/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
25/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
24/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
23/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
22/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
21/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
20/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
19/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
18/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
17/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
16/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
15/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
14/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
13/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
12/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
11/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
10/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
09/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
08/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
07/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
06/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
05/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
04/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
03/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
02/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
01/01/2011	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
31/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
30/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
29/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
28/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
27/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
26/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
25/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
24/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
23/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
22/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
21/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
20/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
19/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
18/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
17/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
16/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
15/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
14/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
13/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
12/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
11/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
10/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
09/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
08/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
07/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
06/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
05/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
04/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
03/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
02/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
01/12/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
30/11/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
29/11/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
28/11/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
27/11/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
26/11/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
25/11/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
24/11/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
23/11/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
22/11/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
21/11/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
20/11/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
19/11/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
18/11/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
17/11/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
16/11/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
15/11/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
14/11/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
13/11/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
12/11/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
11/11/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
10/11/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
09/11/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
08/11/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
07/11/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
06/11/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
05/11/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
04/11/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
03/11/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
02/11/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
01/11/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
31/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
30/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
29/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
28/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
27/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
26/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
25/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
24/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
23/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
22/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
21/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
20/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
19/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
18/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
17/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
16/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
15/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
14/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
13/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
12/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
11/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
10/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
09/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
08/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
07/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
06/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
05/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
04/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
03/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
02/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
01/10/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
30/09/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
29/09/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
28/09/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
27/09/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
26/09/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
25/09/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
24/09/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
23/09/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
22/09/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
21/09/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
20/09/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
19/09/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
18/09/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
17/09/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
16/09/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
15/09/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
14/09/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
13/09/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
12/09/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
11/09/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
10/09/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
09/09/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
08/09/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
07/09/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
06/09/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
05/09/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
04/09/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
03/09/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
02/09/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
01/09/2010	10,250	0.00 ■■	0.00	10,250	11,500	9,000	60,000	665,000,000
31/08/2010	10,250	-0.75 ▼	-6.82	11,000	11,500	9,000	60,000	665,000,000
30/08/2010	11,000	0.00 ■■	0.00	11,000	12,500	9,000	110,000	1,290,000,000
29/08/2010	11,000	0.00 ■■	0.00	11,000	12,500	9,000	110,000	1,290,000,000
28/08/2010	11,000	0.00 ■■	0.00	11,000	12,500	9,000	110,000	1,290,000,000
27/08/2010	11,000	2.00 ▲	22.22	9,000	12,500	9,000	110,000	1,290,000,000
26/08/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
25/08/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
24/08/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
23/08/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
22/08/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
21/08/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
20/08/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
19/08/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
18/08/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
17/08/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
16/08/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
15/08/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
14/08/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
13/08/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
12/08/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
11/08/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
10/08/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
09/08/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
08/08/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
07/08/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
06/08/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
05/08/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
04/08/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
03/08/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
02/08/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
01/08/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
31/07/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
30/07/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
29/07/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
28/07/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
27/07/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
26/07/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
25/07/2010	9,000	-1.50 ▼	-14.29	10,500	9,000	9,000	10,000	90,000,000
24/07/2010	10,500	0.00 ■■	0.00	10,500	12,000	9,000	5,510,000	66,090,000,000
23/07/2010	10,500	0.00 ■■	0.00	10,500	12,000	9,000	5,510,000	66,090,000,000
22/07/2010	10,500	0.00 ■■	0.00	10,500	12,000	9,000	5,510,000	66,090,000,000
21/07/2010	10,500	1.50 ▲	16.67	9,000	12,000	9,000	5,510,000	66,090,000,000
20/07/2010	9,000	-1.50 ▼	-14.29	10,500	9,000	9,000	10,000	90,000,000
19/07/2010	10,500	0.00 ■■	0.00	10,500	12,000	9,000	5,510,000	66,090,000,000
18/07/2010	10,500	0.00 ■■	0.00	10,500	12,000	9,000	5,510,000	66,090,000,000
17/07/2010	10,500	0.00 ■■	0.00	10,500	12,000	9,000	5,510,000	66,090,000,000
16/07/2010	10,500	1.50 ▲	16.67	9,000	12,000	9,000	5,510,000	66,090,000,000
15/07/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
14/07/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
13/07/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
12/07/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
11/07/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
10/07/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
09/07/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
08/07/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
07/07/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
06/07/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
05/07/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
04/07/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
03/07/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
02/07/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
01/07/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
30/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
29/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
28/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
27/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
26/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
25/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
24/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
23/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
22/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
21/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
20/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
19/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
18/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
17/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
16/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
15/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
14/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
13/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
12/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
11/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
10/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
09/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
08/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
07/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
06/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
05/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
04/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
03/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
02/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
01/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
31/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
30/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
29/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
28/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
27/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
26/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
25/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
24/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
23/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
22/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
21/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
20/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
19/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
18/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
17/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
16/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
15/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
14/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
13/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
12/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
11/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
10/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
09/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
08/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
07/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
06/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
05/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
04/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
03/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
02/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
01/05/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
30/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
29/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
28/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
27/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
26/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
25/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
24/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
23/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
22/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
21/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
20/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
19/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
18/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
17/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
16/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
15/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
14/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
13/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
12/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
11/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
10/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
09/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
08/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
07/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
06/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
05/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
04/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
03/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
02/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
01/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
31/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
30/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
29/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
28/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
27/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
26/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
25/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
24/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
23/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
22/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
21/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
20/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
19/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
18/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
17/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
16/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
15/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
14/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
13/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
12/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
11/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
10/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
09/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
08/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
07/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
06/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
05/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
04/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
03/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
02/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
01/03/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
28/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
27/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
26/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
25/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
24/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
23/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
22/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
21/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
20/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
19/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
18/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
17/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
16/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
15/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
14/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
13/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
12/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
11/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
10/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
09/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
08/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
07/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
06/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
05/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
04/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
03/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
02/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
01/02/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
31/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
30/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
29/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
28/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
27/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
26/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
25/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
24/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
23/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
22/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
21/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
20/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
19/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
18/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
17/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
16/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
15/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
14/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
13/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
12/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
11/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
10/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
09/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
08/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
07/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
06/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
05/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
04/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
03/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
02/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
01/01/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
31/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
30/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
29/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
28/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
27/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
26/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
25/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
24/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
23/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
22/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
21/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
20/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
19/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
18/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
17/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
16/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
15/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
14/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
13/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
12/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
11/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
10/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
09/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
08/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
07/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
06/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
05/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
04/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
03/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
02/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
01/12/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
30/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
29/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
28/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
27/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
26/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
25/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
24/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
23/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
22/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
21/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
20/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
19/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
18/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
17/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
16/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
15/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
14/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
13/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
12/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
11/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
10/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
09/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
08/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
07/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
06/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
05/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
04/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
03/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
02/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
01/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
31/10/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
30/10/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
29/10/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
28/10/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
27/10/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
26/10/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
25/10/2009	9,000	-1.00 ▼	-10.00	10,000	9,000	9,000	10,000	90,000,000
24/10/2009	10,000	0.00 ■■	0.00	10,000	11,000	9,000	20,000	200,000,000
23/10/2009	10,000	0.00 ■■	0.00	10,000	11,000	9,000	20,000	200,000,000
22/10/2009	10,000	0.00 ■■	0.00	10,000	11,000	9,000	20,000	200,000,000
21/10/2009	10,000	0.00 ■■	0.00	10,000	11,000	9,000	20,000	200,000,000
20/10/2009	10,000	0.00 ■■	0.00	10,000	11,000	9,000	20,000	200,000,000
19/10/2009	10,000	0.50 ▲	5.26	9,500	11,000	9,000	25,000	250,000,000
18/10/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	15,000	140,000,000
17/10/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	15,000	140,000,000
16/10/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	15,000	140,000,000
15/10/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	15,000	140,000,000
14/10/2009	9,500	0.50 ▲	5.56	9,000	10,000	9,000	15,000	140,000,000
13/10/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
12/10/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
11/10/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
10/10/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
09/10/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
08/10/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
07/10/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
06/10/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
05/10/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
04/10/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
03/10/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
02/10/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
01/10/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
30/09/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
29/09/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
28/09/2009	9,000	-2.00 ▼	-18.18	11,000	9,000	9,000	10,000	90,000,000
27/09/2009	11,000	0.00 ■■	0.00	11,000	12,000	9,000	45,000	510,000,000
26/09/2009	11,000	0.00 ■■	0.00	11,000	12,000	9,000	45,000	510,000,000
25/09/2009	11,000	0.00 ■■	0.00	11,000	12,000	9,000	45,000	510,000,000
24/09/2009	11,000	0.00 ■■	0.00	11,000	12,000	9,000	45,000	510,000,000
23/09/2009	11,000	0.00 ■■	0.00	11,000	12,000	9,000	45,000	510,000,000
22/09/2009	11,000	2.00 ▲	22.22	9,000	12,000	9,000	45,000	510,000,000
21/09/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
20/09/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
19/09/2009	9,000	-4.50 ▼	-33.33	13,500	9,000	9,000	10,000	90,000,000
11/09/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	15,000	202,500,000
10/09/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	15,000	202,500,000
09/09/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	15,000	202,500,000
08/09/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	15,000	202,500,000
07/09/2009	13,500	-0.50 ▼	-3.57	14,000	13,500	13,500	15,000	202,500,000
25/08/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10,000	140,000,000
24/08/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10,000	140,000,000
23/08/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10,000	140,000,000
22/08/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10,000	140,000,000
21/08/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10,000	140,000,000
20/08/2009	14,000	-0.80 ▼	-5.41	14,800	14,000	14,000	10,000	140,000,000
19/08/2009	14,800	0.00 ■■	0.00	14,800	14,800	14,800	10,000	148,000,000
18/08/2009	14,800	0.00 ■■	0.00	14,800	14,800	14,800	10,000	148,000,000
17/08/2009	14,800	0.00 ■■	0.00	14,800	14,800	14,800	10,000	148,000,000
16/08/2009	14,800	0.00 ■■	0.00	14,800	14,800	14,800	10,000	148,000,000
15/08/2009	14,800	0.00 ■■	0.00	14,800	14,800	14,800	10,000	148,000,000
14/08/2009	14,800	0.00 ■■	0.00	0	14,800	14,800	10,000	148,000,000

(ĐVT: 1,000 VNĐ)