Lịch sử giao dịch KBE - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sách Thiết Bị Trường Học Kiên Giang
Kien Giang Book And Equipment JSC
Mã CK: KBE 17.50 ▼ -17.50 (-100.00%) (cập nhật 08:30 19/08/2021)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Bất Động Sản
Website: http://www.donhobooks.vn

KBE » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/08/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/08/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/08/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/08/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/08/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
12/08/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/08/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/08/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/08/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/08/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
05/08/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
04/08/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/08/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
02/08/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/07/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
29/07/2021	17,500	0.50 ▲	2.86	17,000	17,500	17,500	200	3,500,000
28/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/07/2021	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	200	3,400,000
19/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/07/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
08/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/07/2021	20,000	3.00 ▲	15.00	17,000	20,000	20,000	500	10,000,000
02/07/2021	18,000	-17.00 ▼	-94.44	17,000	0	0	0	0
01/07/2021	18,000	-17.00 ▼	-94.44	17,000	0	0	0	0
30/06/2021	18,000	-17.00 ▼	-94.44	17,000	0	0	0	0
29/06/2021	18,000	-17.00 ▼	-94.44	17,000	0	0	0	0
28/06/2021	18,000	-17.00 ▼	-94.44	17,000	0	0	0	0
25/06/2021	18,000	-17.00 ▼	-94.44	17,000	0	0	0	0
24/06/2021	18,000	-17.00 ▼	-94.44	17,000	0	0	0	0
23/06/2021	18,000	-17.00 ▼	-94.44	17,000	0	0	0	0
22/06/2021	18,000	-17.00 ▼	-94.44	17,000	0	0	0	0
21/06/2021	18,000	-17.00 ▼	-94.44	17,000	0	0	0	0
18/06/2021	18,000	-17.00 ▼	-94.44	17,000	0	0	0	0
17/06/2021	18,000	-17.00 ▼	-94.44	17,000	0	0	0	0
16/06/2021	18,000	-17.00 ▼	-94.44	17,000	0	0	0	0
14/06/2021	18,000	-17.00 ▼	-94.44	17,000	0	0	0	0
11/06/2021	18,000	-17.00 ▼	-94.44	17,000	0	0	0	0
10/06/2021	18,000	-17.00 ▼	-94.44	17,000	0	0	0	0
09/06/2021	18,000	-17.00 ▼	-94.44	17,000	0	0	0	0
08/06/2021	18,000	-17.00 ▼	-94.44	17,000	0	0	0	0
07/06/2021	18,000	-17.00 ▼	-94.44	17,000	0	0	0	0
04/06/2021	18,000	-17.00 ▼	-94.44	17,000	0	0	0	0
03/06/2021	18,000	-17.00 ▼	-94.44	17,000	0	0	0	0
02/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
31/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/05/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
18/05/2021	18,000	-0.80 ▼	-4.44	18,800	18,000	18,000	200	3,600,000
17/05/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
14/05/2021	18,800	0.00 ■■	0.00	18,800	18,800	18,800	100	1,880,000
13/05/2021	20,500	-18.80 ▼	-91.71	18,800	0	0	0	0
12/05/2021	20,500	-18.80 ▼	-91.71	18,800	0	0	0	0
11/05/2021	20,500	-18.80 ▼	-91.71	18,800	0	0	0	0
10/05/2021	20,500	-18.80 ▼	-91.71	18,800	0	0	0	0
07/05/2021	20,500	-18.80 ▼	-91.71	18,800	0	0	0	0
06/05/2021	20,500	-18.80 ▼	-91.71	18,800	0	0	0	0
05/05/2021	20,500	2.60 ▲	12.68	17,900	20,500	17,900	300	6,150,000
29/04/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
28/04/2021	17,900	0.00 ■■	0.00	17,900	17,900	17,900	300	5,370,000
27/04/2021	18,900	-17.90 ▼	-94.71	17,900	0	0	0	0
26/04/2021	18,900	-17.90 ▼	-94.71	17,900	0	0	0	0
23/04/2021	18,900	-17.90 ▼	-94.71	17,900	0	0	0	0
22/04/2021	18,900	-17.90 ▼	-94.71	17,900	0	0	0	0
20/04/2021	18,900	-17.90 ▼	-94.71	17,900	0	0	0	0
19/04/2021	18,900	-17.90 ▼	-94.71	17,900	0	0	0	0
16/04/2021	18,900	-17.90 ▼	-94.71	17,900	0	0	0	0
15/04/2021	18,900	-17.90 ▼	-94.71	17,900	0	0	0	0
14/04/2021	18,900	-17.90 ▼	-94.71	17,900	0	0	0	0
13/04/2021	18,900	-17.90 ▼	-94.71	17,900	0	0	0	0
12/04/2021	18,900	-17.90 ▼	-94.71	17,900	0	0	0	0
09/04/2021	18,900	-17.90 ▼	-94.71	17,900	0	0	0	0
08/04/2021	18,900	-17.90 ▼	-94.71	17,900	0	0	0	0
07/04/2021	18,900	-17.90 ▼	-94.71	17,900	0	0	0	0
06/04/2021	18,900	-17.90 ▼	-94.71	17,900	0	0	0	0
05/04/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
02/04/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
01/04/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
31/03/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
30/03/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
29/03/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
26/03/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
25/03/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
24/03/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
23/03/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
22/03/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
19/03/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
18/03/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
17/03/2021	18,900	0.00 ■■	0.00	18,900	18,900	18,900	400	7,560,000
16/03/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
15/03/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
12/03/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
11/03/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
10/03/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
09/03/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
08/03/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
05/03/2021	18,900	0.00 ■■	0.00	18,900	18,900	18,900	100	1,890,000
04/03/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
03/03/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
02/03/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
01/03/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
26/02/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
25/02/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
24/02/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
23/02/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
18/02/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
17/02/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
09/02/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
08/02/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
05/02/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
04/01/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
31/12/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
30/12/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,900	700	13,230,000
28/12/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
24/12/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
23/12/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
18/12/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
16/12/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
15/12/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
11/12/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
10/12/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
09/12/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
08/12/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
07/12/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
03/12/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
02/12/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
30/11/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
27/11/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
26/11/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
25/11/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
24/11/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
23/11/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
20/11/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
19/11/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
18/11/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
17/11/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
16/11/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
13/11/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
10/11/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
09/11/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
06/11/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
05/11/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
04/11/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
03/11/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
02/11/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
30/10/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
29/10/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
28/10/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
27/10/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
26/10/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
23/10/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
22/10/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
21/10/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
20/10/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
19/10/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
16/10/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
14/10/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
13/10/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
12/10/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
09/10/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
07/10/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
02/10/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
01/10/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
28/09/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
25/09/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
24/09/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
23/09/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
22/09/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
21/09/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
18/09/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
17/09/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
16/09/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
15/09/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
14/09/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
11/09/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
10/09/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
09/09/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
08/09/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
07/09/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
04/09/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
03/09/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
01/09/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
31/08/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
28/08/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
27/08/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
26/08/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
25/08/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
24/08/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
21/08/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
20/08/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
19/08/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
18/08/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
17/08/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
14/08/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
13/08/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
12/08/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
11/08/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
10/08/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
07/08/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
06/08/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
05/08/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
04/08/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
03/08/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
31/07/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
30/07/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
29/07/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
28/07/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
27/07/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
24/07/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
23/07/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
22/07/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
21/07/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
20/07/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
17/07/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
16/07/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
15/07/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
14/07/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
13/07/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
10/07/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
09/07/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
08/07/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
07/07/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
06/07/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
03/07/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
02/07/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
01/07/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
30/06/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
26/06/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
25/06/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
24/06/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
23/06/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
22/06/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
19/06/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
18/06/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
16/06/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
12/06/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
11/06/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
10/06/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
09/06/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
08/06/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
05/06/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
04/06/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
01/06/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
26/05/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
25/05/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
22/05/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
21/05/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
20/05/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
15/05/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
12/05/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
11/05/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
07/05/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
06/05/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
05/05/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
29/04/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
24/04/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
21/04/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
20/04/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
16/04/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
15/04/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
13/04/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
10/04/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
07/04/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
06/04/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
01/04/2020	19,900	-18.90 ▼	-94.97	18,900	0	0	0	0
27/03/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
24/03/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
23/03/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
19/03/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
18/03/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
17/03/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
16/03/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
13/03/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
12/03/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
11/03/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
06/03/2020	19,900	0.90 ▲	4.52	19,000	19,900	19,900	40	796,000
05/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/03/2020	19,000	0.60 ▲	3.16	18,400	19,000	19,000	40	760,000
27/02/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
25/02/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
24/02/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
21/02/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
19/02/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
17/02/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
14/02/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
13/02/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
11/02/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
10/02/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
07/02/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
05/02/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
04/02/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
03/02/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
31/01/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
30/01/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
21/01/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
20/01/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
17/01/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
16/01/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
15/01/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
13/01/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
09/01/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
08/01/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
06/01/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
31/12/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
30/12/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
27/12/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
26/12/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
24/12/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
23/12/2019	18,400	2.40 ▲	13.04	16,000	18,400	18,400	20	368,000
20/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/12/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
29/11/2019	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
28/11/2019	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
27/11/2019	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
26/11/2019	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
25/11/2019	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
22/11/2019	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
21/11/2019	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
20/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/09/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/07/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
12/07/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	40	680,000
21/06/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50	850,000
20/06/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50	850,000
06/06/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50	850,000
05/06/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50	850,000
04/06/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30	510,000
15/05/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
14/05/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
22/04/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
21/04/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
19/04/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
16/04/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30	510,000
15/04/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30	510,000
14/04/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30	510,000
12/04/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30	510,000
28/03/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	130	2,340,000
27/03/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
26/03/2019	18,000	1.00 ▲	5.56	17,000	18,000	18,000	110	1,980,000
14/03/2019	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	10	170,000
02/01/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
28/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
27/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/12/2018	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	1,700	29,750,000
24/12/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
21/12/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
20/12/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
19/12/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
18/12/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
17/12/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
14/12/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
13/12/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
12/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/11/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/11/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/11/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/11/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/11/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/11/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/11/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
20/11/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/11/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/11/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/11/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/11/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/11/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/11/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/11/2018	19,000	0.60 ▲	3.16	18,400	19,000	19,000	100	1,900,000
08/11/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
07/11/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
06/11/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
05/11/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
02/11/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
01/11/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
31/10/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
30/10/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
29/10/2018	18,400	2.40 ▲	13.04	16,000	18,400	18,400	100	1,840,000
26/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/10/2018	16,000	-3.90 ▼	-24.38	19,900	16,000	16,000	700	11,200,000
28/09/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
27/09/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
26/09/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
25/09/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
24/09/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
21/09/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
20/09/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
19/09/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
18/09/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
17/09/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
14/09/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
13/09/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
12/09/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
11/09/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
10/09/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
07/09/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
06/09/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
05/09/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
04/09/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
31/08/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
30/08/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
29/08/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
28/08/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
27/08/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
24/08/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
23/08/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
22/08/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
21/08/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
20/08/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
17/08/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
16/08/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
15/08/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
14/08/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
13/08/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
10/08/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
09/08/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
08/08/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
07/08/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
06/08/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
03/08/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
02/08/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
01/08/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
30/07/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
27/07/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
26/07/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
25/07/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
24/07/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
23/07/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
20/07/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
19/07/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
18/07/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
17/07/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
16/07/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
13/07/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
12/07/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
11/07/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
10/07/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
09/07/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
06/07/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
05/07/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
04/07/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
03/07/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
29/06/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
28/06/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
27/06/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
26/06/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
25/06/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
22/06/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
21/06/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
20/06/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
19/06/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
18/06/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
15/06/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
14/06/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
13/06/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
12/06/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
11/06/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
08/06/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
07/06/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
06/06/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
05/06/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
04/06/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
01/06/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
31/05/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
30/05/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
29/05/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
28/05/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
25/05/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
24/05/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
23/05/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
22/05/2018	19,900	1.90 ▲	9.55	18,000	19,900	19,900	300	5,970,000
21/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/04/2018	18,000	1.00 ▲	5.56	17,000	18,000	18,000	300	5,400,000
24/04/2018	19,000	-17.00 ▼	-89.47	17,000	0	0	0	0
23/04/2018	19,000	-17.00 ▼	-89.47	17,000	0	0	0	0
20/04/2018	19,000	-17.00 ▼	-89.47	17,000	0	0	0	0
19/04/2018	19,000	-17.00 ▼	-89.47	17,000	0	0	0	0
18/04/2018	19,000	-17.00 ▼	-89.47	17,000	0	0	0	0
13/04/2018	19,000	-17.00 ▼	-89.47	17,000	0	0	0	0
12/04/2018	19,000	-17.00 ▼	-89.47	17,000	0	0	0	0
11/04/2018	19,000	-17.00 ▼	-89.47	17,000	0	0	0	0
10/04/2018	19,000	-17.00 ▼	-89.47	17,000	0	0	0	0
09/04/2018	19,000	-17.00 ▼	-89.47	17,000	0	0	0	0
06/04/2018	19,000	-17.00 ▼	-89.47	17,000	0	0	0	0
05/04/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
04/04/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
03/04/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
02/04/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
30/03/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
29/03/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
28/03/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
27/03/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
26/03/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
23/03/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
22/03/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
21/03/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
20/03/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
19/03/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
16/03/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
15/03/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
14/03/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
13/03/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
12/03/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
09/03/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
08/03/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
07/03/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
06/03/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
05/03/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
02/03/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
01/03/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
28/02/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
27/02/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
26/02/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
22/02/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
21/02/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
13/02/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
12/02/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
09/02/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
08/02/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
07/02/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
06/02/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
05/02/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
02/02/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
01/02/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
31/01/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
30/01/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
29/01/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
26/01/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
25/01/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
24/01/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
23/01/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
22/01/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
19/01/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
18/01/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
17/01/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
16/01/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
15/01/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
12/01/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
11/01/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
10/01/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
09/01/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
08/01/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
05/01/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
03/01/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
02/01/2018	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
29/12/2017	19,000	-18.00 ▼	-94.74	18,000	0	0	0	0
28/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/12/2017	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	0	0
13/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/11/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/11/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/11/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/11/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/11/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/11/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/11/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/11/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/11/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/11/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/11/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/11/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/11/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/11/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
10/11/2017	19,000	2.40 ▲	14.46	19,000	19,000	19,000	100	1,900,000
09/11/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
08/11/2017	16,600	2.10 ▲	14.48	16,600	16,600	16,600	100	1,660,000
07/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/10/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/10/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/10/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/10/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/10/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/10/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/10/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/10/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/10/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/10/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/10/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/10/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/10/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/10/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/10/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/10/2017	14,500	4.10 ▲	39.42	14,500	14,500	14,500	100	1,450,000
09/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,000	10,400,000
07/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/05/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/05/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/05/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/05/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/05/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/05/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/05/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/05/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/05/2017	10,400	-6.80 ▼	-39.53	10,400	10,400	10,400	3,600	37,440,000
18/05/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
17/05/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
16/05/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
15/05/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
09/05/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
08/05/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
05/05/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
04/05/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
03/05/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
28/04/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
27/04/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
26/04/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
25/04/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
24/04/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
21/04/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
20/04/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
19/04/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
18/04/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
17/04/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
14/04/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
13/04/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
12/04/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
11/04/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
10/04/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
07/04/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
05/04/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
04/04/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
03/04/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
31/03/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
30/03/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
29/03/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
28/03/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
27/03/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
24/03/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
23/03/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
22/03/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
21/03/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
20/03/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
17/03/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
16/03/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
15/03/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
14/03/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
13/03/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
10/03/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
09/03/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
08/03/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
07/03/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
06/03/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
03/03/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
02/03/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
01/03/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
28/02/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
27/02/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
24/02/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
23/02/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
22/02/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
21/02/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
20/02/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
17/02/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
16/02/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
15/02/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
14/02/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
13/02/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
10/02/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
09/02/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
08/02/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
07/02/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
06/02/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
03/02/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
02/02/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
25/01/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
24/01/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
23/01/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
20/01/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
19/01/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
18/01/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
17/01/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
16/01/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
13/01/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
12/01/2017	18,200	5.20 ▲	40.00	18,200	18,200	18,200	100	1,820,000
11/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/07/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/05/2016	14,000	1.00 ▲	7.69	14,000	14,000	14,000	100	1,400,000
09/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/03/2016	14,000	3.50 ▲	33.33	14,000	14,000	14,000	100	1,400,000
14/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/12/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/09/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/09/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/09/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/09/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/09/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/09/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/09/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/09/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/09/2015	11,500	1.50 ▲	15.00	11,500	11,500	11,500	100	1,150,000
17/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/08/2015	10,000	2.80 ▲	38.89	10,000	10,000	10,000	100	1,000,000
26/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/08/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/07/2015	7,200	2.00 ▲	38.46	7,200	7,200	7,200	100	720,000
13/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/03/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/03/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/03/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/03/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/03/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/03/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/03/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/03/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/03/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/03/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/03/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/03/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/03/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/03/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/03/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/03/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/02/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/02/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/02/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/02/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/02/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/02/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/02/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/02/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/02/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/02/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/02/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/02/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/02/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/02/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/01/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
31/12/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/12/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/12/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/12/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/12/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/12/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/12/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/12/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/12/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/12/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/12/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/12/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/12/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/12/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/12/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/12/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/12/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/12/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/12/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/12/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/12/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/12/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/12/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/11/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/11/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/11/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/11/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/11/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/11/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/11/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/11/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/11/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/11/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/11/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/11/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/11/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/11/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/10/2014	7,200	0.00 ■■	0.00	7,200	7,900	7,200	0	0
30/10/2014	7,200	2.00 ▲	38.46	7,200	7,200	7,200	100	720,000
29/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/03/2014	5,200	1.00 ▲	23.81	5,200	5,200	5,200	0	0
17/03/2014	5,200	-1.00 ▼	-16.13	5,200	5,200	5,200	0	0
14/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/01/2014	6,200	1.70 ▲	37.78	6,200	6,200	6,200	14,600	90,520,000
23/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/01/2014	4,500	-1.00 ▼	-18.18	4,500	4,500	4,500	0	0
07/01/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/01/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/01/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/01/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/12/2013	5,500	1.00 ▲	22.22	5,500	5,500	5,500	0	0
03/12/2013	4,500	-1.00 ▼	-18.18	4,500	4,500	4,500	0	0
02/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/11/2013	5,500	2.00 ▲	57.14	5,500	5,500	5,500	0	0
20/11/2013	4,500	-1.00 ▼	-18.18	4,500	4,500	4,500	0	0
19/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	9,000	49,500,000
23/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/05/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	500	2,750,000
16/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/04/2013	5,000	0.50 ▲	11.11	5,000	5,000	5,000	20,000	100,000,000
12/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/03/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/02/2013	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	23,000	149,500,000
27/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/02/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/01/2013	7,200	0.60 ▲	9.09	7,200	7,200	7,200	2,500	18,000,000
03/01/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/01/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/12/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/12/2012	6,600	0.60 ▲	10.00	6,600	6,600	6,600	20,000	132,000,000
26/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/12/2012	6,000	-3.00 ▼	-33.33	6,000	6,000	6,000	1,400	8,400,000
18/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/07/2012	9,000	0.30 ▲	3.45	9,000	9,000	9,000	600	5,400,000
06/07/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/07/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/07/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/07/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/07/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/05/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/05/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/05/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/05/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/05/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/05/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/05/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/05/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/05/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/05/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/05/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/05/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/05/2012	8,700	0.80 ▲	10.13	8,700	8,700	8,700	23,000	200,100,000
14/05/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/05/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/05/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/05/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/05/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/05/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/05/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/05/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/05/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/04/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/04/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/04/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/04/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/04/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/04/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/04/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/04/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/04/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/04/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/04/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/04/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/04/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/04/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/04/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/04/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/04/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/04/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/04/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/03/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/03/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/03/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/03/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/03/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/03/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/03/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/03/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/03/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/03/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/03/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/03/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/03/2012	7,900	1.00 ▲	14.49	7,900	7,900	7,900	0	0
13/03/2012	7,900	-1.00 ▼	-11.24	7,900	7,900	7,900	0	0
12/03/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/03/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/03/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/03/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/03/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/03/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/03/2012	8,900	0.80 ▲	9.88	8,900	8,900	8,900	5,000	44,500,000
01/03/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/02/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/02/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/02/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/02/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/02/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/02/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/02/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/02/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/02/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/02/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/02/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/02/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/02/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/02/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/02/2012	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	2,000	16,200,000
08/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/02/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/02/2012	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	1,900	17,100,000
02/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
21/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2011	10,000	1.00 ▲	11.11	10,000	10,000	10,000	8,000	80,000,000
15/12/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/12/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/12/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/12/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/12/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/12/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/12/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/12/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/12/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/12/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/12/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/11/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/11/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,100	71,000,000
17/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
07/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2011	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	600	6,000,000
06/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/05/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/05/2011	11,000	0.10 ▲	0.92	11,000	11,000	11,000	1,900	20,900,000
29/04/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/04/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/04/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/04/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/04/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/04/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/04/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/04/2011	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	0	0
19/04/2011	11,000	-1.00 ▼	-8.33	10,800	11,000	10,800	4,700	51,700,000
18/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/04/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/04/2011	12,000	1.00 ▲	9.09	12,000	12,000	12,000	2,700	32,400,000
07/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/03/2011	11,000	2.00 ▲	22.22	11,000	11,000	11,000	0	0
15/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,770	30,470,000
17/09/2010	11,000	-1.10 ▼	-9.09	11,000	11,000	11,000	400	4,400,000
16/09/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/09/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/09/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/09/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/09/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/09/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/09/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/09/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/09/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
01/09/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
31/08/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/08/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/08/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/08/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/08/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
24/08/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/08/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/08/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/08/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/08/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/08/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/08/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/08/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/08/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/08/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/08/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/08/2010	12,100	1.10 ▲	10.00	12,100	12,100	12,100	1,500	18,150,000
06/08/2010	11,000	1.00 ▲	10.00	11,000	11,000	11,000	400	4,400,000
05/08/2010	10,000	-50.50 ▼	-83.47	10,000	10,000	10,000	3,000	30,000,000
04/08/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
03/08/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
02/08/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
30/07/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
29/07/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
28/07/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
27/07/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
26/07/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
23/07/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
22/07/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
21/07/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
20/07/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
19/07/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
16/07/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
15/07/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
14/07/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
13/07/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
12/07/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
09/07/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
08/07/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
07/07/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
06/07/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
05/07/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
02/07/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
01/07/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
30/06/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
29/06/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
28/06/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
25/06/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
24/06/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
23/06/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
22/06/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
21/06/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
18/06/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
17/06/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
16/06/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
15/06/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
14/06/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
11/06/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
10/06/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
09/06/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
08/06/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
07/06/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
04/06/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
03/06/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
02/06/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
01/06/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
31/05/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
28/05/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
27/05/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
26/05/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
25/05/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
24/05/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
21/05/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
20/05/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
19/05/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
18/05/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
17/05/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
14/05/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
13/05/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
12/05/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
11/05/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
10/05/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
07/05/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
06/05/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
05/05/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
04/05/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
29/04/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
28/04/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
27/04/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
26/04/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
22/04/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
21/04/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
20/04/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
19/04/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
16/04/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
15/04/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
14/04/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
13/04/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
12/04/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
09/04/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
08/04/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
07/04/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
06/04/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
05/04/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
02/04/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
01/04/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
31/03/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
30/03/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
29/03/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
26/03/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
25/03/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
24/03/2010	60,500	0.00 ■■	0.00	60,500	60,500	60,500	20	1,210,000

(ĐVT: 1,000 VNĐ)