Lịch sử giao dịch KCE - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bê Tông Ly Tâm Điện Lực Khánh Hòa
Khanh Hoa Power Centrifugal Concrete JSC
Mã CK: KCE 10.20 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.kpceco.com.vn

KCE » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/11/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/11/2024	9,200	-1.30 ▼	-14.13	10,500	10,500	9,200	40	368,000
19/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/11/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/11/2024	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	10	105,000
05/11/2024	10,100	-1.40 ▼	-13.86	11,500	11,000	10,100	360	3,636,000
04/11/2024	11,500	0.50 ▲	4.35	11,000	11,500	11,500	400	4,600,000
01/11/2024	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	350	3,850,000
31/10/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
30/10/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
29/10/2024	11,300	0.30 ▲	2.65	11,000	11,300	11,300	130	1,469,000
28/10/2024	11,000	0.60 ▲	5.45	10,400	11,000	11,000	40	440,000
25/10/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
24/10/2024	10,500	0.10 ▲	0.95	10,400	0	0	0	0
23/10/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
22/10/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
21/10/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
18/10/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
17/10/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
16/10/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
15/10/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
14/10/2024	10,500	0.30 ▲	2.86	10,200	10,500	10,200	20	210,000
11/10/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/10/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/10/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
08/10/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
07/10/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/10/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
03/10/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
02/10/2024	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	340	3,468,000
01/10/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/09/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	120	1,260,000
20/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/09/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	40	420,000
11/09/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/09/2024	10,500	-1.80 ▼	-17.14	12,300	10,500	10,500	10	105,000
09/09/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
06/09/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
05/09/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
04/09/2024	12,300	1.60 ▲	13.01	10,700	12,300	12,300	10	123,000
30/08/2024	12,000	1.50 ▲	12.50	10,500	12,000	9,000	30	360,000
29/08/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/08/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/08/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/08/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/08/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/08/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/08/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/08/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/08/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/08/2024	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	180	1,890,000
15/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/08/2024	12,700	0.70 ▲	5.51	12,000	12,700	11,600	60	762,000
13/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/08/2024	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	220	2,640,000
07/08/2024	13,000	0.10 ▲	0.77	12,900	13,000	13,000	400	5,200,000
06/08/2024	12,900	1.10 ▲	8.53	11,800	12,900	12,900	10	129,000
05/08/2024	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	100	1,180,000
02/08/2024	12,000	0.40 ▲	3.33	11,600	12,000	12,000	20	240,000
01/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
31/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
30/07/2024	11,600	0.10 ▲	0.86	11,500	11,600	11,600	10	116,000
29/07/2024	11,500	-0.90 ▼	-7.83	12,400	11,600	11,500	450	5,175,000
26/07/2024	12,400	-0.70 ▼	-5.65	13,100	12,400	12,400	20	248,000
25/07/2024	12,700	0.00 ■■	0.00	12,700	13,500	12,700	240	3,048,000
24/07/2024	13,300	1.70 ▲	12.78	11,600	13,300	11,600	280	3,724,000
23/07/2024	12,000	1.00 ▲	8.33	11,000	12,000	11,500	1,610	19,320,000
22/07/2024	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	220	2,420,000
19/07/2024	12,900	1.10 ▲	8.53	11,800	12,900	12,900	10	129,000
18/07/2024	11,800	0.80 ▲	6.78	11,000	11,800	11,800	10	118,000
17/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/07/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/07/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
12/07/2024	12,500	1.40 ▲	11.20	11,100	12,500	10,700	30	375,000
11/07/2024	12,000	0.20 ▲	1.67	11,800	12,000	10,700	130	1,560,000
10/07/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,800	150	1,770,000
09/07/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
08/07/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,800	40	472,000
05/07/2024	11,800	0.30 ▲	2.54	11,500	11,800	11,800	50	590,000
04/07/2024	11,500	0.10 ▲	0.87	11,400	11,500	11,500	450	5,175,000
03/07/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
02/07/2024	11,400	0.60 ▲	5.26	10,800	11,400	11,000	360	4,104,000
01/07/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
28/06/2024	11,500	0.90 ▲	7.83	10,600	11,500	10,100	20	230,000
27/06/2024	10,600	-1.30 ▼	-12.26	11,900	10,600	10,600	10	106,000
26/06/2024	11,900	0.80 ▲	6.72	11,100	11,900	11,900	10	119,000
25/06/2024	11,600	1.20 ▲	10.34	10,400	11,600	10,600	20	232,000
24/06/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,000	290	3,045,000
21/06/2024	11,500	0.00 ■■	0.00	11,500	11,500	10,000	160	1,840,000
20/06/2024	11,500	0.00 ■■	0.00	11,500	11,500	11,500	130	1,495,000
19/06/2024	12,000	0.60 ▲	5.00	11,400	12,000	11,000	50	600,000
18/06/2024	11,600	1.50 ▲	12.93	10,100	11,600	11,300	450	5,220,000
17/06/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/06/2024	10,100	-0.50 ▼	-4.95	10,600	10,100	10,100	20	202,000
13/06/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
12/06/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
11/06/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
10/06/2024	10,700	0.50 ▲	4.67	10,200	10,700	10,500	360	3,852,000
07/06/2024	10,200	0.20 ▲	1.96	10,000	10,200	10,200	20	204,000
06/06/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
05/06/2024	10,000	-1.40 ▼	-14.00	11,400	10,000	10,000	10	100,000
04/06/2024	11,400	1.40 ▲	12.28	10,000	11,400	11,400	10	114,000
03/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30	300,000
29/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	470	4,700,000
27/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40	400,000
24/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60	600,000
23/05/2024	10,700	0.70 ▲	6.54	10,000	10,700	10,000	640	6,848,000
22/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30	300,000
21/05/2024	10,000	0.50 ▲	5.00	9,500	10,000	10,000	1,000	10,000,000
20/05/2024	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	30	285,000
17/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/05/2024	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	50	500,000
15/05/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
14/05/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
13/05/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
10/05/2024	10,900	0.90 ▲	8.26	10,000	10,900	10,900	10	109,000
09/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
08/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/04/2024	10,000	0.10 ▲	1.00	9,900	10,000	10,000	950	9,500,000
19/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
17/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
16/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
12/04/2024	9,900	0.40 ▲	4.04	9,500	9,900	9,900	80	792,000
11/04/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/04/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	30	285,000
09/04/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/04/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/04/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/04/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50	475,000
03/04/2024	9,500	0.40 ▲	4.21	9,100	9,500	9,500	60	570,000
02/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
01/04/2024	9,200	0.20 ▲	2.17	9,000	9,200	9,000	100	920,000
29/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/03/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/03/2024	9,000	1.00 ▲	11.11	8,000	9,000	9,000	70	630,000
19/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/02/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/01/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/01/2024	8,000	0.40 ▲	5.00	7,600	8,000	8,000	1,100	8,800,000
17/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
16/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
15/01/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200	1,520,000
12/01/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
11/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
10/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
09/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
08/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
05/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
04/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
03/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
02/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
29/12/2023	7,600	-0.30 ▼	-3.95	7,900	7,700	7,600	1,100	8,360,000
28/12/2023	7,900	-0.20 ▼	-2.53	8,100	7,900	7,900	600	4,740,000
27/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
26/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
25/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
20/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
19/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
18/12/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/12/2023	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	100	810,000
14/12/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
13/12/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
12/12/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
11/12/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
08/12/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
07/12/2023	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	100	890,000
06/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/12/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/12/2023	8,900	-0.10 ▼	-1.12	9,000	0	0	0	0
30/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/11/2023	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	400	3,560,000
15/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/11/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
01/11/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/10/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800	7,200,000
27/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/10/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/10/2023	9,000	0.80 ▲	8.89	8,200	9,000	9,000	100	900,000
20/10/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
19/10/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
18/10/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,200	200	1,640,000
17/10/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/10/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
13/10/2023	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	500	4,050,000
12/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
09/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/09/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/09/2023	11,000	1.20 ▲	10.91	9,800	11,000	11,000	100	1,100,000
13/09/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
12/09/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
11/09/2023	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	600	5,880,000
08/09/2023	11,500	1.30 ▲	11.30	10,200	11,500	11,500	100	1,150,000
07/09/2023	10,200	1.20 ▲	11.76	9,000	10,300	10,100	2,000	20,400,000
06/09/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/08/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,700	15,300,000
11/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/08/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/08/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
31/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
04/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/07/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/06/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	700	6,300,000
22/06/2023	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	1,800	16,200,000
21/06/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/06/2023	9,200	-0.30 ▼	-3.26	9,500	9,200	9,200	700	6,440,000
19/06/2023	9,500	0.50 ▲	5.26	9,000	9,500	9,500	200	1,900,000
16/06/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/06/2023	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	1,000	9,000,000
14/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/06/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
08/06/2023	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	100	1,050,000
07/06/2023	10,800	0.30 ▲	2.78	10,500	10,800	10,800	100	1,080,000
06/06/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
05/06/2023	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	100	1,050,000
02/06/2023	10,600	-0.40 ▼	-3.77	11,000	10,600	10,600	100	1,060,000
01/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/05/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/05/2023	11,000	0.20 ▲	1.82	10,800	11,000	11,000	100	1,100,000
29/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
26/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
25/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
24/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
23/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
22/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
19/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
18/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
17/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
16/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
15/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
12/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
11/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
10/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
09/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
08/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
05/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
04/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
28/04/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
27/04/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
26/04/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
25/04/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
24/04/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
21/04/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
20/04/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
19/04/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
18/04/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
17/04/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
14/04/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
13/04/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
12/04/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
11/04/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
10/04/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
07/04/2023	10,800	1.30 ▲	12.04	9,500	10,800	10,800	100	1,080,000
06/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
31/03/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/03/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
29/03/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/03/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/03/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/03/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
23/03/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/03/2023	9,500	-1.60 ▼	-16.84	11,100	9,500	9,500	3,900	37,050,000
21/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
20/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
17/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
16/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
15/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
14/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
13/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
10/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
09/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
08/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
07/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
06/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
03/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
02/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
01/03/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
28/02/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
27/02/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
24/02/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
23/02/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
22/02/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
21/02/2023	11,100	0.00 ■■	0.00	11,100	11,100	11,100	200	2,220,000
20/02/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
17/02/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
16/02/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
15/02/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
14/02/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
13/02/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
10/02/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
09/02/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
08/02/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
07/02/2023	11,100	1.40 ▲	12.61	9,700	11,100	11,100	100	1,110,000
06/02/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
03/02/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
02/02/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
01/02/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
31/01/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
30/01/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
27/01/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
19/01/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
18/01/2023	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
17/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/01/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/12/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
15/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/12/2022	8,500	-0.60 ▼	-7.06	9,100	8,500	8,500	3,400	28,900,000
02/12/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
01/12/2022	8,500	-1.50 ▼	-17.65	10,000	10,000	8,500	1,200	10,200,000
30/11/2022	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	200	2,000,000
29/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/11/2022	11,000	0.50 ▲	4.55	10,500	11,000	11,000	100	1,100,000
03/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/11/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
31/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/10/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/10/2022	10,300	0.00 ■■	0.00	10,300	10,900	10,300	500	5,150,000
26/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
25/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
24/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
20/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
19/10/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/10/2022	11,900	0.30 ▲	2.52	11,600	11,900	10,000	1,100	13,090,000
17/10/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
14/10/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
13/10/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
12/10/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/10/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
07/10/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
06/10/2022	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
05/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
04/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
03/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
30/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
29/09/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	300	3,030,000
28/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
27/09/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
26/09/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,000	1,200	13,080,000
23/09/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
22/09/2022	11,000	-1.40 ▼	-12.73	12,400	11,000	10,900	500	5,500,000
21/09/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
20/09/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
19/09/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
16/09/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
15/09/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
14/09/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
13/09/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
12/09/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
09/09/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
08/09/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
07/09/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
06/09/2022	12,400	-1.40 ▼	-11.29	13,800	12,400	12,400	100	1,240,000
05/09/2022	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
31/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/08/2022	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
26/08/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
25/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/08/2022	10,000	0.30 ▲	3.00	9,700	10,900	10,000	200	2,000,000
18/08/2022	10,200	-1.40 ▼	-13.73	11,600	10,300	10,200	1,200	12,240,000
17/08/2022	11,600	0.60 ▲	5.17	11,000	12,500	11,600	2,100	24,360,000
16/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/08/2022	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	800	8,800,000
11/08/2022	11,600	0.00 ■■	0.00	11,600	11,600	10,000	1,900	22,040,000
10/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
09/08/2022	11,600	0.10 ▲	0.86	11,500	11,600	11,600	200	2,320,000
08/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/08/2022	11,500	0.50 ▲	4.35	11,000	11,500	11,400	200	2,300,000
03/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/08/2022	11,000	0.30 ▲	2.73	10,700	11,000	11,000	100	1,100,000
01/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
29/07/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
28/07/2022	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	400	4,280,000
27/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/07/2022	12,500	1.50 ▲	12.00	11,000	12,500	12,500	100	1,250,000
21/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/07/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
18/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/07/2022	11,100	-0.20 ▼	-1.80	11,300	11,100	11,000	1,600	17,760,000
14/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
12/07/2022	11,200	0.30 ▲	2.68	10,900	11,400	11,200	200	2,240,000
11/07/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
08/07/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
07/07/2022	10,300	-1.30 ▼	-12.62	11,600	11,000	10,300	3,300	33,990,000
06/07/2022	11,100	-1.90 ▼	-17.12	13,000	13,000	11,100	900	9,990,000
05/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/07/2022	12,900	-0.30 ▼	-2.33	13,200	13,000	12,800	2,000	25,800,000
01/07/2022	14,900	1.50 ▲	10.07	13,400	14,900	11,400	200	2,980,000
30/06/2022	13,800	0.90 ▲	6.52	12,900	13,900	11,000	600	8,280,000
29/06/2022	13,900	-0.10 ▼	-0.72	14,000	13,900	11,900	600	8,340,000
28/06/2022	13,200	-0.20 ▼	-1.52	13,400	14,700	13,200	200	2,640,000
27/06/2022	14,900	0.90 ▲	6.04	14,000	14,900	11,900	200	2,980,000
24/06/2022	14,000	1.70 ▲	12.14	12,300	14,000	14,000	100	1,400,000
23/06/2022	12,600	1.60 ▲	12.70	11,000	12,600	12,000	200	2,520,000
22/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/06/2022	11,000	0.40 ▲	3.64	10,600	11,000	11,000	200	2,200,000
20/06/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
17/06/2022	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	100	1,060,000
16/06/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
15/06/2022	12,400	1.60 ▲	12.90	10,800	12,400	12,400	300	3,720,000
14/06/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
13/06/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
10/06/2022	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	100	1,080,000
09/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/06/2022	12,600	1.60 ▲	12.70	11,000	12,600	12,600	100	1,260,000
07/06/2022	11,500	0.50 ▲	4.35	11,000	0	0	0	0
06/06/2022	11,500	0.50 ▲	4.35	11,000	0	0	0	0
03/06/2022	11,500	0.50 ▲	4.35	11,000	0	0	0	0
02/06/2022	11,500	1.50 ▲	13.04	10,000	11,500	10,900	900	10,350,000
01/06/2022	10,600	0.60 ▲	5.66	10,000	0	0	0	0
31/05/2022	10,600	0.60 ▲	5.66	10,000	0	0	0	0
30/05/2022	10,600	-1.00 ▼	-9.43	11,600	10,600	9,900	1,300	13,780,000
27/05/2022	13,000	1.00 ▲	7.69	12,000	13,000	10,200	200	2,600,000
26/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/05/2022	12,000	1.50 ▲	12.50	10,500	12,000	12,000	1,500	18,000,000
19/05/2022	10,500	-1.80 ▼	-17.14	12,300	10,500	10,500	100	1,050,000
18/05/2022	12,800	0.50 ▲	3.91	12,300	0	0	0	0
17/05/2022	12,800	0.50 ▲	3.91	12,300	0	0	0	0
16/05/2022	12,800	1.60 ▲	12.50	11,200	12,800	9,600	600	7,680,000
13/05/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
12/05/2022	11,200	1.40 ▲	12.50	9,800	11,200	11,200	100	1,120,000
11/05/2022	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	100	980,000
10/05/2022	13,000	1.50 ▲	11.54	11,500	0	0	0	0
09/05/2022	13,000	1.50 ▲	11.54	11,500	0	0	0	0
29/04/2022	13,000	0.70 ▲	5.38	12,300	13,000	11,300	700	9,100,000
28/04/2022	13,500	0.50 ▲	3.70	13,000	13,500	11,100	200	2,700,000
27/04/2022	13,000	0.90 ▲	6.92	12,100	13,000	13,000	100	1,300,000
26/04/2022	12,100	-0.60 ▼	-4.96	12,700	12,100	12,100	300	3,630,000
25/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
23/04/2022	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	10	111,000
22/04/2022	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	10	111,000
21/04/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	40	520,000
20/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/04/2022	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	3,100	40,300,000
13/04/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/04/2022	13,500	-0.40 ▼	-2.96	13,900	13,600	13,500	2,100	28,350,000
08/04/2022	14,000	0.10 ▲	0.71	13,900	0	0	0	0
07/04/2022	14,000	0.10 ▲	0.71	13,900	0	0	0	0
06/04/2022	14,000	0.10 ▲	0.71	13,900	0	0	0	0
05/04/2022	14,000	0.10 ▲	0.71	13,900	14,000	13,900	2,200	30,800,000
04/04/2022	14,000	-0.40 ▼	-2.86	14,400	15,300	13,500	2,000	28,000,000
01/04/2022	15,000	-0.40 ▼	-2.67	15,400	15,000	14,000	300	4,500,000
31/03/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
30/03/2022	15,400	0.50 ▲	3.25	14,900	15,400	15,400	100	1,540,000
29/03/2022	14,900	1.10 ▲	7.38	13,800	14,900	14,900	100	1,490,000
28/03/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
25/03/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
24/03/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
23/03/2022	13,800	-1.60 ▼	-11.59	15,400	13,800	13,800	100	1,380,000
22/03/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
21/03/2022	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
18/03/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
17/03/2022	15,400	0.20 ▲	1.30	15,200	15,400	15,400	100	1,540,000
16/03/2022	15,200	1.20 ▲	7.89	14,000	15,200	15,200	100	1,520,000
15/03/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
14/03/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
11/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/03/2022	14,000	-1.40 ▼	-10.00	15,400	14,000	14,000	600	8,400,000
09/03/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
08/03/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
07/03/2022	15,400	1.00 ▲	6.49	14,400	15,400	15,400	100	1,540,000
04/03/2022	14,000	-0.70 ▼	-5.00	14,700	15,500	14,000	400	5,600,000
03/03/2022	14,700	0.00 ■■	0.00	14,700	14,800	14,700	1,300	19,110,000
02/03/2022	15,400	0.70 ▲	4.55	14,700	0	0	0	0
01/03/2022	15,400	0.20 ▲	1.30	15,200	15,400	14,000	200	3,080,000
28/02/2022	15,400	0.20 ▲	1.30	15,200	0	0	0	0
25/02/2022	15,400	0.20 ▲	1.30	15,200	0	0	0	0
24/02/2022	15,400	0.00 ■■	0.00	15,400	15,400	13,500	4,000	61,600,000
23/02/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
22/02/2022	15,400	1.90 ▲	12.34	13,500	15,400	15,400	100	1,540,000
21/02/2022	14,000	-1.50 ▼	-10.71	15,500	14,000	13,300	2,400	33,600,000
18/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
17/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
16/02/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
15/02/2022	15,500	0.10 ▲	0.65	15,400	15,500	15,500	100	1,550,000
14/02/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
11/02/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
10/02/2022	15,400	0.60 ▲	3.90	14,800	15,500	15,400	300	4,620,000
09/02/2022	15,500	0.70 ▲	4.52	14,800	0	0	0	0
08/02/2022	15,500	0.70 ▲	4.52	14,800	0	0	0	0
07/02/2022	15,500	0.70 ▲	4.52	14,800	0	0	0	0
28/01/2022	15,500	1.50 ▲	9.68	14,000	15,500	14,000	200	3,100,000
27/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/01/2022	15,000	1.00 ▲	6.67	14,000	0	0	0	0
25/01/2022	15,000	1.00 ▲	6.67	14,000	0	0	0	0
24/01/2022	15,000	1.00 ▲	6.67	14,000	0	0	0	0
21/01/2022	15,000	1.00 ▲	6.67	14,000	0	0	0	0
20/01/2022	15,000	1.00 ▲	6.67	14,000	0	0	0	0
19/01/2022	15,000	1.00 ▲	6.67	14,000	0	0	0	0
18/01/2022	15,000	1.00 ▲	6.67	14,000	0	0	0	0
17/01/2022	15,000	1.00 ▲	6.67	14,000	0	0	0	0
14/01/2022	15,000	1.00 ▲	6.67	14,000	0	0	0	0
13/01/2022	15,000	1.00 ▲	6.67	14,000	0	0	0	0
12/01/2022	15,000	1.00 ▲	6.67	14,000	0	0	0	0
11/01/2022	15,000	1.00 ▲	6.67	14,000	0	0	0	0
10/01/2022	15,000	1.10 ▲	7.33	13,900	15,000	13,000	200	3,000,000
07/01/2022	15,000	1.10 ▲	7.33	13,900	0	0	0	0
06/01/2022	15,000	0.00 ■■	0.00	13,900	0	0	0	0
05/01/2022	15,000	0.00 ■■	0.00	13,900	0	0	0	0
04/01/2022	15,000	0.00 ■■	0.00	13,900	0	0	0	0
31/12/2021	14,000	1.00 ▲	7.14	14,000	15,000	13,300	300	4,200,000
30/12/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
29/12/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
22/12/2021	16,900	-15.30 ▼	-90.53	15,300	0	0	0	0
21/12/2021	16,900	2.00 ▲	11.83	14,900	16,900	14,800	400	6,760,000
20/12/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
17/12/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
16/12/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
15/12/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
14/12/2021	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
13/12/2021	14,900	1.70 ▲	11.41	13,200	14,900	14,900	100	1,490,000
10/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/12/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
08/12/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
07/12/2021	13,200	-1.40 ▼	-10.61	14,600	13,300	13,200	300	3,960,000
06/12/2021	14,200	-2.30 ▼	-16.20	16,500	15,000	14,200	400	5,680,000
03/12/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
02/12/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
01/12/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
30/11/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/11/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
26/11/2021	18,400	-16.50 ▼	-89.67	16,500	0	0	0	0
25/11/2021	18,400	-16.50 ▼	-89.67	16,500	0	0	0	0
24/11/2021	18,400	2.10 ▲	11.41	16,300	18,400	16,000	200	3,680,000
23/11/2021	16,400	-2.60 ▼	-15.85	19,000	17,000	16,200	1,800	29,520,000
22/11/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/11/2021	19,000	2.40 ▲	12.63	16,600	19,000	19,000	100	1,900,000
18/11/2021	16,600	2.10 ▲	12.65	14,500	16,600	16,600	700	11,620,000
17/11/2021	14,500	1.00 ▲	6.90	13,500	14,500	14,500	800	11,600,000
16/11/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/11/2021	13,500	0.40 ▲	2.96	13,100	13,500	13,500	400	5,400,000
12/11/2021	12,000	-1.50 ▼	-12.50	13,500	13,500	12,000	600	7,200,000
11/11/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/11/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/11/2021	13,500	1.50 ▲	11.11	12,000	13,500	13,500	300	4,050,000
08/11/2021	13,200	0.20 ▲	1.52	13,000	13,200	11,200	500	6,600,000
05/11/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
03/11/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
02/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/10/2021	13,000	0.80 ▲	6.15	12,200	13,000	13,000	1,500	19,500,000
28/10/2021	12,000	-12.20 ▼	-101.67	12,200	0	0	0	0
27/10/2021	12,000	-1.00 ▼	-8.33	13,000	12,600	12,000	120	1,440,000
26/10/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/10/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,500	19,500,000
22/10/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
21/10/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
20/10/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/10/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/10/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,200	15,600,000
15/10/2021	13,000	-0.80 ▼	-6.15	13,800	13,000	13,000	300	3,900,000
14/10/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/10/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
12/10/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
11/10/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	200	2,760,000
08/10/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
06/10/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
05/10/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
04/10/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
01/10/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	400	5,520,000
30/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
29/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
28/09/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
27/09/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,800	24,840,000
24/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
23/09/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	500	6,900,000
22/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
21/09/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	500	6,900,000
20/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/09/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
16/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
15/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
14/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
08/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
06/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
01/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
31/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
30/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
26/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
25/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
24/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
23/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
18/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
12/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
11/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
06/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
05/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
04/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
03/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
02/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
30/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
29/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
28/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
26/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
23/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
22/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
21/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
15/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
14/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
12/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
08/07/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
07/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
06/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
05/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
02/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
01/07/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
30/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
29/06/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
28/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
25/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
24/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
23/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
22/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
21/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
18/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
14/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
11/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
08/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
04/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
03/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
02/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
01/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
31/05/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
28/05/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/05/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
26/05/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
25/05/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
24/05/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
21/05/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/05/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/05/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
18/05/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/05/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
14/05/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/05/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
12/05/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
11/05/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/05/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/05/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
06/05/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
05/05/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
29/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
28/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
26/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
23/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
22/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
20/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
15/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
14/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
12/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
08/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
06/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
05/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
02/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
01/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
31/03/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
30/03/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
29/03/2021	14,700	-13.80 ▼	-93.88	13,800	0	0	0	0
26/03/2021	14,700	1.50 ▲	10.20	13,200	14,700	13,800	200	2,940,000
25/03/2021	12,500	-13.20 ▼	-105.60	13,200	0	0	0	0
24/03/2021	12,500	-13.20 ▼	-105.60	13,200	0	0	0	0
23/03/2021	12,500	-13.20 ▼	-105.60	13,200	0	0	0	0
22/03/2021	12,500	-13.20 ▼	-105.60	13,200	0	0	0	0
19/03/2021	12,500	-13.20 ▼	-105.60	13,200	0	0	0	0
18/03/2021	12,500	-13.20 ▼	-105.60	13,200	0	0	0	0
17/03/2021	12,500	-13.20 ▼	-105.60	13,200	0	0	0	0
16/03/2021	12,500	-2.20 ▼	-17.60	14,700	14,700	12,500	300	3,750,000
15/03/2021	12,400	-14.70 ▼	-118.55	14,700	0	0	0	0
12/03/2021	12,400	-14.70 ▼	-118.55	14,700	0	0	0	0
11/03/2021	12,400	-14.70 ▼	-118.55	14,700	0	0	0	0
10/03/2021	12,400	-14.70 ▼	-118.55	14,700	0	0	0	0
09/03/2021	12,400	-14.70 ▼	-118.55	14,700	0	0	0	0
08/03/2021	12,400	-14.70 ▼	-118.55	14,700	0	0	0	0
05/03/2021	12,400	-14.70 ▼	-118.55	14,700	0	0	0	0
04/03/2021	12,400	-14.70 ▼	-118.55	14,700	0	0	0	0
03/03/2021	12,400	-14.70 ▼	-118.55	14,700	0	0	0	0
02/03/2021	12,400	-14.70 ▼	-118.55	14,700	0	0	0	0
01/03/2021	12,400	-14.70 ▼	-118.55	14,700	0	0	0	0
26/02/2021	12,400	-14.70 ▼	-118.55	14,700	0	0	0	0
25/02/2021	12,400	-2.10 ▼	-16.94	14,500	16,000	12,400	1,100	13,640,000
24/02/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/02/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/02/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/02/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/02/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/02/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/02/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/01/2021	10,500	1.30 ▲	12.38	9,200	10,500	10,500	2,100	22,050,000
31/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/12/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/12/2020	9,200	1.20 ▲	13.04	8,000	9,200	9,200	90	828,000
01/12/2020	8,000	0.80 ▲	10.00	7,200	8,000	8,000	30	240,000
30/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/11/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/11/2020	7,200	-4.70 ▼	-65.28	11,900	7,200	7,200	1,000	7,200,000
20/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
19/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
16/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
10/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
03/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
02/11/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
30/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
29/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
20/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
19/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
16/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
14/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
12/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
07/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
02/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
01/10/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
16/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
15/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
14/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
11/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
10/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
08/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
07/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
03/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
01/09/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
31/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
20/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
19/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
14/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
12/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
11/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
10/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
07/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
03/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
31/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
30/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
29/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/07/2020	11,900	0.20 ▲	1.68	11,700	11,900	11,900	10	119,000
21/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/07/2020	11,700	1.50 ▲	12.82	10,200	11,700	11,700	10	117,000
17/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/07/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/06/2020	10,200	-10.20 ▼	-100.00	12,000	0	0	0	0
29/06/2020	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	10	102,000
26/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/06/2020	12,000	1.40 ▲	11.67	10,600	12,000	12,000	100	1,200,000
23/06/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
22/06/2020	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	1,000	10,600,000
19/06/2020	12,400	1.50 ▲	12.10	10,900	12,400	12,400	100	1,240,000
18/06/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
16/06/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
12/06/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
11/06/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
10/06/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
09/06/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
08/06/2020	11,400	1.40 ▲	12.28	10,000	11,400	11,400	100	1,140,000
06/06/2020	10,000	-1.40 ▼	-14.00	11,400	10,000	10,000	50	500,000
05/06/2020	10,000	-1.40 ▼	-14.00	11,400	10,000	10,000	50	500,000
04/06/2020	11,500	-11.40 ▼	-99.13	11,400	0	0	0	0
01/06/2020	11,500	-11.40 ▼	-99.13	11,400	0	0	0	0
28/05/2020	11,500	-0.10 ▼	-0.87	11,600	11,600	10,800	100	1,150,000
27/05/2020	11,500	-0.10 ▼	-0.87	11,600	11,600	10,800	100	1,150,000
26/05/2020	11,600	-2.00 ▼	-17.24	13,600	11,600	11,600	100	1,160,000
25/05/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
22/05/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
21/05/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
20/05/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
18/05/2020	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	10	136,000
17/05/2020	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	10	136,000
15/05/2020	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	10	136,000
12/05/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
11/05/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
07/05/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
06/05/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
05/05/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
29/04/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
24/04/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
23/04/2020	15,900	-0.20 ▼	-1.26	16,100	15,900	15,900	10	159,000
22/04/2020	15,900	-0.20 ▼	-1.26	16,100	15,900	15,900	10	159,000
21/04/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
20/04/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
16/04/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
15/04/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
13/04/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
10/04/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
07/04/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
06/04/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
01/04/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
27/03/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
24/03/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
23/03/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
19/03/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
18/03/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
17/03/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
16/03/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
13/03/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
12/03/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
11/03/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
06/03/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
05/03/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
04/03/2020	16,100	2.00 ▲	12.42	14,100	16,100	16,100	10	161,000
03/03/2020	14,100	1.70 ▲	12.06	12,400	14,100	14,100	20	282,000
02/03/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
28/02/2020	12,400	1.50 ▲	12.10	10,900	12,400	12,400	10	124,000
27/02/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
25/02/2020	10,900	1.40 ▲	12.84	9,500	10,900	10,900	400	4,360,000
24/02/2020	9,500	-1.60 ▼	-16.84	11,100	9,500	9,500	10	95,000
21/02/2020	11,100	-0.70 ▼	-6.31	11,800	11,100	11,100	100	1,110,000
20/02/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,800	50	590,000
19/02/2020	11,800	1.50 ▲	12.71	10,300	11,800	11,800	10	118,000
18/02/2020	10,300	-1.80 ▼	-17.48	12,100	10,300	10,300	10	103,000
17/02/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
15/02/2020	12,100	0.50 ▲	4.13	11,600	12,100	12,100	10	121,000
14/02/2020	12,100	0.50 ▲	4.13	11,600	12,100	12,100	10	121,000
13/02/2020	11,600	1.50 ▲	12.93	10,100	11,600	11,600	20	232,000
12/02/2020	10,100	0.10 ▲	0.99	10,000	10,100	10,100	200	2,020,000
11/02/2020	10,100	0.10 ▲	0.99	10,000	10,100	10,100	200	2,020,000
10/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,300	33,000,000
13/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/11/2019	10,000	-1.20 ▼	-12.00	11,200	10,000	10,000	10	100,000
01/11/2019	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
31/10/2019	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
30/10/2019	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
29/10/2019	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
28/10/2019	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
25/10/2019	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
24/10/2019	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
23/10/2019	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
22/10/2019	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
21/10/2019	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
18/10/2019	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
17/10/2019	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
16/10/2019	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
15/10/2019	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
14/10/2019	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
11/10/2019	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
10/10/2019	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
09/10/2019	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
08/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/08/2019	12,000	1.20 ▲	10.00	10,800	12,000	12,000	140	1,680,000
12/08/2019	10,800	-7.20 ▼	-66.67	18,000	10,800	10,800	1,500	16,200,000
21/06/2019	18,000	0.50 ▲	2.78	17,500	18,000	18,000	140	2,520,000
03/04/2019	19,000	1.00 ▲	5.26	18,000	19,000	19,000	2,090	39,710,000
02/04/2019	19,000	1.00 ▲	5.26	18,000	19,000	19,000	2,090	39,710,000
02/01/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
28/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
27/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
21/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/12/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/12/2018	17,500	0.50 ▲	2.86	17,000	17,500	17,500	1,000	17,500,000
18/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/12/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,100	18,700,000
12/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/11/2018	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	1,000	17,000,000
01/11/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
31/10/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
30/10/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
29/10/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
26/10/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
25/10/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
24/10/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
23/10/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
22/10/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
19/10/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
18/10/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
17/10/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
16/10/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
15/10/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
12/10/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
11/10/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
10/10/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
09/10/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
08/10/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
05/10/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
04/10/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
03/10/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
02/10/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
01/10/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
28/09/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
27/09/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
26/09/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
25/09/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
24/09/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
21/09/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
20/09/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
19/09/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
18/09/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
17/09/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
14/09/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
13/09/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
12/09/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
11/09/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
10/09/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
07/09/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
06/09/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
05/09/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
04/09/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
31/08/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
30/08/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
29/08/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
28/08/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
27/08/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
24/08/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
23/08/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
22/08/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
21/08/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
20/08/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
17/08/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
16/08/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
15/08/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
14/08/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
13/08/2018	18,700	-17.20 ▼	-91.98	17,200	0	0	0	0
10/08/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
09/08/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
08/08/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
07/08/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
06/08/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
03/08/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
02/08/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
01/08/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
30/07/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
27/07/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
26/07/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
25/07/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
24/07/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
23/07/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
20/07/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
19/07/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
18/07/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
17/07/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
16/07/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
13/07/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
12/07/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
11/07/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
10/07/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
09/07/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
06/07/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
05/07/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
04/07/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
03/07/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
29/06/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
28/06/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
27/06/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
26/06/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
25/06/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
22/06/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
21/06/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
20/06/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
19/06/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
18/06/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
15/06/2018	18,700	0.00 ■■	0.00	18,700	18,700	18,500	1,700	31,790,000
14/06/2018	18,800	2.40 ▲	12.77	16,400	18,800	18,500	4,900	92,120,000
13/06/2018	15,000	-16.40 ▼	-109.33	16,400	0	0	0	0
12/06/2018	15,000	-16.40 ▼	-109.33	16,400	0	0	0	0
11/06/2018	15,000	-16.40 ▼	-109.33	16,400	0	0	0	0
08/06/2018	15,000	-16.40 ▼	-109.33	16,400	0	0	0	0
07/06/2018	15,000	-16.40 ▼	-109.33	16,400	0	0	0	0
06/06/2018	15,000	-16.40 ▼	-109.33	16,400	0	0	0	0
05/06/2018	15,000	-16.40 ▼	-109.33	16,400	0	0	0	0
04/06/2018	15,000	-3.30 ▼	-22.00	18,300	20,000	15,000	71,100	1,066,500,000
01/06/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
31/05/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
30/05/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
29/05/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
28/05/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
25/05/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
24/05/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
23/05/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
22/05/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
21/05/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
18/05/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
17/05/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
16/05/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
15/05/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
14/05/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
11/05/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
10/05/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
09/05/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
08/05/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
07/05/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
04/05/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
03/05/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
02/05/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
27/04/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
26/04/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
24/04/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
23/04/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
20/04/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
19/04/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
18/04/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
13/04/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
12/04/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
11/04/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
10/04/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
09/04/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
06/04/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
05/04/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
04/04/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
03/04/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
02/04/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
30/03/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
29/03/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
28/03/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
27/03/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
26/03/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
23/03/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
22/03/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
21/03/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
20/03/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
19/03/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
16/03/2018	17,000	-18.30 ▼	-107.65	18,300	0	0	0	0
15/03/2018	17,000	0.00 ■■	0.00	17,000	19,000	17,000	5,300	90,100,000
14/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/03/2018	17,000	-4.00 ▼	-23.53	21,000	17,000	17,000	900	15,300,000
09/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
28/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/02/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
31/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
29/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/01/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/01/2018	21,000	-9.80 ▼	-46.67	30,800	21,000	21,000	100	2,100,000
10/01/2018	31,300	-30.80 ▼	-98.40	30,800	0	0	0	0
09/01/2018	31,300	-30.80 ▼	-98.40	30,800	0	0	0	0
08/01/2018	31,300	-30.80 ▼	-98.40	30,800	0	0	0	0
05/01/2018	31,300	-30.80 ▼	-98.40	30,800	0	0	0	0
04/01/2018	31,300	-30.80 ▼	-98.40	30,800	0	0	0	0
03/01/2018	31,300	-30.80 ▼	-98.40	30,800	0	0	0	0
02/01/2018	31,300	-30.80 ▼	-98.40	30,800	0	0	0	0
29/12/2017	31,300	-30.80 ▼	-98.40	30,800	0	0	0	0
28/12/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
27/12/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
26/12/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
25/12/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
22/12/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
21/12/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
20/12/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
19/12/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
18/12/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
15/12/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
14/12/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
13/12/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
12/12/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
11/12/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
08/12/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
07/12/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
06/12/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
05/12/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
04/12/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
01/12/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
30/11/2017	31,300	4.00 ▲	14.65	31,300	31,300	31,300	100	3,130,000
29/11/2017	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
28/11/2017	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
27/11/2017	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
24/11/2017	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
23/11/2017	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
22/11/2017	27,300	3.40 ▲	14.23	27,300	27,300	27,300	100	2,730,000
21/11/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
20/11/2017	23,900	2.50 ▲	11.68	23,900	23,900	23,900	100	2,390,000
17/11/2017	21,400	2.70 ▲	14.44	21,400	21,400	21,400	100	2,140,000
16/11/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
15/11/2017	18,700	2.40 ▲	14.72	18,700	18,700	18,700	100	1,870,000
14/11/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
13/11/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
10/11/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
09/11/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
08/11/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
07/11/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
06/11/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
03/11/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
02/11/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
01/11/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
31/10/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
30/10/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
27/10/2017	16,300	-4.70 ▼	-22.38	16,300	16,300	16,300	0	0
26/10/2017	21,000	2.50 ▲	13.51	15,800	21,000	15,800	1,100	23,100,000
25/10/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/10/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/10/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/10/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/10/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/10/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
17/10/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
16/10/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
13/10/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
12/10/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
11/10/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	700	12,950,000
10/10/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
09/10/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/10/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
05/10/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/10/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
03/10/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
02/10/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
29/09/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
28/09/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/09/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
26/09/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/09/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
22/09/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/09/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/09/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/09/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	700	12,950,000
18/09/2017	18,500	-2.50 ▼	-11.90	18,500	18,500	18,500	1,000	18,500,000
15/09/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/09/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/09/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/09/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/09/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/09/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/09/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/09/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/09/2017	21,000	-2.20 ▼	-9.48	21,000	21,000	21,000	300	6,300,000
01/09/2017	23,200	-4.00 ▼	-14.71	23,200	23,200	23,200	300	6,960,000
31/08/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
30/08/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
29/08/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
28/08/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
25/08/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
24/08/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
23/08/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
22/08/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
21/08/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
18/08/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
17/08/2017	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
16/08/2017	27,200	1.20 ▲	4.62	27,200	27,200	27,200	0	0
15/08/2017	26,000	2.10 ▲	8.79	27,300	27,300	26,000	3,700	96,200,000
14/08/2017	23,900	2.20 ▲	10.14	23,900	23,900	23,900	100	2,390,000
11/08/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
10/08/2017	21,700	0.70 ▲	3.33	21,700	21,700	21,700	0	0
09/08/2017	21,000	-3.00 ▼	-12.50	28,200	28,200	21,000	1,100	23,100,000
08/08/2017	24,000	1.00 ▲	4.35	26,000	26,000	24,000	300	7,200,000
07/08/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/08/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
03/08/2017	23,000	2.90 ▲	14.43	23,000	23,000	23,000	100	2,300,000
02/08/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
01/08/2017	20,100	2.60 ▲	14.86	20,100	20,100	20,100	500	10,050,000
31/07/2017	17,500	0.50 ▲	2.94	17,500	17,500	17,500	800	14,000,000
28/07/2017	17,000	1.00 ▲	6.25	17,000	17,000	17,000	100	1,700,000
27/07/2017	16,000	-2.60 ▼	-13.98	16,000	16,000	16,000	600	9,600,000
26/07/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
25/07/2017	18,600	-3.10 ▼	-14.29	18,600	18,600	18,600	2,300	42,780,000
24/07/2017	21,700	2.70 ▲	14.21	21,700	21,700	21,700	600	13,020,000
21/07/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/07/2017	19,000	-1.30 ▼	-6.40	19,000	19,000	19,000	800	15,200,000
19/07/2017	20,300	-3.60 ▼	-15.06	20,300	20,300	20,300	100	2,030,000
18/07/2017	23,900	1.10 ▲	4.82	22,500	23,900	22,500	2,300	54,970,000
17/07/2017	22,800	2.70 ▲	13.43	22,800	22,800	22,800	100	2,280,000
14/07/2017	20,100	0.10 ▲	0.50	20,100	20,100	20,100	100	2,010,000
13/07/2017	20,000	-3.00 ▼	-13.04	20,000	20,000	20,000	100	2,000,000
12/07/2017	23,000	-1.20 ▼	-4.96	27,700	27,700	23,000	900	20,700,000
11/07/2017	24,200	3.10 ▲	14.69	24,200	24,200	24,200	100	2,420,000
10/07/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
07/07/2017	21,100	2.60 ▲	14.05	21,100	21,100	21,100	100	2,110,000
06/07/2017	18,500	2.40 ▲	14.91	18,500	18,500	18,500	100	1,850,000
05/07/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
04/07/2017	16,100	-2.50 ▼	-13.44	16,100	16,100	16,100	2,500	40,250,000
03/07/2017	18,600	-3.20 ▼	-14.68	18,600	18,600	18,600	100	1,860,000
30/06/2017	21,800	-3.80 ▼	-14.84	21,800	21,800	21,800	100	2,180,000
29/06/2017	25,600	3.30 ▲	14.80	25,600	25,600	25,600	2,400	61,440,000
28/06/2017	23,300	3.00 ▲	14.78	23,300	23,300	23,300	100	2,330,000
27/06/2017	20,300	2.60 ▲	14.69	20,300	20,300	20,300	100	2,030,000
26/06/2017	17,700	-0.30 ▼	-1.67	17,700	17,700	17,700	0	0
23/06/2017	18,000	-2.50 ▼	-12.20	17,500	18,000	17,500	4,300	77,400,000
22/06/2017	20,500	-3.40 ▼	-14.23	20,500	20,500	20,500	1,000	20,500,000
21/06/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
20/06/2017	23,900	1.40 ▲	6.22	23,900	23,900	23,900	1,600	38,240,000
19/06/2017	22,500	2.50 ▲	12.50	22,500	22,500	22,500	100	2,250,000
16/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/06/2017	20,000	-0.30 ▼	-1.48	20,000	20,000	20,000	0	0
14/06/2017	20,300	0.00 ■■	0.00	17,900	22,900	17,900	3,500	71,050,000
13/06/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
12/06/2017	20,300	0.30 ▲	1.50	20,300	20,300	20,300	1,300	26,390,000
09/06/2017	20,000	-1.00 ▼	-4.76	23,900	23,900	18,100	4,800	96,000,000
08/06/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/06/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/06/2017	21,000	2.00 ▲	10.53	20,900	21,000	20,900	2,100	44,100,000
05/06/2017	19,000	-1.40 ▼	-6.86	19,000	19,000	19,000	500	9,500,000
02/06/2017	20,400	2.70 ▲	15.25	20,400	20,400	20,400	0	0
01/06/2017	17,700	-2.50 ▼	-12.38	23,100	23,100	17,700	2,000	35,400,000
31/05/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
30/05/2017	20,200	2.60 ▲	14.77	20,200	20,200	20,200	0	0
29/05/2017	17,600	-2.30 ▼	-11.56	22,800	22,800	17,600	2,000	35,200,000
26/05/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
25/05/2017	19,900	2.50 ▲	14.37	19,900	19,900	19,900	0	0
24/05/2017	17,400	-2.10 ▼	-10.77	22,400	22,400	17,400	2,000	34,800,000
23/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
22/05/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
19/05/2017	19,500	2.40 ▲	14.04	19,500	19,500	19,500	0	0
18/05/2017	17,100	-2.10 ▼	-10.94	21,900	21,900	17,100	2,000	34,200,000
17/05/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
16/05/2017	19,200	2.70 ▲	16.36	19,200	19,200	19,200	0	0
15/05/2017	16,500	-2.50 ▼	-13.16	21,800	21,800	16,500	2,000	33,000,000
09/05/2017	16,200	-2.60 ▼	-13.83	21,300	21,300	16,200	2,000	32,400,000
08/05/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
05/05/2017	18,800	2.70 ▲	16.77	18,800	18,800	18,800	0	0
04/05/2017	16,100	-2.60 ▼	-13.90	21,400	21,400	16,100	2,000	32,200,000
03/05/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
28/04/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
27/04/2017	18,700	0.10 ▲	0.54	18,700	18,700	18,700	0	0
26/04/2017	18,600	-0.10 ▼	-0.53	20,200	20,200	17,600	2,700	50,220,000
25/04/2017	18,700	-1.90 ▼	-9.22	18,700	18,700	18,700	100	1,870,000
24/04/2017	20,600	2.60 ▲	14.44	17,100	20,600	17,100	300	6,180,000
21/04/2017	18,000	1.90 ▲	11.80	18,000	18,000	18,000	1,000	18,000,000
20/04/2017	16,100	0.10 ▲	0.63	16,100	16,100	16,100	800	12,880,000
19/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/04/2017	16,000	-2.80 ▼	-14.89	16,000	16,000	16,000	200	3,200,000
17/04/2017	18,800	-1.10 ▼	-5.53	18,800	18,800	18,800	400	7,520,000
14/04/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
13/04/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
12/04/2017	19,900	0.60 ▲	3.11	19,900	19,900	19,900	700	13,930,000
11/04/2017	19,300	2.40 ▲	14.20	14,800	19,300	14,800	400	7,720,000
10/04/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
07/04/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
05/04/2017	16,900	-0.90 ▼	-5.06	16,900	16,900	16,900	1,000	16,900,000
04/04/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
03/04/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
31/03/2017	17,800	2.30 ▲	14.84	17,800	17,800	17,800	200	3,560,000
30/03/2017	15,500	-2.50 ▼	-13.89	15,500	15,500	15,500	100	1,550,000
29/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/03/2017	18,000	-0.80 ▼	-4.26	18,000	18,000	18,000	100	1,800,000
27/03/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	100	1,880,000
24/03/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
23/03/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
22/03/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
21/03/2017	18,800	1.80 ▲	10.59	18,800	18,800	18,800	6,400	120,320,000
20/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/03/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/03/2017	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	4,000	68,000,000
03/03/2017	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	1,000	17,500,000
02/03/2017	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	500	9,000,000
01/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/02/2017	20,000	2.00 ▲	11.11	20,000	20,000	20,000	200	4,000,000
23/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
22/02/2017	18,000	0.10 ▲	0.56	18,000	18,000	18,000	100	1,800,000
21/02/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	200	3,580,000
20/02/2017	17,900	-1.50 ▼	-7.73	17,900	17,900	17,900	0	0
17/02/2017	19,400	1.80 ▲	10.23	17,600	19,400	17,600	1,100	21,340,000
16/02/2017	17,600	0.60 ▲	3.53	17,600	17,600	17,600	100	1,760,000
15/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,500	25,500,000
14/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/02/2017	17,000	2.00 ▲	13.33	17,000	17,000	17,000	500	8,500,000
09/02/2017	15,000	-2.40 ▼	-13.79	15,000	15,000	15,000	100	1,500,000
08/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
07/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
06/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
03/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
02/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
25/01/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
24/01/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
23/01/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
20/01/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
19/01/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
18/01/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
17/01/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
16/01/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
13/01/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
12/01/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
11/01/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
10/01/2017	17,400	-0.40 ▼	-2.25	17,400	17,400	17,400	100	1,740,000
09/01/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
06/01/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
05/01/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
04/01/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
03/01/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
30/12/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
29/12/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
28/12/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
27/12/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/12/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/12/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
22/12/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
21/12/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/12/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
19/12/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
16/12/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
15/12/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/12/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/12/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	200	3,560,000
12/12/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/12/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
08/12/2016	17,800	-2.10 ▼	-10.55	17,800	17,800	17,800	4,200	74,760,000
07/12/2016	19,900	1.90 ▲	10.56	15,300	19,900	15,300	2,000	39,800,000
06/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/11/2016	18,000	0.50 ▲	2.86	18,000	18,000	18,000	1,000	18,000,000
17/11/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
16/11/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/11/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	300	5,250,000
14/11/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
11/11/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
10/11/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/11/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
08/11/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
07/11/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/11/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
03/11/2016	18,500	0.50 ▲	2.78	18,500	18,500	18,500	100	1,850,000
02/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
27/10/2016	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	300	5,400,000
26/10/2016	18,400	2.40 ▲	15.00	18,400	18,400	18,400	400	7,360,000
25/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/10/2016	16,000	0.40 ▲	2.56	16,000	16,000	16,000	500	8,000,000
21/10/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/10/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/10/2016	15,600	-2.00 ▼	-11.36	15,600	15,600	15,600	1,200	18,720,000
18/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
17/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
12/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
10/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
07/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
06/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
04/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
03/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
30/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
29/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
28/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
27/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
26/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
23/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
22/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
21/09/2016	17,600	-3.00 ▼	-14.56	17,600	17,600	17,600	2,600	45,760,000
20/09/2016	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
19/09/2016	20,600	-0.10 ▼	-0.48	20,600	20,600	20,600	0	0
16/09/2016	20,700	2.70 ▲	15.00	19,200	20,700	19,200	1,200	24,840,000
15/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/09/2016	18,000	-3.10 ▼	-14.69	18,000	18,000	18,000	300	5,400,000
01/09/2016	21,100	2.60 ▲	14.05	21,100	21,100	21,100	100	2,110,000
31/08/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
30/08/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
29/08/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
26/08/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/08/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/08/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/08/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
22/08/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/08/2016	18,500	0.30 ▲	1.65	18,500	18,500	18,500	0	0
18/08/2016	18,200	0.00 ■■	0.00	19,700	19,700	18,200	600	10,920,000
17/08/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
16/08/2016	18,200	-3.10 ▼	-14.55	18,200	18,200	18,200	4,100	74,620,000
15/08/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
12/08/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
11/08/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
10/08/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
09/08/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
08/08/2016	21,300	2.70 ▲	14.52	21,300	21,300	21,300	100	2,130,000
05/08/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
04/08/2016	18,600	-3.20 ▼	-14.68	18,600	18,600	18,600	3,000	55,800,000
03/08/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
02/08/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
01/08/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
29/07/2016	21,800	2.80 ▲	14.74	21,800	21,800	21,800	100	2,180,000
28/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/07/2016	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	2,000	38,000,000
25/07/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/07/2016	20,000	2.50 ▲	14.29	20,000	20,000	20,000	100	2,000,000
21/07/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
20/07/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
19/07/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
18/07/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/07/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
14/07/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/07/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/07/2016	17,500	0.00 ■■	0.00	17,600	17,600	17,500	300	5,250,000
11/07/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
08/07/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
07/07/2016	17,500	-0.70 ▼	-3.85	17,500	17,500	17,500	0	0
06/07/2016	18,200	1.10 ▲	6.43	17,100	18,200	17,100	800	14,560,000
05/07/2016	18,500	1.40 ▲	8.19	18,500	18,500	18,500	100	1,850,000
04/07/2016	17,100	-0.50 ▼	-2.84	18,000	18,000	17,100	900	15,390,000
01/07/2016	17,600	-1.20 ▼	-6.38	17,600	17,600	17,600	0	0
30/06/2016	18,800	0.80 ▲	4.44	19,000	19,000	17,000	1,900	35,720,000
29/06/2016	18,000	-2.50 ▼	-12.20	20,000	20,000	18,000	500	9,000,000
28/06/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
27/06/2016	20,500	2.50 ▲	13.89	20,600	20,600	20,500	300	6,150,000
24/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	700	12,600,000
22/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/06/2016	18,000	0.80 ▲	4.65	18,000	18,000	18,000	300	5,400,000
01/06/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
31/05/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
30/05/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
27/05/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
26/05/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
25/05/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
24/05/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
23/05/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
20/05/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
19/05/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
18/05/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
17/05/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
16/05/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
13/05/2016	17,200	-0.20 ▼	-1.15	17,200	17,200	17,200	0	0
12/05/2016	17,400	0.90 ▲	5.45	17,000	17,500	17,000	2,500	43,500,000
11/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	300	4,950,000
10/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/05/2016	16,500	0.20 ▲	1.23	16,500	16,500	16,500	500	8,250,000
05/05/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
04/05/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
29/04/2016	16,300	0.10 ▲	0.62	16,300	16,300	16,300	0	0
28/04/2016	16,200	0.10 ▲	0.62	16,500	16,500	16,200	600	9,720,000
27/04/2016	16,100	0.10 ▲	0.63	16,100	16,100	16,100	1,000	16,100,000
26/04/2016	16,000	-2.70 ▼	-14.44	16,000	16,000	16,000	600	9,600,000
25/04/2016	18,700	1.70 ▲	10.00	18,700	18,700	18,700	100	1,870,000
22/04/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/04/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/04/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/04/2016	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	1,000	17,000,000
15/04/2016	18,000	1.40 ▲	8.43	18,900	18,900	18,000	200	3,600,000
14/04/2016	16,600	0.10 ▲	0.61	16,600	16,600	16,600	0	0
13/04/2016	16,500	-0.70 ▼	-4.07	17,200	17,200	16,500	9,000	148,500,000
12/04/2016	17,200	2.20 ▲	14.67	17,200	17,200	17,000	8,800	151,360,000
11/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
08/04/2016	15,000	0.00 ■■	0.00	14,600	15,000	12,800	15,100	226,500,000
07/04/2016	15,000	1.00 ▲	7.14	15,000	15,000	15,000	100	1,500,000
06/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/04/2016	14,000	0.70 ▲	5.26	14,000	14,000	14,000	100	1,400,000
31/03/2016	13,300	0.20 ▲	1.53	13,300	13,300	13,300	2,400	31,920,000
30/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	200	2,620,000
21/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/03/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/03/2016	13,100	-0.70 ▼	-5.07	13,100	13,100	13,100	0	0
16/03/2016	13,800	0.30 ▲	2.22	13,000	13,800	13,000	2,100	28,980,000
15/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/02/2016	13,500	0.20 ▲	1.50	13,500	13,500	13,500	200	2,700,000
23/02/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/02/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/02/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/02/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/02/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/02/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/02/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/02/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/02/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/02/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/02/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/02/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
29/01/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
28/01/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/01/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/01/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/01/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/01/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/01/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/01/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/01/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/01/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/01/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
14/01/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
13/01/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/01/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/01/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/01/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/01/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
06/01/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	200	2,660,000
05/01/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/01/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
31/12/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
30/12/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
29/12/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
28/12/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/12/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/12/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/12/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
18/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
17/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
16/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
11/12/2015	13,900	1.70 ▲	13.93	13,900	13,900	13,900	200	2,780,000
10/12/2015	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	0	0
09/12/2015	12,300	-0.30 ▼	-2.38	12,200	12,300	12,200	300	3,690,000
08/12/2015	12,600	-2.10 ▼	-14.29	12,600	16,900	12,600	400	5,040,000
07/12/2015	14,700	-2.50 ▼	-14.53	14,700	14,700	14,700	100	1,470,000
04/12/2015	17,200	2.20 ▲	14.67	17,200	17,200	17,200	900	15,480,000
03/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/12/2015	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	400	6,000,000
01/12/2015	15,100	1.90 ▲	14.39	15,000	15,100	15,000	900	13,590,000
30/11/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/11/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/11/2015	13,200	-0.80 ▼	-5.71	13,200	13,200	13,200	0	0
25/11/2015	14,000	1.00 ▲	7.69	13,000	14,000	13,000	2,500	35,000,000
24/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/11/2015	13,000	0.20 ▲	1.56	13,000	13,000	13,000	300	3,900,000
19/11/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/11/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/11/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/11/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/11/2015	12,800	-1.90 ▼	-12.93	12,800	12,800	12,800	100	1,280,000
12/11/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
11/11/2015	14,700	-0.70 ▼	-4.55	14,700	14,700	14,700	0	0
10/11/2015	15,400	1.90 ▲	14.07	14,000	15,500	14,000	2,800	43,120,000
09/11/2015	13,500	0.60 ▲	4.65	13,500	13,500	13,500	4,000	54,000,000
06/11/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/11/2015	12,900	1.60 ▲	14.16	12,900	12,900	12,900	100	1,290,000
04/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
02/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/10/2015	11,300	-1.90 ▼	-14.39	11,300	11,300	11,300	100	1,130,000
29/10/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
28/10/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/10/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/10/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/10/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/10/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/10/2015	13,200	0.20 ▲	1.54	13,200	13,200	13,200	100	1,320,000
20/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,900	24,700,000
29/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
25/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/09/2015	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	2,000	26,000,000
21/09/2015	13,200	1.70 ▲	14.78	13,200	13,200	13,000	2,700	35,640,000
18/09/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
17/09/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/09/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/09/2015	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	100	1,150,000
14/09/2015	12,000	0.50 ▲	4.35	11,500	12,000	11,500	2,000	24,000,000
11/09/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/09/2015	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	2,000	23,000,000
09/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/09/2015	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	200	2,400,000
07/09/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/09/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/09/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
01/09/2015	12,100	0.00 ■■	0.00	12,200	12,200	12,100	2,900	35,090,000
31/08/2015	12,100	-0.60 ▼	-4.72	12,000	12,100	12,000	6,600	79,860,000
28/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/08/2015	12,700	1.60 ▲	14.41	12,700	12,700	12,600	2,400	30,480,000
25/08/2015	11,100	1.40 ▲	14.43	11,100	11,100	11,100	2,000	22,200,000
24/08/2015	9,700	1.20 ▲	14.12	9,700	9,700	9,700	100	970,000
21/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/08/2015	8,500	1.10 ▲	14.86	8,500	8,500	8,500	100	850,000
18/08/2015	7,400	0.90 ▲	13.85	7,400	7,400	7,400	100	740,000
17/08/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/08/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/08/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/08/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/08/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/08/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/08/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/08/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/08/2015	6,500	1.80 ▲	38.30	6,500	6,500	6,500	100	650,000
04/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
31/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/06/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/04/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/04/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/04/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/04/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/04/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/04/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/04/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/04/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/04/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/04/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/04/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/04/2015	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
09/04/2015	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
08/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/04/2015	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
06/04/2015	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
03/04/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/04/2015	4,400	1.20 ▲	37.50	4,400	4,400	4,400	100	440,000
01/04/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
31/03/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/03/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/03/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/03/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/03/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/03/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/03/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/03/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/03/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/03/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/03/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/03/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/03/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/03/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/03/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/03/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/03/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/03/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/03/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/03/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/03/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/03/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/02/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/02/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/02/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/02/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/02/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/02/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/02/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/02/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/02/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/02/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/02/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/02/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/02/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/02/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
31/12/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/12/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/12/2014	3,200	0.90 ▲	39.13	3,200	3,200	3,200	100	320,000
26/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/11/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/11/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/11/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/11/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/11/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/08/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/08/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/08/2014	2,800	0.00 ■■	0.00	2,800	3,000	2,800	0	0
26/08/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/08/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/08/2014	2,800	0.80 ▲	40.00	2,800	2,800	2,800	100	280,000
21/08/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/08/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/08/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/08/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/08/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/08/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/08/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/08/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/08/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/08/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/08/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/08/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/08/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/08/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/08/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/06/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/06/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/06/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/06/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/06/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/06/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/06/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/06/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/06/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/06/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/06/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/06/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/06/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/06/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/06/2014	2,000	0.50 ▲	33.33	2,000	2,000	2,000	0	0
09/06/2014	2,000	-0.50 ▼	-20.00	2,000	2,000	2,000	0	0
06/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/05/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/05/2014	2,500	-1.50 ▼	-37.50	2,500	2,500	2,500	200	500,000
15/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/03/2014	4,000	-2.20 ▼	-35.48	4,000	4,000	4,000	100	400,000
25/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/03/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/03/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/03/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/03/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/03/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/03/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/03/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/03/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/03/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/03/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/03/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/03/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
12/02/2014	6,600	0.60 ▲	10.00	6,600	6,600	6,600	300	1,980,000
11/02/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
10/02/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
07/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/01/2014	5,000	0.50 ▲	11.11	5,000	5,000	5,000	0	0
20/01/2014	4,500	-0.50 ▼	-10.00	5,500	5,500	4,500	200	900,000
17/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/01/2014	5,000	1.40 ▲	38.89	5,000	5,000	5,000	300	1,500,000
14/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	10,000	36,000,000
05/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/08/2013	4,000	-0.90 ▼	-18.37	4,000	4,000	4,000	0	0
07/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/06/2013	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
27/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/06/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/06/2013	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
04/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/05/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/05/2013	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
15/05/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/05/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/05/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/05/2013	6,600	0.30 ▲	4.76	6,600	6,600	6,600	100	660,000
09/05/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/05/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/05/2013	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	100	630,000
06/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/05/2013	6,900	0.60 ▲	9.52	6,900	6,900	6,900	2,800	19,320,000
26/04/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/04/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/04/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/04/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/04/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/04/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/04/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/04/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/04/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/04/2013	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
11/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/03/2013	7,000	0.10 ▲	1.45	7,000	7,000	7,000	2,300	16,100,000
28/03/2013	6,900	-2.10 ▼	-23.33	6,900	6,900	6,900	100	690,000
27/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/01/2013	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
18/01/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/01/2013	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
16/01/2013	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
15/01/2013	6,900	1.20 ▲	21.05	6,900	6,900	6,900	100	690,000
14/01/2013	5,700	-0.60 ▼	-9.52	6,900	6,900	5,700	200	1,140,000
11/01/2013	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
10/01/2013	5,800	0.90 ▲	18.37	5,800	5,800	5,800	100	580,000
09/01/2013	4,900	-0.30 ▼	-5.77	5,700	5,700	4,900	200	980,000
08/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/12/2012	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
24/12/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/12/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/12/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/12/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/12/2012	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
17/12/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/12/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/12/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/12/2012	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
11/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/12/2012	7,000	-3.00 ▼	-30.00	7,000	7,000	7,000	100	700,000
03/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2012	10,000	-2.70 ▼	-21.26	10,000	10,000	10,000	4,900	49,000,000
08/08/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
07/08/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
06/08/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
03/08/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
02/08/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
01/08/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
31/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
30/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
18/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
17/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
16/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
12/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
11/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
10/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
09/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
06/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
05/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/07/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/05/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/04/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/04/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/04/2012	13,000	3.50 ▲	36.84	13,000	13,000	13,000	100	1,300,000
24/04/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/04/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/04/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/04/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/04/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/04/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/04/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/04/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/04/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/04/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/04/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/04/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/04/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/04/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/04/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/04/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/03/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/03/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/03/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/03/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/03/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/03/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/03/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/03/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/03/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/03/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/03/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/03/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/03/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/03/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/03/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/03/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/03/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/03/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/03/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/03/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/03/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/03/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/02/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/02/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/02/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/02/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/02/2012	9,500	0.30 ▲	3.26	9,500	9,500	9,500	500	4,750,000
22/02/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/02/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/02/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/02/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/02/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/02/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/02/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/02/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/02/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/02/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/02/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/02/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/02/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/02/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/02/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/02/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
31/01/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/01/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/01/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/01/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/01/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/01/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/01/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/01/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/01/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/01/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/01/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/01/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/01/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/01/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/01/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/01/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/12/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/12/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/12/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/10/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/10/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/10/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/10/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/10/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/10/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/10/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/10/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/10/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/10/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/10/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/10/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/10/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/10/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/10/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/10/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/10/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/10/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/10/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/10/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/10/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/09/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/09/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/09/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/09/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/09/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/09/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/09/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/09/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/09/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/09/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/09/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/09/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/09/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/09/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/09/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/09/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/09/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/09/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/09/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/09/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/09/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/08/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/08/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/08/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/08/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/08/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/08/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/08/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/08/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/08/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/08/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/08/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/08/2011	9,700	0.80 ▲	8.99	9,700	9,700	9,700	100	970,000
15/08/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/08/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/08/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/08/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/08/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/08/2011	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
05/08/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/08/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/08/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/08/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/08/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/07/2011	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
30/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/06/2011	9,000	-4.20 ▼	-31.82	9,000	9,000	9,000	1,000	9,000,000
28/06/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/06/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/06/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/06/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/06/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/06/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/06/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/06/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/06/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/06/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/03/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/03/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/03/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/03/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/03/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000

(ĐVT: 1,000 VNĐ)