![](https://vinacorp.vn/uploads/logo/KCE.jpg)
Khanh Hoa Power Centrifugal Concrete JSC
Mã CK: KCE 10.50 ■■ 0 (0%) (cập nhật 23:45 23/08/2024)
Đang giao dịch
KCE » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
23/08/2024 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
22/08/2024 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
21/08/2024 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
20/08/2024 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
19/08/2024 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
16/08/2024 | 10,500 | -1.00 ▼ | -9.52 | 11,500 | 10,500 | 10,500 | 180 | 1,890,000 |
15/08/2024 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
14/08/2024 | 12,700 | 0.70 ▲ | 5.51 | 12,000 | 12,700 | 11,600 | 60 | 762,000 |
13/08/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
12/08/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
09/08/2024 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
08/08/2024 | 12,000 | -1.00 ▼ | -8.33 | 13,000 | 12,000 | 12,000 | 220 | 2,640,000 |
07/08/2024 | 13,000 | 0.10 ▲ | 0.77 | 12,900 | 13,000 | 13,000 | 400 | 5,200,000 |
06/08/2024 | 12,900 | 1.10 ▲ | 8.53 | 11,800 | 12,900 | 12,900 | 10 | 129,000 |
05/08/2024 | 11,800 | -0.20 ▼ | -1.69 | 12,000 | 11,800 | 11,800 | 100 | 1,180,000 |
02/08/2024 | 12,000 | 0.40 ▲ | 3.33 | 11,600 | 12,000 | 12,000 | 20 | 240,000 |
01/08/2024 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
31/07/2024 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
30/07/2024 | 11,600 | 0.10 ▲ | 0.86 | 11,500 | 11,600 | 11,600 | 10 | 116,000 |
29/07/2024 | 11,500 | -0.90 ▼ | -7.83 | 12,400 | 11,600 | 11,500 | 450 | 5,175,000 |
26/07/2024 | 12,400 | -0.70 ▼ | -5.65 | 13,100 | 12,400 | 12,400 | 20 | 248,000 |
25/07/2024 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 13,500 | 12,700 | 240 | 3,048,000 |
24/07/2024 | 13,300 | 1.70 ▲ | 12.78 | 11,600 | 13,300 | 11,600 | 280 | 3,724,000 |
23/07/2024 | 12,000 | 1.00 ▲ | 8.33 | 11,000 | 12,000 | 11,500 | 1,610 | 19,320,000 |
22/07/2024 | 11,000 | -1.90 ▼ | -17.27 | 12,900 | 11,000 | 11,000 | 220 | 2,420,000 |
19/07/2024 | 12,900 | 1.10 ▲ | 8.53 | 11,800 | 12,900 | 12,900 | 10 | 129,000 |
18/07/2024 | 11,800 | 0.80 ▲ | 6.78 | 11,000 | 11,800 | 11,800 | 10 | 118,000 |
17/07/2024 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
16/07/2024 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
15/07/2024 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
12/07/2024 | 12,500 | 1.40 ▲ | 11.20 | 11,100 | 12,500 | 10,700 | 30 | 375,000 |
11/07/2024 | 12,000 | 0.20 ▲ | 1.67 | 11,800 | 12,000 | 10,700 | 130 | 1,560,000 |
10/07/2024 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 150 | 1,770,000 |
09/07/2024 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
08/07/2024 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 40 | 472,000 |
05/07/2024 | 11,800 | 0.30 ▲ | 2.54 | 11,500 | 11,800 | 11,800 | 50 | 590,000 |
04/07/2024 | 11,500 | 0.10 ▲ | 0.87 | 11,400 | 11,500 | 11,500 | 450 | 5,175,000 |
03/07/2024 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 0 | 0 | 0 | 0 |
02/07/2024 | 11,400 | 0.60 ▲ | 5.26 | 10,800 | 11,400 | 11,000 | 360 | 4,104,000 |
01/07/2024 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
28/06/2024 | 11,500 | 0.90 ▲ | 7.83 | 10,600 | 11,500 | 10,100 | 20 | 230,000 |
27/06/2024 | 10,600 | -1.30 ▼ | -12.26 | 11,900 | 10,600 | 10,600 | 10 | 106,000 |
26/06/2024 | 11,900 | 0.80 ▲ | 6.72 | 11,100 | 11,900 | 11,900 | 10 | 119,000 |
25/06/2024 | 11,600 | 1.20 ▲ | 10.34 | 10,400 | 11,600 | 10,600 | 20 | 232,000 |
24/06/2024 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,000 | 290 | 3,045,000 |
21/06/2024 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 10,000 | 160 | 1,840,000 |
20/06/2024 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 130 | 1,495,000 |
19/06/2024 | 12,000 | 0.60 ▲ | 5.00 | 11,400 | 12,000 | 11,000 | 50 | 600,000 |
18/06/2024 | 11,600 | 1.50 ▲ | 12.93 | 10,100 | 11,600 | 11,300 | 450 | 5,220,000 |
17/06/2024 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
14/06/2024 | 10,100 | -0.50 ▼ | -4.95 | 10,600 | 10,100 | 10,100 | 20 | 202,000 |
13/06/2024 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 0 | 0 | 0 | 0 |
12/06/2024 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 0 | 0 | 0 | 0 |
11/06/2024 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 0 | 0 | 0 | 0 |
10/06/2024 | 10,700 | 0.50 ▲ | 4.67 | 10,200 | 10,700 | 10,500 | 360 | 3,852,000 |
07/06/2024 | 10,200 | 0.20 ▲ | 1.96 | 10,000 | 10,200 | 10,200 | 20 | 204,000 |
06/06/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20 | 200,000 |
05/06/2024 | 10,000 | -1.40 ▼ | -14.00 | 11,400 | 10,000 | 10,000 | 10 | 100,000 |
04/06/2024 | 11,400 | 1.40 ▲ | 12.28 | 10,000 | 11,400 | 11,400 | 10 | 114,000 |
03/06/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
31/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
30/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 30 | 300,000 |
29/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
28/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 470 | 4,700,000 |
27/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 40 | 400,000 |
24/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 60 | 600,000 |
23/05/2024 | 10,700 | 0.70 ▲ | 6.54 | 10,000 | 10,700 | 10,000 | 640 | 6,848,000 |
22/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 30 | 300,000 |
21/05/2024 | 10,000 | 0.50 ▲ | 5.00 | 9,500 | 10,000 | 10,000 | 1,000 | 10,000,000 |
20/05/2024 | 9,500 | -0.50 ▼ | -5.26 | 10,000 | 9,500 | 9,500 | 30 | 285,000 |
17/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
16/05/2024 | 10,000 | -0.90 ▼ | -9.00 | 10,900 | 10,000 | 10,000 | 50 | 500,000 |
15/05/2024 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
14/05/2024 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
13/05/2024 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
10/05/2024 | 10,900 | 0.90 ▲ | 8.26 | 10,000 | 10,900 | 10,900 | 10 | 109,000 |
09/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50 | 500,000 |
08/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
07/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
06/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
03/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
02/05/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
26/04/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
25/04/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
24/04/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
23/04/2024 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
22/04/2024 | 10,000 | 0.10 ▲ | 1.00 | 9,900 | 10,000 | 10,000 | 950 | 9,500,000 |
19/04/2024 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
17/04/2024 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
16/04/2024 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
15/04/2024 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 0 | 0 | 0 | 0 |
12/04/2024 | 9,900 | 0.40 ▲ | 4.04 | 9,500 | 9,900 | 9,900 | 80 | 792,000 |
11/04/2024 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
10/04/2024 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 30 | 285,000 |
09/04/2024 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
08/04/2024 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
05/04/2024 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
04/04/2024 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 50 | 475,000 |
03/04/2024 | 9,500 | 0.40 ▲ | 4.21 | 9,100 | 9,500 | 9,500 | 60 | 570,000 |
02/04/2024 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
01/04/2024 | 9,200 | 0.20 ▲ | 2.17 | 9,000 | 9,200 | 9,000 | 100 | 920,000 |
29/03/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
28/03/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
27/03/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
26/03/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
25/03/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
22/03/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
21/03/2024 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
20/03/2024 | 9,000 | 1.00 ▲ | 11.11 | 8,000 | 9,000 | 9,000 | 70 | 630,000 |
19/03/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
18/03/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
15/03/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
14/03/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
13/03/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
12/03/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
11/03/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
08/03/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
07/03/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
06/03/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
05/03/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
04/03/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
01/03/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
29/02/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
28/02/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
27/02/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
26/02/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
23/02/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
22/02/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
21/02/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
20/02/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
19/02/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
16/02/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
15/02/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
07/02/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
06/02/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
05/02/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
02/02/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
01/02/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
31/01/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
30/01/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
29/01/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
26/01/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
25/01/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
24/01/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
23/01/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
22/01/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
19/01/2024 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 0 | 0 | 0 | 0 |
18/01/2024 | 8,000 | 0.40 ▲ | 5.00 | 7,600 | 8,000 | 8,000 | 1,100 | 8,800,000 |
17/01/2024 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
16/01/2024 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
15/01/2024 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 200 | 1,520,000 |
12/01/2024 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 100 | 760,000 |
11/01/2024 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
10/01/2024 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
09/01/2024 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
08/01/2024 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
05/01/2024 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
04/01/2024 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
03/01/2024 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
02/01/2024 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 0 | 0 | 0 | 0 |
29/12/2023 | 7,600 | -0.30 ▼ | -3.95 | 7,900 | 7,700 | 7,600 | 1,100 | 8,360,000 |
28/12/2023 | 7,900 | -0.20 ▼ | -2.53 | 8,100 | 7,900 | 7,900 | 600 | 4,740,000 |
27/12/2023 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
26/12/2023 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
25/12/2023 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
22/12/2023 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
21/12/2023 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
20/12/2023 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
19/12/2023 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
18/12/2023 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
15/12/2023 | 8,100 | -0.80 ▼ | -9.88 | 8,900 | 8,100 | 8,100 | 100 | 810,000 |
14/12/2023 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
13/12/2023 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
12/12/2023 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
11/12/2023 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
08/12/2023 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 0 | 0 | 0 | 0 |
07/12/2023 | 8,900 | -0.10 ▼ | -1.12 | 9,000 | 8,900 | 8,900 | 100 | 890,000 |
06/12/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
05/12/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
04/12/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
01/12/2023 | 8,900 | -0.10 ▼ | -1.12 | 9,000 | 0 | 0 | 0 | 0 |
30/11/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
29/11/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
28/11/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
27/11/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
24/11/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
23/11/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
22/11/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
21/11/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
20/11/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
17/11/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
16/11/2023 | 8,900 | -0.10 ▼ | -1.12 | 9,000 | 9,000 | 8,900 | 400 | 3,560,000 |
15/11/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
14/11/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
13/11/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
10/11/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
09/11/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
08/11/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
07/11/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
06/11/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
03/11/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
02/11/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
01/11/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
31/10/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
30/10/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 800 | 7,200,000 |
27/10/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
26/10/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
25/10/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
24/10/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
23/10/2023 | 9,000 | 0.80 ▲ | 8.89 | 8,200 | 9,000 | 9,000 | 100 | 900,000 |
20/10/2023 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 0 | 0 | 0 | 0 |
19/10/2023 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 0 | 0 | 0 | 0 |
18/10/2023 | 8,200 | 0.10 ▲ | 1.22 | 8,100 | 8,200 | 8,200 | 200 | 1,640,000 |
17/10/2023 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
16/10/2023 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 0 | 0 | 0 | 0 |
13/10/2023 | 8,100 | -1.40 ▼ | -17.28 | 9,500 | 8,100 | 8,100 | 500 | 4,050,000 |
12/10/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
11/10/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
10/10/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
09/10/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
06/10/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
05/10/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
04/10/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
03/10/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
02/10/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
29/09/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
28/09/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
27/09/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
26/09/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
21/09/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
20/09/2023 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
19/09/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
18/09/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
15/09/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
14/09/2023 | 11,000 | 1.20 ▲ | 10.91 | 9,800 | 11,000 | 11,000 | 100 | 1,100,000 |
13/09/2023 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
12/09/2023 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 0 | 0 | 0 | 0 |
11/09/2023 | 9,800 | -1.70 ▼ | -17.35 | 11,500 | 9,800 | 9,800 | 600 | 5,880,000 |
08/09/2023 | 11,500 | 1.30 ▲ | 11.30 | 10,200 | 11,500 | 11,500 | 100 | 1,150,000 |
07/09/2023 | 10,200 | 1.20 ▲ | 11.76 | 9,000 | 10,300 | 10,100 | 2,000 | 20,400,000 |
06/09/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
31/08/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
30/08/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
29/08/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
28/08/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
25/08/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
24/08/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
23/08/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
22/08/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
21/08/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
18/08/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
17/08/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
16/08/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
15/08/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
14/08/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 1,700 | 15,300,000 |
11/08/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
10/08/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
09/08/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
08/08/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
07/08/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
04/08/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
03/08/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
02/08/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
01/08/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
31/07/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
28/07/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
27/07/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
26/07/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
25/07/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
24/07/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
21/07/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
20/07/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
19/07/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
18/07/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
17/07/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
14/07/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
13/07/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
12/07/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
11/07/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
10/07/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
07/07/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
06/07/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
05/07/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
04/07/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
03/07/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
30/06/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
29/06/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
28/06/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
27/06/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
26/06/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
23/06/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 700 | 6,300,000 |
22/06/2023 | 9,000 | -0.20 ▼ | -2.22 | 9,200 | 9,200 | 9,000 | 1,800 | 16,200,000 |
21/06/2023 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 0 | 0 | 0 | 0 |
20/06/2023 | 9,200 | -0.30 ▼ | -3.26 | 9,500 | 9,200 | 9,200 | 700 | 6,440,000 |
19/06/2023 | 9,500 | 0.50 ▲ | 5.26 | 9,000 | 9,500 | 9,500 | 200 | 1,900,000 |
16/06/2023 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 0 | 0 | 0 | 0 |
15/06/2023 | 9,000 | -1.50 ▼ | -16.67 | 10,500 | 9,000 | 9,000 | 1,000 | 9,000,000 |
14/06/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
13/06/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
12/06/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
09/06/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
08/06/2023 | 10,500 | -0.30 ▼ | -2.86 | 10,800 | 10,500 | 10,500 | 100 | 1,050,000 |
07/06/2023 | 10,800 | 0.30 ▲ | 2.78 | 10,500 | 10,800 | 10,800 | 100 | 1,080,000 |
06/06/2023 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
05/06/2023 | 10,500 | -0.10 ▼ | -0.95 | 10,600 | 10,500 | 10,500 | 100 | 1,050,000 |
02/06/2023 | 10,600 | -0.40 ▼ | -3.77 | 11,000 | 10,600 | 10,600 | 100 | 1,060,000 |
01/06/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
31/05/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
30/05/2023 | 11,000 | 0.20 ▲ | 1.82 | 10,800 | 11,000 | 11,000 | 100 | 1,100,000 |
29/05/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
26/05/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
25/05/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
24/05/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
23/05/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
22/05/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
19/05/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
18/05/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
17/05/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
16/05/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
15/05/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
12/05/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
11/05/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
10/05/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
09/05/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
08/05/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
05/05/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
04/05/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
28/04/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
27/04/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
26/04/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
25/04/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
24/04/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
21/04/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
20/04/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
19/04/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
18/04/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
17/04/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
14/04/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
13/04/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
12/04/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
11/04/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
10/04/2023 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
07/04/2023 | 10,800 | 1.30 ▲ | 12.04 | 9,500 | 10,800 | 10,800 | 100 | 1,080,000 |
06/04/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
05/04/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
04/04/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
03/04/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
31/03/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
30/03/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
29/03/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
28/03/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
27/03/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
24/03/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
23/03/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
22/03/2023 | 9,500 | -1.60 ▼ | -16.84 | 11,100 | 9,500 | 9,500 | 3,900 | 37,050,000 |
21/03/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
20/03/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
17/03/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
16/03/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
15/03/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
14/03/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
13/03/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
10/03/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
09/03/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
08/03/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
07/03/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
06/03/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
03/03/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
02/03/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
01/03/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
28/02/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
27/02/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
24/02/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
23/02/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
22/02/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
21/02/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 200 | 2,220,000 |
20/02/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
17/02/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
16/02/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
15/02/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
14/02/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
13/02/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
10/02/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
09/02/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
08/02/2023 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
07/02/2023 | 11,100 | 1.40 ▲ | 12.61 | 9,700 | 11,100 | 11,100 | 100 | 1,110,000 |
06/02/2023 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
03/02/2023 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
02/02/2023 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
01/02/2023 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
31/01/2023 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
30/01/2023 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
27/01/2023 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
19/01/2023 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
18/01/2023 | 9,700 | 1.20 ▲ | 12.37 | 8,500 | 9,700 | 9,700 | 100 | 970,000 |
17/01/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
16/01/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
13/01/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
12/01/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
11/01/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
10/01/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
09/01/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
06/01/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
05/01/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
04/01/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
03/01/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
30/12/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
29/12/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
28/12/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
27/12/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
26/12/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
23/12/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
22/12/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
21/12/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
20/12/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
19/12/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
15/12/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
14/12/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
13/12/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
12/12/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
09/12/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
08/12/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
07/12/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
06/12/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
05/12/2022 | 8,500 | -0.60 ▼ | -7.06 | 9,100 | 8,500 | 8,500 | 3,400 | 28,900,000 |
02/12/2022 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 0 | 0 | 0 | 0 |
01/12/2022 | 8,500 | -1.50 ▼ | -17.65 | 10,000 | 10,000 | 8,500 | 1,200 | 10,200,000 |
30/11/2022 | 10,000 | -1.00 ▼ | -10.00 | 11,000 | 10,000 | 10,000 | 200 | 2,000,000 |
29/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
28/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
25/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
24/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
23/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
22/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
21/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
18/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
17/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
16/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
15/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
14/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
11/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
10/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
09/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
08/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
07/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
04/11/2022 | 11,000 | 0.50 ▲ | 4.55 | 10,500 | 11,000 | 11,000 | 100 | 1,100,000 |
03/11/2022 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
02/11/2022 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
01/11/2022 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
31/10/2022 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
28/10/2022 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
27/10/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,900 | 10,300 | 500 | 5,150,000 |
26/10/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
25/10/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
24/10/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
21/10/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
20/10/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
19/10/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
18/10/2022 | 11,900 | 0.30 ▲ | 2.52 | 11,600 | 11,900 | 10,000 | 1,100 | 13,090,000 |
17/10/2022 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
14/10/2022 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
13/10/2022 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
12/10/2022 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
11/10/2022 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
07/10/2022 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
06/10/2022 | 11,600 | 1.50 ▲ | 12.93 | 10,100 | 11,600 | 11,600 | 100 | 1,160,000 |
05/10/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
04/10/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
03/10/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
30/09/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
29/09/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 300 | 3,030,000 |
28/09/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
27/09/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
26/09/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,000 | 1,200 | 13,080,000 |
23/09/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
22/09/2022 | 11,000 | -1.40 ▼ | -12.73 | 12,400 | 11,000 | 10,900 | 500 | 5,500,000 |
21/09/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
20/09/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
19/09/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
16/09/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
15/09/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
14/09/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
13/09/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
12/09/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
09/09/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
08/09/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
07/09/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
06/09/2022 | 12,400 | -1.40 ▼ | -11.29 | 13,800 | 12,400 | 12,400 | 100 | 1,240,000 |
05/09/2022 | 13,800 | 1.80 ▲ | 13.04 | 12,000 | 13,800 | 13,800 | 100 | 1,380,000 |
31/08/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
30/08/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
29/08/2022 | 12,000 | 1.50 ▲ | 12.50 | 10,500 | 12,000 | 12,000 | 100 | 1,200,000 |
26/08/2022 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 200 | 2,100,000 |
25/08/2022 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
24/08/2022 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
23/08/2022 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
22/08/2022 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 0 | 0 | 0 | 0 |
19/08/2022 | 10,000 | 0.30 ▲ | 3.00 | 9,700 | 10,900 | 10,000 | 200 | 2,000,000 |
18/08/2022 | 10,200 | -1.40 ▼ | -13.73 | 11,600 | 10,300 | 10,200 | 1,200 | 12,240,000 |
17/08/2022 | 11,600 | 0.60 ▲ | 5.17 | 11,000 | 12,500 | 11,600 | 2,100 | 24,360,000 |
16/08/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
15/08/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
12/08/2022 | 11,000 | -0.20 ▼ | -1.82 | 11,200 | 11,000 | 11,000 | 800 | 8,800,000 |
11/08/2022 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 10,000 | 1,900 | 22,040,000 |
10/08/2022 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
09/08/2022 | 11,600 | 0.10 ▲ | 0.86 | 11,500 | 11,600 | 11,600 | 200 | 2,320,000 |
08/08/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
05/08/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
04/08/2022 | 11,500 | 0.50 ▲ | 4.35 | 11,000 | 11,500 | 11,400 | 200 | 2,300,000 |
03/08/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
02/08/2022 | 11,000 | 0.30 ▲ | 2.73 | 10,700 | 11,000 | 11,000 | 100 | 1,100,000 |
01/08/2022 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 0 | 0 | 0 | 0 |
29/07/2022 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 0 | 0 | 0 | 0 |
28/07/2022 | 10,700 | -1.80 ▼ | -16.82 | 12,500 | 10,700 | 10,700 | 400 | 4,280,000 |
27/07/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
26/07/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
25/07/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
22/07/2022 | 12,500 | 1.50 ▲ | 12.00 | 11,000 | 12,500 | 12,500 | 100 | 1,250,000 |
21/07/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
20/07/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
19/07/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
18/07/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
15/07/2022 | 11,100 | -0.20 ▼ | -1.80 | 11,300 | 11,100 | 11,000 | 1,600 | 17,760,000 |
14/07/2022 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
13/07/2022 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 0 | 0 | 0 | 0 |
12/07/2022 | 11,200 | 0.30 ▲ | 2.68 | 10,900 | 11,400 | 11,200 | 200 | 2,240,000 |
11/07/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
08/07/2022 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 0 | 0 | 0 | 0 |
07/07/2022 | 10,300 | -1.30 ▼ | -12.62 | 11,600 | 11,000 | 10,300 | 3,300 | 33,990,000 |
06/07/2022 | 11,100 | -1.90 ▼ | -17.12 | 13,000 | 13,000 | 11,100 | 900 | 9,990,000 |
05/07/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
04/07/2022 | 12,900 | -0.30 ▼ | -2.33 | 13,200 | 13,000 | 12,800 | 2,000 | 25,800,000 |
01/07/2022 | 14,900 | 1.50 ▲ | 10.07 | 13,400 | 14,900 | 11,400 | 200 | 2,980,000 |
30/06/2022 | 13,800 | 0.90 ▲ | 6.52 | 12,900 | 13,900 | 11,000 | 600 | 8,280,000 |
29/06/2022 | 13,900 | -0.10 ▼ | -0.72 | 14,000 | 13,900 | 11,900 | 600 | 8,340,000 |
28/06/2022 | 13,200 | -0.20 ▼ | -1.52 | 13,400 | 14,700 | 13,200 | 200 | 2,640,000 |
27/06/2022 | 14,900 | 0.90 ▲ | 6.04 | 14,000 | 14,900 | 11,900 | 200 | 2,980,000 |
24/06/2022 | 14,000 | 1.70 ▲ | 12.14 | 12,300 | 14,000 | 14,000 | 100 | 1,400,000 |
23/06/2022 | 12,600 | 1.60 ▲ | 12.70 | 11,000 | 12,600 | 12,000 | 200 | 2,520,000 |
22/06/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
21/06/2022 | 11,000 | 0.40 ▲ | 3.64 | 10,600 | 11,000 | 11,000 | 200 | 2,200,000 |
20/06/2022 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 0 | 0 | 0 | 0 |
17/06/2022 | 10,600 | -1.80 ▼ | -16.98 | 12,400 | 10,600 | 10,600 | 100 | 1,060,000 |
16/06/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
15/06/2022 | 12,400 | 1.60 ▲ | 12.90 | 10,800 | 12,400 | 12,400 | 300 | 3,720,000 |
14/06/2022 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
13/06/2022 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 0 | 0 | 0 | 0 |
10/06/2022 | 10,800 | -1.80 ▼ | -16.67 | 12,600 | 10,800 | 10,800 | 100 | 1,080,000 |
09/06/2022 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 0 | 0 | 0 | 0 |
08/06/2022 | 12,600 | 1.60 ▲ | 12.70 | 11,000 | 12,600 | 12,600 | 100 | 1,260,000 |
07/06/2022 | 11,500 | 0.50 ▲ | 4.35 | 11,000 | 0 | 0 | 0 | 0 |
06/06/2022 | 11,500 | 0.50 ▲ | 4.35 | 11,000 | 0 | 0 | 0 | 0 |
03/06/2022 | 11,500 | 0.50 ▲ | 4.35 | 11,000 | 0 | 0 | 0 | 0 |
02/06/2022 | 11,500 | 1.50 ▲ | 13.04 | 10,000 | 11,500 | 10,900 | 900 | 10,350,000 |
01/06/2022 | 10,600 | 0.60 ▲ | 5.66 | 10,000 | 0 | 0 | 0 | 0 |
31/05/2022 | 10,600 | 0.60 ▲ | 5.66 | 10,000 | 0 | 0 | 0 | 0 |
30/05/2022 | 10,600 | -1.00 ▼ | -9.43 | 11,600 | 10,600 | 9,900 | 1,300 | 13,780,000 |
27/05/2022 | 13,000 | 1.00 ▲ | 7.69 | 12,000 | 13,000 | 10,200 | 200 | 2,600,000 |
26/05/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
25/05/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
24/05/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
23/05/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
20/05/2022 | 12,000 | 1.50 ▲ | 12.50 | 10,500 | 12,000 | 12,000 | 1,500 | 18,000,000 |
19/05/2022 | 10,500 | -1.80 ▼ | -17.14 | 12,300 | 10,500 | 10,500 | 100 | 1,050,000 |
18/05/2022 | 12,800 | 0.50 ▲ | 3.91 | 12,300 | 0 | 0 | 0 | 0 |
17/05/2022 | 12,800 | 0.50 ▲ | 3.91 | 12,300 | 0 | 0 | 0 | 0 |
16/05/2022 | 12,800 | 1.60 ▲ | 12.50 | 11,200 | 12,800 | 9,600 | 600 | 7,680,000 |
13/05/2022 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 0 | 0 | 0 | 0 |
12/05/2022 | 11,200 | 1.40 ▲ | 12.50 | 9,800 | 11,200 | 11,200 | 100 | 1,120,000 |
11/05/2022 | 9,800 | -1.70 ▼ | -17.35 | 11,500 | 9,800 | 9,800 | 100 | 980,000 |
10/05/2022 | 13,000 | 1.50 ▲ | 11.54 | 11,500 | 0 | 0 | 0 | 0 |
09/05/2022 | 13,000 | 1.50 ▲ | 11.54 | 11,500 | 0 | 0 | 0 | 0 |
29/04/2022 | 13,000 | 0.70 ▲ | 5.38 | 12,300 | 13,000 | 11,300 | 700 | 9,100,000 |
28/04/2022 | 13,500 | 0.50 ▲ | 3.70 | 13,000 | 13,500 | 11,100 | 200 | 2,700,000 |
27/04/2022 | 13,000 | 0.90 ▲ | 6.92 | 12,100 | 13,000 | 13,000 | 100 | 1,300,000 |
26/04/2022 | 12,100 | -0.60 ▼ | -4.96 | 12,700 | 12,100 | 12,100 | 300 | 3,630,000 |
25/04/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
23/04/2022 | 11,100 | -1.90 ▼ | -17.12 | 13,000 | 11,100 | 11,100 | 10 | 111,000 |
22/04/2022 | 11,100 | -1.90 ▼ | -17.12 | 13,000 | 11,100 | 11,100 | 10 | 111,000 |
21/04/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 40 | 520,000 |
20/04/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
19/04/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
18/04/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
16/04/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
15/04/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
14/04/2022 | 13,000 | -0.50 ▼ | -3.85 | 13,500 | 13,000 | 13,000 | 3,100 | 40,300,000 |
13/04/2022 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
12/04/2022 | 13,500 | -0.40 ▼ | -2.96 | 13,900 | 13,600 | 13,500 | 2,100 | 28,350,000 |
08/04/2022 | 14,000 | 0.10 ▲ | 0.71 | 13,900 | 0 | 0 | 0 | 0 |
07/04/2022 | 14,000 | 0.10 ▲ | 0.71 | 13,900 | 0 | 0 | 0 | 0 |
06/04/2022 | 14,000 | 0.10 ▲ | 0.71 | 13,900 | 0 | 0 | 0 | 0 |
05/04/2022 | 14,000 | 0.10 ▲ | 0.71 | 13,900 | 14,000 | 13,900 | 2,200 | 30,800,000 |
04/04/2022 | 14,000 | -0.40 ▼ | -2.86 | 14,400 | 15,300 | 13,500 | 2,000 | 28,000,000 |
01/04/2022 | 15,000 | -0.40 ▼ | -2.67 | 15,400 | 15,000 | 14,000 | 300 | 4,500,000 |
31/03/2022 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 0 | 0 | 0 | 0 |
30/03/2022 | 15,400 | 0.50 ▲ | 3.25 | 14,900 | 15,400 | 15,400 | 100 | 1,540,000 |
29/03/2022 | 14,900 | 1.10 ▲ | 7.38 | 13,800 | 14,900 | 14,900 | 100 | 1,490,000 |
28/03/2022 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 0 | 0 | 0 | 0 |
25/03/2022 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 0 | 0 | 0 | 0 |
24/03/2022 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 0 | 0 | 0 | 0 |
23/03/2022 | 13,800 | -1.60 ▼ | -11.59 | 15,400 | 13,800 | 13,800 | 100 | 1,380,000 |
22/03/2022 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 0 | 0 | 0 | 0 |
21/03/2022 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 15,400 | 100 | 1,540,000 |
18/03/2022 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 0 | 0 | 0 | 0 |
17/03/2022 | 15,400 | 0.20 ▲ | 1.30 | 15,200 | 15,400 | 15,400 | 100 | 1,540,000 |
16/03/2022 | 15,200 | 1.20 ▲ | 7.89 | 14,000 | 15,200 | 15,200 | 100 | 1,520,000 |
15/03/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 100 | 1,400,000 |
14/03/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 500 | 7,000,000 |
11/03/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
10/03/2022 | 14,000 | -1.40 ▼ | -10.00 | 15,400 | 14,000 | 14,000 | 600 | 8,400,000 |
09/03/2022 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 0 | 0 | 0 | 0 |
08/03/2022 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 0 | 0 | 0 | 0 |
07/03/2022 | 15,400 | 1.00 ▲ | 6.49 | 14,400 | 15,400 | 15,400 | 100 | 1,540,000 |
04/03/2022 | 14,000 | -0.70 ▼ | -5.00 | 14,700 | 15,500 | 14,000 | 400 | 5,600,000 |
03/03/2022 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,800 | 14,700 | 1,300 | 19,110,000 |
02/03/2022 | 15,400 | 0.70 ▲ | 4.55 | 14,700 | 0 | 0 | 0 | 0 |
01/03/2022 | 15,400 | 0.20 ▲ | 1.30 | 15,200 | 15,400 | 14,000 | 200 | 3,080,000 |
28/02/2022 | 15,400 | 0.20 ▲ | 1.30 | 15,200 | 0 | 0 | 0 | 0 |
25/02/2022 | 15,400 | 0.20 ▲ | 1.30 | 15,200 | 0 | 0 | 0 | 0 |
24/02/2022 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 15,400 | 13,500 | 4,000 | 61,600,000 |
23/02/2022 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 0 | 0 | 0 | 0 |
22/02/2022 | 15,400 | 1.90 ▲ | 12.34 | 13,500 | 15,400 | 15,400 | 100 | 1,540,000 |
21/02/2022 | 14,000 | -1.50 ▼ | -10.71 | 15,500 | 14,000 | 13,300 | 2,400 | 33,600,000 |
18/02/2022 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 0 | 0 | 0 | 0 |
17/02/2022 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 0 | 0 | 0 | 0 |
16/02/2022 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 0 | 0 | 0 | 0 |
15/02/2022 | 15,500 | 0.10 ▲ | 0.65 | 15,400 | 15,500 | 15,500 | 100 | 1,550,000 |
14/02/2022 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 0 | 0 | 0 | 0 |
11/02/2022 | 15,400 | 0.00 ■■ | 0.00 | 15,400 | 0 | 0 | 0 | 0 |
10/02/2022 | 15,400 | 0.60 ▲ | 3.90 | 14,800 | 15,500 | 15,400 | 300 | 4,620,000 |
09/02/2022 | 15,500 | 0.70 ▲ | 4.52 | 14,800 | 0 | 0 | 0 | 0 |
08/02/2022 | 15,500 | 0.70 ▲ | 4.52 | 14,800 | 0 | 0 | 0 | 0 |
07/02/2022 | 15,500 | 0.70 ▲ | 4.52 | 14,800 | 0 | 0 | 0 | 0 |
28/01/2022 | 15,500 | 1.50 ▲ | 9.68 | 14,000 | 15,500 | 14,000 | 200 | 3,100,000 |
27/01/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
26/01/2022 | 15,000 | 1.00 ▲ | 6.67 | 14,000 | 0 | 0 | 0 | 0 |
25/01/2022 | 15,000 | 1.00 ▲ | 6.67 | 14,000 | 0 | 0 | 0 | 0 |
24/01/2022 | 15,000 | 1.00 ▲ | 6.67 | 14,000 | 0 | 0 | 0 | 0 |
21/01/2022 | 15,000 | 1.00 ▲ | 6.67 | 14,000 | 0 | 0 | 0 | 0 |
20/01/2022 | 15,000 | 1.00 ▲ | 6.67 | 14,000 | 0 | 0 | 0 | 0 |
19/01/2022 | 15,000 | 1.00 ▲ | 6.67 | 14,000 | 0 | 0 | 0 | 0 |
18/01/2022 | 15,000 | 1.00 ▲ | 6.67 | 14,000 | 0 | 0 | 0 | 0 |
17/01/2022 | 15,000 | 1.00 ▲ | 6.67 | 14,000 | 0 | 0 | 0 | 0 |
14/01/2022 | 15,000 | 1.00 ▲ | 6.67 | 14,000 | 0 | 0 | 0 | 0 |
13/01/2022 | 15,000 | 1.00 ▲ | 6.67 | 14,000 | 0 | 0 | 0 | 0 |
12/01/2022 | 15,000 | 1.00 ▲ | 6.67 | 14,000 | 0 | 0 | 0 | 0 |
11/01/2022 | 15,000 | 1.00 ▲ | 6.67 | 14,000 | 0 | 0 | 0 | 0 |
10/01/2022 | 15,000 | 1.10 ▲ | 7.33 | 13,900 | 15,000 | 13,000 | 200 | 3,000,000 |
07/01/2022 | 15,000 | 1.10 ▲ | 7.33 | 13,900 | 0 | 0 | 0 | 0 |
06/01/2022 | 15,000 | 0.00 ■■ | 0.00 | 13,900 | 0 | 0 | 0 | 0 |
05/01/2022 | 15,000 | 0.00 ■■ | 0.00 | 13,900 | 0 | 0 | 0 | 0 |
04/01/2022 | 15,000 | 0.00 ■■ | 0.00 | 13,900 | 0 | 0 | 0 | 0 |
31/12/2021 | 14,000 | 1.00 ▲ | 7.14 | 14,000 | 15,000 | 13,300 | 300 | 4,200,000 |
30/12/2021 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 300 | 4,200,000 |
29/12/2021 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 200 | 2,800,000 |
22/12/2021 | 16,900 | -15.30 ▼ | -90.53 | 15,300 | 0 | 0 | 0 | 0 |
21/12/2021 | 16,900 | 2.00 ▲ | 11.83 | 14,900 | 16,900 | 14,800 | 400 | 6,760,000 |
20/12/2021 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
17/12/2021 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
16/12/2021 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
15/12/2021 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
14/12/2021 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 100 | 1,490,000 |
13/12/2021 | 14,900 | 1.70 ▲ | 11.41 | 13,200 | 14,900 | 14,900 | 100 | 1,490,000 |
10/12/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
09/12/2021 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 100 | 1,320,000 |
08/12/2021 | 13,200 | -13.20 ▼ | -100.00 | 13,200 | 0 | 0 | 0 | 0 |
07/12/2021 | 13,200 | -1.40 ▼ | -10.61 | 14,600 | 13,300 | 13,200 | 300 | 3,960,000 |
06/12/2021 | 14,200 | -2.30 ▼ | -16.20 | 16,500 | 15,000 | 14,200 | 400 | 5,680,000 |
03/12/2021 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 100 | 1,650,000 |
02/12/2021 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
01/12/2021 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
30/11/2021 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
29/11/2021 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 100 | 1,650,000 |
26/11/2021 | 18,400 | -16.50 ▼ | -89.67 | 16,500 | 0 | 0 | 0 | 0 |
25/11/2021 | 18,400 | -16.50 ▼ | -89.67 | 16,500 | 0 | 0 | 0 | 0 |
24/11/2021 | 18,400 | 2.10 ▲ | 11.41 | 16,300 | 18,400 | 16,000 | 200 | 3,680,000 |
23/11/2021 | 16,400 | -2.60 ▼ | -15.85 | 19,000 | 17,000 | 16,200 | 1,800 | 29,520,000 |
22/11/2021 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
19/11/2021 | 19,000 | 2.40 ▲ | 12.63 | 16,600 | 19,000 | 19,000 | 100 | 1,900,000 |
18/11/2021 | 16,600 | 2.10 ▲ | 12.65 | 14,500 | 16,600 | 16,600 | 700 | 11,620,000 |
17/11/2021 | 14,500 | 1.00 ▲ | 6.90 | 13,500 | 14,500 | 14,500 | 800 | 11,600,000 |
16/11/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
15/11/2021 | 13,500 | 0.40 ▲ | 2.96 | 13,100 | 13,500 | 13,500 | 400 | 5,400,000 |
12/11/2021 | 12,000 | -1.50 ▼ | -12.50 | 13,500 | 13,500 | 12,000 | 600 | 7,200,000 |
11/11/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
10/11/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
09/11/2021 | 13,500 | 1.50 ▲ | 11.11 | 12,000 | 13,500 | 13,500 | 300 | 4,050,000 |
08/11/2021 | 13,200 | 0.20 ▲ | 1.52 | 13,000 | 13,200 | 11,200 | 500 | 6,600,000 |
05/11/2021 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 500 | 6,500,000 |
03/11/2021 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 500 | 6,500,000 |
02/11/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
01/11/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
29/10/2021 | 13,000 | 0.80 ▲ | 6.15 | 12,200 | 13,000 | 13,000 | 1,500 | 19,500,000 |
28/10/2021 | 12,000 | -12.20 ▼ | -101.67 | 12,200 | 0 | 0 | 0 | 0 |
27/10/2021 | 12,000 | -1.00 ▼ | -8.33 | 13,000 | 12,600 | 12,000 | 120 | 1,440,000 |
26/10/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
25/10/2021 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 1,500 | 19,500,000 |
22/10/2021 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 200 | 2,600,000 |
21/10/2021 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 300 | 3,900,000 |
20/10/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
19/10/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
18/10/2021 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 1,200 | 15,600,000 |
15/10/2021 | 13,000 | -0.80 ▼ | -6.15 | 13,800 | 13,000 | 13,000 | 300 | 3,900,000 |
14/10/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
13/10/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
12/10/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
11/10/2021 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 200 | 2,760,000 |
08/10/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
06/10/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
05/10/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
04/10/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
01/10/2021 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 400 | 5,520,000 |
30/09/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
29/09/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
28/09/2021 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 100 | 1,380,000 |
27/09/2021 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 1,800 | 24,840,000 |
24/09/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
23/09/2021 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 500 | 6,900,000 |
22/09/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
21/09/2021 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 500 | 6,900,000 |
20/09/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
17/09/2021 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 100 | 1,380,000 |
16/09/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
15/09/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
14/09/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
13/09/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
10/09/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
09/09/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
08/09/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
07/09/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
06/09/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
01/09/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
31/08/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
30/08/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
27/08/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
26/08/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
25/08/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
24/08/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
23/08/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
20/08/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
19/08/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
18/08/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
17/08/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
16/08/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
13/08/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
12/08/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
11/08/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
10/08/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
09/08/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
06/08/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
05/08/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
04/08/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
03/08/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
02/08/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
30/07/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
29/07/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
28/07/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
27/07/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
26/07/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
23/07/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
22/07/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
21/07/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
20/07/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
19/07/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
16/07/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
15/07/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
14/07/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
13/07/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
12/07/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
09/07/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
08/07/2021 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 100 | 1,380,000 |
07/07/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
06/07/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
05/07/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
02/07/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
01/07/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
30/06/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
29/06/2021 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 100 | 1,380,000 |
28/06/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
25/06/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
24/06/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
23/06/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
22/06/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
21/06/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
18/06/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
17/06/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
16/06/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
14/06/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
11/06/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
10/06/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
09/06/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
08/06/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
07/06/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
04/06/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
03/06/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
02/06/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
01/06/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
31/05/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
28/05/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
27/05/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
26/05/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
25/05/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
24/05/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
21/05/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
20/05/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
19/05/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
18/05/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
17/05/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
14/05/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
13/05/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
12/05/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
11/05/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
10/05/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
07/05/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
06/05/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
05/05/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
29/04/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
28/04/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
27/04/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
26/04/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
23/04/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
22/04/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
20/04/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
19/04/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
16/04/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
15/04/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
14/04/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
13/04/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
12/04/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
09/04/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
08/04/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
07/04/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
06/04/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
05/04/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
02/04/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
01/04/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
31/03/2021 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
30/03/2021 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 100 | 1,380,000 |
29/03/2021 | 14,700 | -13.80 ▼ | -93.88 | 13,800 | 0 | 0 | 0 | 0 |
26/03/2021 | 14,700 | 1.50 ▲ | 10.20 | 13,200 | 14,700 | 13,800 | 200 | 2,940,000 |
25/03/2021 | 12,500 | -13.20 ▼ | -105.60 | 13,200 | 0 | 0 | 0 | 0 |
24/03/2021 | 12,500 | -13.20 ▼ | -105.60 | 13,200 | 0 | 0 | 0 | 0 |
23/03/2021 | 12,500 | -13.20 ▼ | -105.60 | 13,200 | 0 | 0 | 0 | 0 |
22/03/2021 | 12,500 | -13.20 ▼ | -105.60 | 13,200 | 0 | 0 | 0 | 0 |
19/03/2021 | 12,500 | -13.20 ▼ | -105.60 | 13,200 | 0 | 0 | 0 | 0 |
18/03/2021 | 12,500 | -13.20 ▼ | -105.60 | 13,200 | 0 | 0 | 0 | 0 |
17/03/2021 | 12,500 | -13.20 ▼ | -105.60 | 13,200 | 0 | 0 | 0 | 0 |
16/03/2021 | 12,500 | -2.20 ▼ | -17.60 | 14,700 | 14,700 | 12,500 | 300 | 3,750,000 |
15/03/2021 | 12,400 | -14.70 ▼ | -118.55 | 14,700 | 0 | 0 | 0 | 0 |
12/03/2021 | 12,400 | -14.70 ▼ | -118.55 | 14,700 | 0 | 0 | 0 | 0 |
11/03/2021 | 12,400 | -14.70 ▼ | -118.55 | 14,700 | 0 | 0 | 0 | 0 |
10/03/2021 | 12,400 | -14.70 ▼ | -118.55 | 14,700 | 0 | 0 | 0 | 0 |
09/03/2021 | 12,400 | -14.70 ▼ | -118.55 | 14,700 | 0 | 0 | 0 | 0 |
08/03/2021 | 12,400 | -14.70 ▼ | -118.55 | 14,700 | 0 | 0 | 0 | 0 |
05/03/2021 | 12,400 | -14.70 ▼ | -118.55 | 14,700 | 0 | 0 | 0 | 0 |
04/03/2021 | 12,400 | -14.70 ▼ | -118.55 | 14,700 | 0 | 0 | 0 | 0 |
03/03/2021 | 12,400 | -14.70 ▼ | -118.55 | 14,700 | 0 | 0 | 0 | 0 |
02/03/2021 | 12,400 | -14.70 ▼ | -118.55 | 14,700 | 0 | 0 | 0 | 0 |
01/03/2021 | 12,400 | -14.70 ▼ | -118.55 | 14,700 | 0 | 0 | 0 | 0 |
26/02/2021 | 12,400 | -14.70 ▼ | -118.55 | 14,700 | 0 | 0 | 0 | 0 |
25/02/2021 | 12,400 | -2.10 ▼ | -16.94 | 14,500 | 16,000 | 12,400 | 1,100 | 13,640,000 |
24/02/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
23/02/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
18/02/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
17/02/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
09/02/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
08/02/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
05/02/2021 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
04/01/2021 | 10,500 | 1.30 ▲ | 12.38 | 9,200 | 10,500 | 10,500 | 2,100 | 22,050,000 |
31/12/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
30/12/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
28/12/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
24/12/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
23/12/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
18/12/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
16/12/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
15/12/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
11/12/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
10/12/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
09/12/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
08/12/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
07/12/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
03/12/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
02/12/2020 | 9,200 | 1.20 ▲ | 13.04 | 8,000 | 9,200 | 9,200 | 90 | 828,000 |
01/12/2020 | 8,000 | 0.80 ▲ | 10.00 | 7,200 | 8,000 | 8,000 | 30 | 240,000 |
30/11/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
27/11/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
26/11/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
25/11/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
24/11/2020 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
23/11/2020 | 7,200 | -4.70 ▼ | -65.28 | 11,900 | 7,200 | 7,200 | 1,000 | 7,200,000 |
20/11/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
19/11/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
18/11/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
17/11/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
16/11/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
13/11/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
10/11/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
09/11/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
06/11/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
05/11/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
04/11/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
03/11/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
02/11/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
30/10/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
29/10/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
28/10/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
27/10/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
26/10/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
23/10/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
22/10/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
21/10/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
20/10/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
19/10/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
16/10/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
14/10/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
13/10/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
12/10/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
09/10/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
07/10/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
02/10/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
01/10/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
28/09/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
25/09/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
24/09/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
23/09/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
22/09/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
21/09/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
18/09/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
17/09/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
16/09/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
15/09/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
14/09/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
11/09/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
10/09/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
09/09/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
08/09/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
07/09/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
04/09/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
03/09/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
01/09/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
31/08/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
28/08/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
27/08/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
26/08/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
25/08/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
24/08/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
21/08/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
20/08/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
19/08/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
18/08/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
17/08/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
14/08/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
13/08/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
12/08/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
11/08/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
10/08/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
07/08/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
06/08/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
05/08/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
04/08/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
03/08/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
31/07/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
30/07/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
29/07/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
28/07/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
27/07/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
24/07/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
23/07/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
22/07/2020 | 11,900 | 0.20 ▲ | 1.68 | 11,700 | 11,900 | 11,900 | 10 | 119,000 |
21/07/2020 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
20/07/2020 | 11,700 | 1.50 ▲ | 12.82 | 10,200 | 11,700 | 11,700 | 10 | 117,000 |
17/07/2020 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
16/07/2020 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
15/07/2020 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
14/07/2020 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
13/07/2020 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
10/07/2020 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
09/07/2020 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
08/07/2020 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
07/07/2020 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
06/07/2020 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
03/07/2020 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
02/07/2020 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
01/07/2020 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
30/06/2020 | 10,200 | -10.20 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
29/06/2020 | 10,200 | -1.80 ▼ | -17.65 | 12,000 | 10,200 | 10,200 | 10 | 102,000 |
26/06/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
25/06/2020 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
24/06/2020 | 12,000 | 1.40 ▲ | 11.67 | 10,600 | 12,000 | 12,000 | 100 | 1,200,000 |
23/06/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
22/06/2020 | 10,600 | -1.80 ▼ | -16.98 | 12,400 | 10,600 | 10,600 | 1,000 | 10,600,000 |
19/06/2020 | 12,400 | 1.50 ▲ | 12.10 | 10,900 | 12,400 | 12,400 | 100 | 1,240,000 |
18/06/2020 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
16/06/2020 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
12/06/2020 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
11/06/2020 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
10/06/2020 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
09/06/2020 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
08/06/2020 | 11,400 | 1.40 ▲ | 12.28 | 10,000 | 11,400 | 11,400 | 100 | 1,140,000 |
06/06/2020 | 10,000 | -1.40 ▼ | -14.00 | 11,400 | 10,000 | 10,000 | 50 | 500,000 |
05/06/2020 | 10,000 | -1.40 ▼ | -14.00 | 11,400 | 10,000 | 10,000 | 50 | 500,000 |
04/06/2020 | 11,500 | -11.40 ▼ | -99.13 | 11,400 | 0 | 0 | 0 | 0 |
01/06/2020 | 11,500 | -11.40 ▼ | -99.13 | 11,400 | 0 | 0 | 0 | 0 |
28/05/2020 | 11,500 | -0.10 ▼ | -0.87 | 11,600 | 11,600 | 10,800 | 100 | 1,150,000 |
27/05/2020 | 11,500 | -0.10 ▼ | -0.87 | 11,600 | 11,600 | 10,800 | 100 | 1,150,000 |
26/05/2020 | 11,600 | -2.00 ▼ | -17.24 | 13,600 | 11,600 | 11,600 | 100 | 1,160,000 |
25/05/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
22/05/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
21/05/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
20/05/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
18/05/2020 | 13,600 | -2.30 ▼ | -16.91 | 15,900 | 13,600 | 13,600 | 10 | 136,000 |
17/05/2020 | 13,600 | -2.30 ▼ | -16.91 | 15,900 | 13,600 | 13,600 | 10 | 136,000 |
15/05/2020 | 13,600 | -2.30 ▼ | -16.91 | 15,900 | 13,600 | 13,600 | 10 | 136,000 |
12/05/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
11/05/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
07/05/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
06/05/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
05/05/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
29/04/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
24/04/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
23/04/2020 | 15,900 | -0.20 ▼ | -1.26 | 16,100 | 15,900 | 15,900 | 10 | 159,000 |
22/04/2020 | 15,900 | -0.20 ▼ | -1.26 | 16,100 | 15,900 | 15,900 | 10 | 159,000 |
21/04/2020 | 16,100 | -16.10 ▼ | -100.00 | 16,100 | 0 | 0 | 0 | 0 |
20/04/2020 | 16,100 | -16.10 ▼ | -100.00 | 16,100 | 0 | 0 | 0 | 0 |
16/04/2020 | 16,100 | -16.10 ▼ | -100.00 | 16,100 | 0 | 0 | 0 | 0 |
15/04/2020 | 16,100 | -16.10 ▼ | -100.00 | 16,100 | 0 | 0 | 0 | 0 |
13/04/2020 | 16,100 | -16.10 ▼ | -100.00 | 16,100 | 0 | 0 | 0 | 0 |
10/04/2020 | 16,100 | -16.10 ▼ | -100.00 | 16,100 | 0 | 0 | 0 | 0 |
07/04/2020 | 16,100 | -16.10 ▼ | -100.00 | 16,100 | 0 | 0 | 0 | 0 |
06/04/2020 | 16,100 | -16.10 ▼ | -100.00 | 16,100 | 0 | 0 | 0 | 0 |
01/04/2020 | 16,100 | -16.10 ▼ | -100.00 | 16,100 | 0 | 0 | 0 | 0 |
27/03/2020 | 16,100 | -16.10 ▼ | -100.00 | 16,100 | 0 | 0 | 0 | 0 |
24/03/2020 | 16,100 | -16.10 ▼ | -100.00 | 16,100 | 0 | 0 | 0 | 0 |
23/03/2020 | 16,100 | -16.10 ▼ | -100.00 | 16,100 | 0 | 0 | 0 | 0 |
19/03/2020 | 16,100 | -16.10 ▼ | -100.00 | 16,100 | 0 | 0 | 0 | 0 |
18/03/2020 | 16,100 | -16.10 ▼ | -100.00 | 16,100 | 0 | 0 | 0 | 0 |
17/03/2020 | 16,100 | -16.10 ▼ | -100.00 | 16,100 | 0 | 0 | 0 | 0 |
16/03/2020 | 16,100 | -16.10 ▼ | -100.00 | 16,100 | 0 | 0 | 0 | 0 |
13/03/2020 | 16,100 | -16.10 ▼ | -100.00 | 16,100 | 0 | 0 | 0 | 0 |
12/03/2020 | 16,100 | -16.10 ▼ | -100.00 | 16,100 | 0 | 0 | 0 | 0 |
11/03/2020 | 16,100 | -16.10 ▼ | -100.00 | 16,100 | 0 | 0 | 0 | 0 |
06/03/2020 | 16,100 | -16.10 ▼ | -100.00 | 16,100 | 0 | 0 | 0 | 0 |
05/03/2020 | 16,100 | -16.10 ▼ | -100.00 | 16,100 | 0 | 0 | 0 | 0 |
04/03/2020 | 16,100 | 2.00 ▲ | 12.42 | 14,100 | 16,100 | 16,100 | 10 | 161,000 |
03/03/2020 | 14,100 | 1.70 ▲ | 12.06 | 12,400 | 14,100 | 14,100 | 20 | 282,000 |
02/03/2020 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
28/02/2020 | 12,400 | 1.50 ▲ | 12.10 | 10,900 | 12,400 | 12,400 | 10 | 124,000 |
27/02/2020 | 10,900 | -10.90 ▼ | -100.00 | 10,900 | 0 | 0 | 0 | 0 |
25/02/2020 | 10,900 | 1.40 ▲ | 12.84 | 9,500 | 10,900 | 10,900 | 400 | 4,360,000 |
24/02/2020 | 9,500 | -1.60 ▼ | -16.84 | 11,100 | 9,500 | 9,500 | 10 | 95,000 |
21/02/2020 | 11,100 | -0.70 ▼ | -6.31 | 11,800 | 11,100 | 11,100 | 100 | 1,110,000 |
20/02/2020 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 50 | 590,000 |
19/02/2020 | 11,800 | 1.50 ▲ | 12.71 | 10,300 | 11,800 | 11,800 | 10 | 118,000 |
18/02/2020 | 10,300 | -1.80 ▼ | -17.48 | 12,100 | 10,300 | 10,300 | 10 | 103,000 |
17/02/2020 | 12,100 | -12.10 ▼ | -100.00 | 12,100 | 0 | 0 | 0 | 0 |
15/02/2020 | 12,100 | 0.50 ▲ | 4.13 | 11,600 | 12,100 | 12,100 | 10 | 121,000 |
14/02/2020 | 12,100 | 0.50 ▲ | 4.13 | 11,600 | 12,100 | 12,100 | 10 | 121,000 |
13/02/2020 | 11,600 | 1.50 ▲ | 12.93 | 10,100 | 11,600 | 11,600 | 20 | 232,000 |
12/02/2020 | 10,100 | 0.10 ▲ | 0.99 | 10,000 | 10,100 | 10,100 | 200 | 2,020,000 |
11/02/2020 | 10,100 | 0.10 ▲ | 0.99 | 10,000 | 10,100 | 10,100 | 200 | 2,020,000 |
10/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
07/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
05/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
04/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
03/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
31/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
30/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
21/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
20/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
17/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
16/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
15/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
13/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
09/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
08/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
06/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
31/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
30/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
27/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
26/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
24/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
23/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
20/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
19/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
16/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
13/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
12/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
11/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
10/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
09/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
06/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
04/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
03/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
02/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
29/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
28/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
27/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
26/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
25/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
22/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
21/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
20/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
19/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
18/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
15/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
14/11/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 3,300 | 33,000,000 |
13/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
12/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
11/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
08/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
07/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
06/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
05/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
04/11/2019 | 10,000 | -1.20 ▼ | -12.00 | 11,200 | 10,000 | 10,000 | 10 | 100,000 |
01/11/2019 | 12,000 | -11.20 ▼ | -93.33 | 11,200 | 0 | 0 | 0 | 0 |
31/10/2019 | 12,000 | -11.20 ▼ | -93.33 | 11,200 | 0 | 0 | 0 | 0 |
30/10/2019 | 12,000 | -11.20 ▼ | -93.33 | 11,200 | 0 | 0 | 0 | 0 |
29/10/2019 | 12,000 | -11.20 ▼ | -93.33 | 11,200 | 0 | 0 | 0 | 0 |
28/10/2019 | 12,000 | -11.20 ▼ | -93.33 | 11,200 | 0 | 0 | 0 | 0 |
25/10/2019 | 12,000 | -11.20 ▼ | -93.33 | 11,200 | 0 | 0 | 0 | 0 |
24/10/2019 | 12,000 | -11.20 ▼ | -93.33 | 11,200 | 0 | 0 | 0 | 0 |
23/10/2019 | 12,000 | -11.20 ▼ | -93.33 | 11,200 | 0 | 0 | 0 | 0 |
22/10/2019 | 12,000 | -11.20 ▼ | -93.33 | 11,200 | 0 | 0 | 0 | 0 |
21/10/2019 | 12,000 | -11.20 ▼ | -93.33 | 11,200 | 0 | 0 | 0 | 0 |
18/10/2019 | 12,000 | -11.20 ▼ | -93.33 | 11,200 | 0 | 0 | 0 | 0 |
17/10/2019 | 12,000 | -11.20 ▼ | -93.33 | 11,200 | 0 | 0 | 0 | 0 |
16/10/2019 | 12,000 | -11.20 ▼ | -93.33 | 11,200 | 0 | 0 | 0 | 0 |
15/10/2019 | 12,000 | -11.20 ▼ | -93.33 | 11,200 | 0 | 0 | 0 | 0 |
14/10/2019 | 12,000 | -11.20 ▼ | -93.33 | 11,200 | 0 | 0 | 0 | 0 |
11/10/2019 | 12,000 | -11.20 ▼ | -93.33 | 11,200 | 0 | 0 | 0 | 0 |
10/10/2019 | 12,000 | -11.20 ▼ | -93.33 | 11,200 | 0 | 0 | 0 | 0 |
09/10/2019 | 12,000 | -11.20 ▼ | -93.33 | 11,200 | 0 | 0 | 0 | 0 |
08/10/2019 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
07/10/2019 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
04/10/2019 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
03/10/2019 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
02/10/2019 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
30/09/2019 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
27/09/2019 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
26/09/2019 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
25/09/2019 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
24/09/2019 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
23/09/2019 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
20/09/2019 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
19/09/2019 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
18/09/2019 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
17/09/2019 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
16/09/2019 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
13/09/2019 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
12/09/2019 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
11/09/2019 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
10/09/2019 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
09/09/2019 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
06/09/2019 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
05/09/2019 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
30/08/2019 | 12,000 | 1.20 ▲ | 10.00 | 10,800 | 12,000 | 12,000 | 140 | 1,680,000 |
12/08/2019 | 10,800 | -7.20 ▼ | -66.67 | 18,000 | 10,800 | 10,800 | 1,500 | 16,200,000 |
21/06/2019 | 18,000 | 0.50 ▲ | 2.78 | 17,500 | 18,000 | 18,000 | 140 | 2,520,000 |
03/04/2019 | 19,000 | 1.00 ▲ | 5.26 | 18,000 | 19,000 | 19,000 | 2,090 | 39,710,000 |
02/04/2019 | 19,000 | 1.00 ▲ | 5.26 | 18,000 | 19,000 | 19,000 | 2,090 | 39,710,000 |
02/01/2019 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
28/12/2018 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
27/12/2018 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
26/12/2018 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
25/12/2018 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
24/12/2018 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
21/12/2018 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
20/12/2018 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
19/12/2018 | 17,500 | 0.50 ▲ | 2.86 | 17,000 | 17,500 | 17,500 | 1,000 | 17,500,000 |
18/12/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
17/12/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
14/12/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
13/12/2018 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 1,100 | 18,700,000 |
12/12/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
11/12/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
10/12/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
07/12/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
06/12/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
05/12/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
04/12/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
03/12/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
29/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
28/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
27/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
26/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
23/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
22/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
21/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
20/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
19/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
16/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
15/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
14/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
13/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
12/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
09/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
08/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
07/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
06/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
05/11/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
02/11/2018 | 17,000 | -0.20 ▼ | -1.18 | 17,200 | 17,000 | 17,000 | 1,000 | 17,000,000 |
01/11/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
31/10/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
30/10/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
29/10/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
26/10/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
25/10/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
24/10/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
23/10/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
22/10/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
19/10/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
18/10/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
17/10/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
16/10/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
15/10/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
12/10/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
11/10/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
10/10/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
09/10/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
08/10/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
05/10/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
04/10/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
03/10/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
02/10/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
01/10/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
28/09/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
27/09/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
26/09/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
25/09/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
24/09/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
21/09/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
20/09/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
19/09/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
18/09/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
17/09/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
14/09/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
13/09/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
12/09/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
11/09/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
10/09/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
07/09/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
06/09/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
05/09/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
04/09/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
31/08/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
30/08/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
29/08/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
28/08/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
27/08/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
24/08/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
23/08/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
22/08/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
21/08/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
20/08/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
17/08/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
16/08/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
15/08/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
14/08/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
13/08/2018 | 18,700 | -17.20 ▼ | -91.98 | 17,200 | 0 | 0 | 0 | 0 |
10/08/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
09/08/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
08/08/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
07/08/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
06/08/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
03/08/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
02/08/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
01/08/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
30/07/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
27/07/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
26/07/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
25/07/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
24/07/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
23/07/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
20/07/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
19/07/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
18/07/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
17/07/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
16/07/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
13/07/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
12/07/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
11/07/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
10/07/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
09/07/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
06/07/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
05/07/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
04/07/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
03/07/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
29/06/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
28/06/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
27/06/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
26/06/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
25/06/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
22/06/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
21/06/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
20/06/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
19/06/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
18/06/2018 | 18,700 | -18.70 ▼ | -100.00 | 18,700 | 0 | 0 | 0 | 0 |
15/06/2018 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,500 | 1,700 | 31,790,000 |
14/06/2018 | 18,800 | 2.40 ▲ | 12.77 | 16,400 | 18,800 | 18,500 | 4,900 | 92,120,000 |
13/06/2018 | 15,000 | -16.40 ▼ | -109.33 | 16,400 | 0 | 0 | 0 | 0 |
12/06/2018 | 15,000 | -16.40 ▼ | -109.33 | 16,400 | 0 | 0 | 0 | 0 |
11/06/2018 | 15,000 | -16.40 ▼ | -109.33 | 16,400 | 0 | 0 | 0 | 0 |
08/06/2018 | 15,000 | -16.40 ▼ | -109.33 | 16,400 | 0 | 0 | 0 | 0 |
07/06/2018 | 15,000 | -16.40 ▼ | -109.33 | 16,400 | 0 | 0 | 0 | 0 |
06/06/2018 | 15,000 | -16.40 ▼ | -109.33 | 16,400 | 0 | 0 | 0 | 0 |
05/06/2018 | 15,000 | -16.40 ▼ | -109.33 | 16,400 | 0 | 0 | 0 | 0 |
04/06/2018 | 15,000 | -3.30 ▼ | -22.00 | 18,300 | 20,000 | 15,000 | 71,100 | 1,066,500,000 |
01/06/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
31/05/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
30/05/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
29/05/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
28/05/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
25/05/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
24/05/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
23/05/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
22/05/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
21/05/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
18/05/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
17/05/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
16/05/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
15/05/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
14/05/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
11/05/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
10/05/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
09/05/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
08/05/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
07/05/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
04/05/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
03/05/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
02/05/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
27/04/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
26/04/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
24/04/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
23/04/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
20/04/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
19/04/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
18/04/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
13/04/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
12/04/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
11/04/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
10/04/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
09/04/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
06/04/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
05/04/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
04/04/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
03/04/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
02/04/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
30/03/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
29/03/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
28/03/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
27/03/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
26/03/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
23/03/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
22/03/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
21/03/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
20/03/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
19/03/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
16/03/2018 | 17,000 | -18.30 ▼ | -107.65 | 18,300 | 0 | 0 | 0 | 0 |
15/03/2018 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 19,000 | 17,000 | 5,300 | 90,100,000 |
14/03/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
13/03/2018 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
12/03/2018 | 17,000 | -4.00 ▼ | -23.53 | 21,000 | 17,000 | 17,000 | 900 | 15,300,000 |
09/03/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
08/03/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
07/03/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
06/03/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
05/03/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
02/03/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
01/03/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
28/02/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
27/02/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
26/02/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
22/02/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
21/02/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
13/02/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
12/02/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
09/02/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
08/02/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
07/02/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
06/02/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
05/02/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
02/02/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
01/02/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
31/01/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
30/01/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
29/01/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
26/01/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
25/01/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
24/01/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
23/01/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
22/01/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
19/01/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
18/01/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
17/01/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
16/01/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
15/01/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
12/01/2018 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
11/01/2018 | 21,000 | -9.80 ▼ | -46.67 | 30,800 | 21,000 | 21,000 | 100 | 2,100,000 |
10/01/2018 | 31,300 | -30.80 ▼ | -98.40 | 30,800 | 0 | 0 | 0 | 0 |
09/01/2018 | 31,300 | -30.80 ▼ | -98.40 | 30,800 | 0 | 0 | 0 | 0 |
08/01/2018 | 31,300 | -30.80 ▼ | -98.40 | 30,800 | 0 | 0 | 0 | 0 |
05/01/2018 | 31,300 | -30.80 ▼ | -98.40 | 30,800 | 0 | 0 | 0 | 0 |
04/01/2018 | 31,300 | -30.80 ▼ | -98.40 | 30,800 | 0 | 0 | 0 | 0 |
03/01/2018 | 31,300 | -30.80 ▼ | -98.40 | 30,800 | 0 | 0 | 0 | 0 |
02/01/2018 | 31,300 | -30.80 ▼ | -98.40 | 30,800 | 0 | 0 | 0 | 0 |
29/12/2017 | 31,300 | -30.80 ▼ | -98.40 | 30,800 | 0 | 0 | 0 | 0 |
28/12/2017 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 30,800 | 30,800 | 0 | 0 |
27/12/2017 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 30,800 | 30,800 | 0 | 0 |
26/12/2017 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 30,800 | 30,800 | 0 | 0 |
25/12/2017 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 30,800 | 30,800 | 0 | 0 |
22/12/2017 | 30,800 | 0.00 ■■ | 0.00 | 30,800 | 30,800 | 30,800 | 0 | 0 |
21/12/2017 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 31,300 | 31,300 | 0 | 0 |
20/12/2017 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 31,300 | 31,300 | 0 | 0 |
19/12/2017 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 31,300 | 31,300 | 0 | 0 |
18/12/2017 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 31,300 | 31,300 | 0 | 0 |
15/12/2017 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 31,300 | 31,300 | 0 | 0 |
14/12/2017 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 31,300 | 31,300 | 0 | 0 |
13/12/2017 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 31,300 | 31,300 | 0 | 0 |
12/12/2017 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 31,300 | 31,300 | 0 | 0 |
11/12/2017 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 31,300 | 31,300 | 0 | 0 |
08/12/2017 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 31,300 | 31,300 | 0 | 0 |
07/12/2017 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 31,300 | 31,300 | 0 | 0 |
06/12/2017 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 31,300 | 31,300 | 0 | 0 |
05/12/2017 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 31,300 | 31,300 | 0 | 0 |
04/12/2017 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 31,300 | 31,300 | 0 | 0 |
01/12/2017 | 31,300 | 0.00 ■■ | 0.00 | 31,300 | 31,300 | 31,300 | 0 | 0 |
30/11/2017 | 31,300 | 4.00 ▲ | 14.65 | 31,300 | 31,300 | 31,300 | 100 | 3,130,000 |
29/11/2017 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 27,300 | 27,300 | 0 | 0 |
28/11/2017 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 27,300 | 27,300 | 0 | 0 |
27/11/2017 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 27,300 | 27,300 | 0 | 0 |
24/11/2017 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 27,300 | 27,300 | 0 | 0 |
23/11/2017 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 27,300 | 27,300 | 0 | 0 |
22/11/2017 | 27,300 | 3.40 ▲ | 14.23 | 27,300 | 27,300 | 27,300 | 100 | 2,730,000 |
21/11/2017 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
20/11/2017 | 23,900 | 2.50 ▲ | 11.68 | 23,900 | 23,900 | 23,900 | 100 | 2,390,000 |
17/11/2017 | 21,400 | 2.70 ▲ | 14.44 | 21,400 | 21,400 | 21,400 | 100 | 2,140,000 |
16/11/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
15/11/2017 | 18,700 | 2.40 ▲ | 14.72 | 18,700 | 18,700 | 18,700 | 100 | 1,870,000 |
14/11/2017 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
13/11/2017 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
10/11/2017 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
09/11/2017 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
08/11/2017 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
07/11/2017 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
06/11/2017 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
03/11/2017 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
02/11/2017 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
01/11/2017 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
31/10/2017 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
30/10/2017 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
27/10/2017 | 16,300 | -4.70 ▼ | -22.38 | 16,300 | 16,300 | 16,300 | 0 | 0 |
26/10/2017 | 21,000 | 2.50 ▲ | 13.51 | 15,800 | 21,000 | 15,800 | 1,100 | 23,100,000 |
25/10/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
24/10/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
23/10/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
20/10/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
19/10/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
18/10/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
17/10/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 100 | 1,850,000 |
16/10/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
13/10/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
12/10/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
11/10/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 700 | 12,950,000 |
10/10/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
09/10/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
06/10/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
05/10/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
04/10/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
03/10/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
02/10/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
29/09/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
28/09/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
27/09/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
26/09/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
25/09/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
22/09/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
21/09/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
20/09/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
19/09/2017 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 700 | 12,950,000 |
18/09/2017 | 18,500 | -2.50 ▼ | -11.90 | 18,500 | 18,500 | 18,500 | 1,000 | 18,500,000 |
15/09/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
14/09/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
13/09/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
12/09/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
11/09/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
08/09/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
07/09/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
06/09/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
05/09/2017 | 21,000 | -2.20 ▼ | -9.48 | 21,000 | 21,000 | 21,000 | 300 | 6,300,000 |
01/09/2017 | 23,200 | -4.00 ▼ | -14.71 | 23,200 | 23,200 | 23,200 | 300 | 6,960,000 |
31/08/2017 | 27,200 | 0.00 ■■ | 0.00 | 27,200 | 27,200 | 27,200 | 0 | 0 |
30/08/2017 | 27,200 | 0.00 ■■ | 0.00 | 27,200 | 27,200 | 27,200 | 0 | 0 |
29/08/2017 | 27,200 | 0.00 ■■ | 0.00 | 27,200 | 27,200 | 27,200 | 0 | 0 |
28/08/2017 | 27,200 | 0.00 ■■ | 0.00 | 27,200 | 27,200 | 27,200 | 0 | 0 |
25/08/2017 | 27,200 | 0.00 ■■ | 0.00 | 27,200 | 27,200 | 27,200 | 0 | 0 |
24/08/2017 | 27,200 | 0.00 ■■ | 0.00 | 27,200 | 27,200 | 27,200 | 0 | 0 |
23/08/2017 | 27,200 | 0.00 ■■ | 0.00 | 27,200 | 27,200 | 27,200 | 0 | 0 |
22/08/2017 | 27,200 | 0.00 ■■ | 0.00 | 27,200 | 27,200 | 27,200 | 0 | 0 |
21/08/2017 | 27,200 | 0.00 ■■ | 0.00 | 27,200 | 27,200 | 27,200 | 0 | 0 |
18/08/2017 | 27,200 | 0.00 ■■ | 0.00 | 27,200 | 27,200 | 27,200 | 0 | 0 |
17/08/2017 | 27,200 | 0.00 ■■ | 0.00 | 27,200 | 27,200 | 27,200 | 0 | 0 |
16/08/2017 | 27,200 | 1.20 ▲ | 4.62 | 27,200 | 27,200 | 27,200 | 0 | 0 |
15/08/2017 | 26,000 | 2.10 ▲ | 8.79 | 27,300 | 27,300 | 26,000 | 3,700 | 96,200,000 |
14/08/2017 | 23,900 | 2.20 ▲ | 10.14 | 23,900 | 23,900 | 23,900 | 100 | 2,390,000 |
11/08/2017 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
10/08/2017 | 21,700 | 0.70 ▲ | 3.33 | 21,700 | 21,700 | 21,700 | 0 | 0 |
09/08/2017 | 21,000 | -3.00 ▼ | -12.50 | 28,200 | 28,200 | 21,000 | 1,100 | 23,100,000 |
08/08/2017 | 24,000 | 1.00 ▲ | 4.35 | 26,000 | 26,000 | 24,000 | 300 | 7,200,000 |
07/08/2017 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
04/08/2017 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
03/08/2017 | 23,000 | 2.90 ▲ | 14.43 | 23,000 | 23,000 | 23,000 | 100 | 2,300,000 |
02/08/2017 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 0 | 0 |
01/08/2017 | 20,100 | 2.60 ▲ | 14.86 | 20,100 | 20,100 | 20,100 | 500 | 10,050,000 |
31/07/2017 | 17,500 | 0.50 ▲ | 2.94 | 17,500 | 17,500 | 17,500 | 800 | 14,000,000 |
28/07/2017 | 17,000 | 1.00 ▲ | 6.25 | 17,000 | 17,000 | 17,000 | 100 | 1,700,000 |
27/07/2017 | 16,000 | -2.60 ▼ | -13.98 | 16,000 | 16,000 | 16,000 | 600 | 9,600,000 |
26/07/2017 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 18,600 | 18,600 | 0 | 0 |
25/07/2017 | 18,600 | -3.10 ▼ | -14.29 | 18,600 | 18,600 | 18,600 | 2,300 | 42,780,000 |
24/07/2017 | 21,700 | 2.70 ▲ | 14.21 | 21,700 | 21,700 | 21,700 | 600 | 13,020,000 |
21/07/2017 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
20/07/2017 | 19,000 | -1.30 ▼ | -6.40 | 19,000 | 19,000 | 19,000 | 800 | 15,200,000 |
19/07/2017 | 20,300 | -3.60 ▼ | -15.06 | 20,300 | 20,300 | 20,300 | 100 | 2,030,000 |
18/07/2017 | 23,900 | 1.10 ▲ | 4.82 | 22,500 | 23,900 | 22,500 | 2,300 | 54,970,000 |
17/07/2017 | 22,800 | 2.70 ▲ | 13.43 | 22,800 | 22,800 | 22,800 | 100 | 2,280,000 |
14/07/2017 | 20,100 | 0.10 ▲ | 0.50 | 20,100 | 20,100 | 20,100 | 100 | 2,010,000 |
13/07/2017 | 20,000 | -3.00 ▼ | -13.04 | 20,000 | 20,000 | 20,000 | 100 | 2,000,000 |
12/07/2017 | 23,000 | -1.20 ▼ | -4.96 | 27,700 | 27,700 | 23,000 | 900 | 20,700,000 |
11/07/2017 | 24,200 | 3.10 ▲ | 14.69 | 24,200 | 24,200 | 24,200 | 100 | 2,420,000 |
10/07/2017 | 21,100 | 0.00 ■■ | 0.00 | 21,100 | 21,100 | 21,100 | 0 | 0 |
07/07/2017 | 21,100 | 2.60 ▲ | 14.05 | 21,100 | 21,100 | 21,100 | 100 | 2,110,000 |
06/07/2017 | 18,500 | 2.40 ▲ | 14.91 | 18,500 | 18,500 | 18,500 | 100 | 1,850,000 |
05/07/2017 | 16,100 | 0.00 ■■ | 0.00 | 16,100 | 16,100 | 16,100 | 0 | 0 |
04/07/2017 | 16,100 | -2.50 ▼ | -13.44 | 16,100 | 16,100 | 16,100 | 2,500 | 40,250,000 |
03/07/2017 | 18,600 | -3.20 ▼ | -14.68 | 18,600 | 18,600 | 18,600 | 100 | 1,860,000 |
30/06/2017 | 21,800 | -3.80 ▼ | -14.84 | 21,800 | 21,800 | 21,800 | 100 | 2,180,000 |
29/06/2017 | 25,600 | 3.30 ▲ | 14.80 | 25,600 | 25,600 | 25,600 | 2,400 | 61,440,000 |
28/06/2017 | 23,300 | 3.00 ▲ | 14.78 | 23,300 | 23,300 | 23,300 | 100 | 2,330,000 |
27/06/2017 | 20,300 | 2.60 ▲ | 14.69 | 20,300 | 20,300 | 20,300 | 100 | 2,030,000 |
26/06/2017 | 17,700 | -0.30 ▼ | -1.67 | 17,700 | 17,700 | 17,700 | 0 | 0 |
23/06/2017 | 18,000 | -2.50 ▼ | -12.20 | 17,500 | 18,000 | 17,500 | 4,300 | 77,400,000 |
22/06/2017 | 20,500 | -3.40 ▼ | -14.23 | 20,500 | 20,500 | 20,500 | 1,000 | 20,500,000 |
21/06/2017 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,900 | 0 | 0 |
20/06/2017 | 23,900 | 1.40 ▲ | 6.22 | 23,900 | 23,900 | 23,900 | 1,600 | 38,240,000 |
19/06/2017 | 22,500 | 2.50 ▲ | 12.50 | 22,500 | 22,500 | 22,500 | 100 | 2,250,000 |
16/06/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
15/06/2017 | 20,000 | -0.30 ▼ | -1.48 | 20,000 | 20,000 | 20,000 | 0 | 0 |
14/06/2017 | 20,300 | 0.00 ■■ | 0.00 | 17,900 | 22,900 | 17,900 | 3,500 | 71,050,000 |
13/06/2017 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 20,300 | 20,300 | 0 | 0 |
12/06/2017 | 20,300 | 0.30 ▲ | 1.50 | 20,300 | 20,300 | 20,300 | 1,300 | 26,390,000 |
09/06/2017 | 20,000 | -1.00 ▼ | -4.76 | 23,900 | 23,900 | 18,100 | 4,800 | 96,000,000 |
08/06/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
07/06/2017 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
06/06/2017 | 21,000 | 2.00 ▲ | 10.53 | 20,900 | 21,000 | 20,900 | 2,100 | 44,100,000 |
05/06/2017 | 19,000 | -1.40 ▼ | -6.86 | 19,000 | 19,000 | 19,000 | 500 | 9,500,000 |
02/06/2017 | 20,400 | 2.70 ▲ | 15.25 | 20,400 | 20,400 | 20,400 | 0 | 0 |
01/06/2017 | 17,700 | -2.50 ▼ | -12.38 | 23,100 | 23,100 | 17,700 | 2,000 | 35,400,000 |
31/05/2017 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,200 | 20,200 | 0 | 0 |
30/05/2017 | 20,200 | 2.60 ▲ | 14.77 | 20,200 | 20,200 | 20,200 | 0 | 0 |
29/05/2017 | 17,600 | -2.30 ▼ | -11.56 | 22,800 | 22,800 | 17,600 | 2,000 | 35,200,000 |
26/05/2017 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 19,900 | 19,900 | 0 | 0 |
25/05/2017 | 19,900 | 2.50 ▲ | 14.37 | 19,900 | 19,900 | 19,900 | 0 | 0 |
24/05/2017 | 17,400 | -2.10 ▼ | -10.77 | 22,400 | 22,400 | 17,400 | 2,000 | 34,800,000 |
23/05/2017 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
22/05/2017 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
19/05/2017 | 19,500 | 2.40 ▲ | 14.04 | 19,500 | 19,500 | 19,500 | 0 | 0 |
18/05/2017 | 17,100 | -2.10 ▼ | -10.94 | 21,900 | 21,900 | 17,100 | 2,000 | 34,200,000 |
17/05/2017 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 0 | 0 |
16/05/2017 | 19,200 | 2.70 ▲ | 16.36 | 19,200 | 19,200 | 19,200 | 0 | 0 |
15/05/2017 | 16,500 | -2.50 ▼ | -13.16 | 21,800 | 21,800 | 16,500 | 2,000 | 33,000,000 |
09/05/2017 | 16,200 | -2.60 ▼ | -13.83 | 21,300 | 21,300 | 16,200 | 2,000 | 32,400,000 |
08/05/2017 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 18,800 | 18,800 | 0 | 0 |
05/05/2017 | 18,800 | 2.70 ▲ | 16.77 | 18,800 | 18,800 | 18,800 | 0 | 0 |
04/05/2017 | 16,100 | -2.60 ▼ | -13.90 | 21,400 | 21,400 | 16,100 | 2,000 | 32,200,000 |
03/05/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
28/04/2017 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
27/04/2017 | 18,700 | 0.10 ▲ | 0.54 | 18,700 | 18,700 | 18,700 | 0 | 0 |
26/04/2017 | 18,600 | -0.10 ▼ | -0.53 | 20,200 | 20,200 | 17,600 | 2,700 | 50,220,000 |
25/04/2017 | 18,700 | -1.90 ▼ | -9.22 | 18,700 | 18,700 | 18,700 | 100 | 1,870,000 |
24/04/2017 | 20,600 | 2.60 ▲ | 14.44 | 17,100 | 20,600 | 17,100 | 300 | 6,180,000 |
21/04/2017 | 18,000 | 1.90 ▲ | 11.80 | 18,000 | 18,000 | 18,000 | 1,000 | 18,000,000 |
20/04/2017 | 16,100 | 0.10 ▲ | 0.63 | 16,100 | 16,100 | 16,100 | 800 | 12,880,000 |
19/04/2017 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
18/04/2017 | 16,000 | -2.80 ▼ | -14.89 | 16,000 | 16,000 | 16,000 | 200 | 3,200,000 |
17/04/2017 | 18,800 | -1.10 ▼ | -5.53 | 18,800 | 18,800 | 18,800 | 400 | 7,520,000 |
14/04/2017 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 19,900 | 19,900 | 0 | 0 |
13/04/2017 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 19,900 | 19,900 | 0 | 0 |
12/04/2017 | 19,900 | 0.60 ▲ | 3.11 | 19,900 | 19,900 | 19,900 | 700 | 13,930,000 |
11/04/2017 | 19,300 | 2.40 ▲ | 14.20 | 14,800 | 19,300 | 14,800 | 400 | 7,720,000 |
10/04/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
07/04/2017 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,900 | 0 | 0 |
05/04/2017 | 16,900 | -0.90 ▼ | -5.06 | 16,900 | 16,900 | 16,900 | 1,000 | 16,900,000 |
04/04/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
03/04/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
31/03/2017 | 17,800 | 2.30 ▲ | 14.84 | 17,800 | 17,800 | 17,800 | 200 | 3,560,000 |
30/03/2017 | 15,500 | -2.50 ▼ | -13.89 | 15,500 | 15,500 | 15,500 | 100 | 1,550,000 |
29/03/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
28/03/2017 | 18,000 | -0.80 ▼ | -4.26 | 18,000 | 18,000 | 18,000 | 100 | 1,800,000 |
27/03/2017 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 18,800 | 18,800 | 100 | 1,880,000 |
24/03/2017 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 18,800 | 18,800 | 0 | 0 |
23/03/2017 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 18,800 | 18,800 | 0 | 0 |
22/03/2017 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 18,800 | 18,800 | 0 | 0 |
21/03/2017 | 18,800 | 1.80 ▲ | 10.59 | 18,800 | 18,800 | 18,800 | 6,400 | 120,320,000 |
20/03/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
17/03/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
16/03/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
15/03/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
14/03/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
13/03/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
10/03/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
09/03/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
08/03/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
07/03/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
06/03/2017 | 17,000 | -0.50 ▼ | -2.86 | 17,000 | 17,000 | 17,000 | 4,000 | 68,000,000 |
03/03/2017 | 17,500 | -0.50 ▼ | -2.78 | 17,500 | 17,500 | 17,500 | 1,000 | 17,500,000 |
02/03/2017 | 18,000 | -2.00 ▼ | -10.00 | 18,000 | 18,000 | 18,000 | 500 | 9,000,000 |
01/03/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
28/02/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
27/02/2017 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
24/02/2017 | 20,000 | 2.00 ▲ | 11.11 | 20,000 | 20,000 | 20,000 | 200 | 4,000,000 |
23/02/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 100 | 1,800,000 |
22/02/2017 | 18,000 | 0.10 ▲ | 0.56 | 18,000 | 18,000 | 18,000 | 100 | 1,800,000 |
21/02/2017 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 200 | 3,580,000 |
20/02/2017 | 17,900 | -1.50 ▼ | -7.73 | 17,900 | 17,900 | 17,900 | 0 | 0 |
17/02/2017 | 19,400 | 1.80 ▲ | 10.23 | 17,600 | 19,400 | 17,600 | 1,100 | 21,340,000 |
16/02/2017 | 17,600 | 0.60 ▲ | 3.53 | 17,600 | 17,600 | 17,600 | 100 | 1,760,000 |
15/02/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 1,500 | 25,500,000 |
14/02/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
13/02/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
10/02/2017 | 17,000 | 2.00 ▲ | 13.33 | 17,000 | 17,000 | 17,000 | 500 | 8,500,000 |
09/02/2017 | 15,000 | -2.40 ▼ | -13.79 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
08/02/2017 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 0 | 0 |
07/02/2017 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 0 | 0 |
06/02/2017 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 0 | 0 |
03/02/2017 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 0 | 0 |
02/02/2017 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 0 | 0 |
25/01/2017 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 0 | 0 |
24/01/2017 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 0 | 0 |
23/01/2017 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 0 | 0 |
20/01/2017 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 0 | 0 |
19/01/2017 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 0 | 0 |
18/01/2017 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 0 | 0 |
17/01/2017 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 0 | 0 |
16/01/2017 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 0 | 0 |
13/01/2017 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 0 | 0 |
12/01/2017 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 0 | 0 |
11/01/2017 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 17,400 | 0 | 0 |
10/01/2017 | 17,400 | -0.40 ▼ | -2.25 | 17,400 | 17,400 | 17,400 | 100 | 1,740,000 |
09/01/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
06/01/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
05/01/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
04/01/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
03/01/2017 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
30/12/2016 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
29/12/2016 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
28/12/2016 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
27/12/2016 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
26/12/2016 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
23/12/2016 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
22/12/2016 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
21/12/2016 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
20/12/2016 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
19/12/2016 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
16/12/2016 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
15/12/2016 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
14/12/2016 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
13/12/2016 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 200 | 3,560,000 |
12/12/2016 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
09/12/2016 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 0 | 0 |
08/12/2016 | 17,800 | -2.10 ▼ | -10.55 | 17,800 | 17,800 | 17,800 | 4,200 | 74,760,000 |
07/12/2016 | 19,900 | 1.90 ▲ | 10.56 | 15,300 | 19,900 | 15,300 | 2,000 | 39,800,000 |
06/12/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
05/12/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
02/12/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
01/12/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
30/11/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
29/11/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
28/11/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
25/11/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
24/11/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
23/11/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
22/11/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
21/11/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
18/11/2016 | 18,000 | 0.50 ▲ | 2.86 | 18,000 | 18,000 | 18,000 | 1,000 | 18,000,000 |
17/11/2016 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
16/11/2016 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
15/11/2016 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 300 | 5,250,000 |
14/11/2016 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
11/11/2016 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
10/11/2016 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
09/11/2016 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
08/11/2016 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
07/11/2016 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
04/11/2016 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
03/11/2016 | 18,500 | 0.50 ▲ | 2.78 | 18,500 | 18,500 | 18,500 | 100 | 1,850,000 |
02/11/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
01/11/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
31/10/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
28/10/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 100 | 1,800,000 |
27/10/2016 | 18,000 | -0.40 ▼ | -2.17 | 18,000 | 18,000 | 18,000 | 300 | 5,400,000 |
26/10/2016 | 18,400 | 2.40 ▲ | 15.00 | 18,400 | 18,400 | 18,400 | 400 | 7,360,000 |
25/10/2016 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 0 | 0 |
24/10/2016 | 16,000 | 0.40 ▲ | 2.56 | 16,000 | 16,000 | 16,000 | 500 | 8,000,000 |
21/10/2016 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
20/10/2016 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 0 | 0 |
19/10/2016 | 15,600 | -2.00 ▼ | -11.36 | 15,600 | 15,600 | 15,600 | 1,200 | 18,720,000 |
18/10/2016 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
17/10/2016 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
14/10/2016 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
13/10/2016 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
12/10/2016 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
11/10/2016 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
10/10/2016 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
07/10/2016 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
06/10/2016 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
05/10/2016 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
04/10/2016 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
03/10/2016 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
30/09/2016 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
29/09/2016 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
28/09/2016 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
27/09/2016 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
26/09/2016 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
23/09/2016 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
22/09/2016 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
21/09/2016 | 17,600 | -3.00 ▼ | -14.56 | 17,600 | 17,600 | 17,600 | 2,600 | 45,760,000 |
20/09/2016 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 20,600 | 20,600 | 0 | 0 |
19/09/2016 | 20,600 | -0.10 ▼ | -0.48 | 20,600 | 20,600 | 20,600 | 0 | 0 |
16/09/2016 | 20,700 | 2.70 ▲ | 15.00 | 19,200 | 20,700 | 19,200 | 1,200 | 24,840,000 |
15/09/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
14/09/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
13/09/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
12/09/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
09/09/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
08/09/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
07/09/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
06/09/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
05/09/2016 | 18,000 | -3.10 ▼ | -14.69 | 18,000 | 18,000 | 18,000 | 300 | 5,400,000 |
01/09/2016 | 21,100 | 2.60 ▲ | 14.05 | 21,100 | 21,100 | 21,100 | 100 | 2,110,000 |
31/08/2016 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
30/08/2016 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
29/08/2016 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
26/08/2016 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
25/08/2016 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
24/08/2016 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
23/08/2016 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
22/08/2016 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
19/08/2016 | 18,500 | 0.30 ▲ | 1.65 | 18,500 | 18,500 | 18,500 | 0 | 0 |
18/08/2016 | 18,200 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 18,200 | 600 | 10,920,000 |
17/08/2016 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 18,200 | 0 | 0 |
16/08/2016 | 18,200 | -3.10 ▼ | -14.55 | 18,200 | 18,200 | 18,200 | 4,100 | 74,620,000 |
15/08/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
12/08/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
11/08/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
10/08/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
09/08/2016 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 21,300 | 21,300 | 0 | 0 |
08/08/2016 | 21,300 | 2.70 ▲ | 14.52 | 21,300 | 21,300 | 21,300 | 100 | 2,130,000 |
05/08/2016 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 18,600 | 18,600 | 0 | 0 |
04/08/2016 | 18,600 | -3.20 ▼ | -14.68 | 18,600 | 18,600 | 18,600 | 3,000 | 55,800,000 |
03/08/2016 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 21,800 | 21,800 | 0 | 0 |
02/08/2016 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 21,800 | 21,800 | 0 | 0 |
01/08/2016 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 21,800 | 21,800 | 0 | 0 |
29/07/2016 | 21,800 | 2.80 ▲ | 14.74 | 21,800 | 21,800 | 21,800 | 100 | 2,180,000 |
28/07/2016 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
27/07/2016 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
26/07/2016 | 19,000 | -1.00 ▼ | -5.00 | 19,000 | 19,000 | 19,000 | 2,000 | 38,000,000 |
25/07/2016 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
22/07/2016 | 20,000 | 2.50 ▲ | 14.29 | 20,000 | 20,000 | 20,000 | 100 | 2,000,000 |
21/07/2016 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
20/07/2016 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
19/07/2016 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
18/07/2016 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
15/07/2016 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
14/07/2016 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
13/07/2016 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
12/07/2016 | 17,500 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,500 | 300 | 5,250,000 |
11/07/2016 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
08/07/2016 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 0 | 0 |
07/07/2016 | 17,500 | -0.70 ▼ | -3.85 | 17,500 | 17,500 | 17,500 | 0 | 0 |
06/07/2016 | 18,200 | 1.10 ▲ | 6.43 | 17,100 | 18,200 | 17,100 | 800 | 14,560,000 |
05/07/2016 | 18,500 | 1.40 ▲ | 8.19 | 18,500 | 18,500 | 18,500 | 100 | 1,850,000 |
04/07/2016 | 17,100 | -0.50 ▼ | -2.84 | 18,000 | 18,000 | 17,100 | 900 | 15,390,000 |
01/07/2016 | 17,600 | -1.20 ▼ | -6.38 | 17,600 | 17,600 | 17,600 | 0 | 0 |
30/06/2016 | 18,800 | 0.80 ▲ | 4.44 | 19,000 | 19,000 | 17,000 | 1,900 | 35,720,000 |
29/06/2016 | 18,000 | -2.50 ▼ | -12.20 | 20,000 | 20,000 | 18,000 | 500 | 9,000,000 |
28/06/2016 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 100 | 2,050,000 |
27/06/2016 | 20,500 | 2.50 ▲ | 13.89 | 20,600 | 20,600 | 20,500 | 300 | 6,150,000 |
24/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
23/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 700 | 12,600,000 |
22/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
21/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
20/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
17/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
16/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
15/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
14/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
13/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
10/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
09/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
08/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
07/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
06/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
03/06/2016 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
02/06/2016 | 18,000 | 0.80 ▲ | 4.65 | 18,000 | 18,000 | 18,000 | 300 | 5,400,000 |
01/06/2016 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
31/05/2016 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
30/05/2016 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
27/05/2016 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
26/05/2016 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
25/05/2016 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
24/05/2016 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
23/05/2016 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
20/05/2016 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
19/05/2016 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
18/05/2016 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
17/05/2016 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
16/05/2016 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
13/05/2016 | 17,200 | -0.20 ▼ | -1.15 | 17,200 | 17,200 | 17,200 | 0 | 0 |
12/05/2016 | 17,400 | 0.90 ▲ | 5.45 | 17,000 | 17,500 | 17,000 | 2,500 | 43,500,000 |
11/05/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 300 | 4,950,000 |
10/05/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
09/05/2016 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 0 | 0 |
06/05/2016 | 16,500 | 0.20 ▲ | 1.23 | 16,500 | 16,500 | 16,500 | 500 | 8,250,000 |
05/05/2016 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
04/05/2016 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,300 | 16,300 | 0 | 0 |
29/04/2016 | 16,300 | 0.10 ▲ | 0.62 | 16,300 | 16,300 | 16,300 | 0 | 0 |
28/04/2016 | 16,200 | 0.10 ▲ | 0.62 | 16,500 | 16,500 | 16,200 | 600 | 9,720,000 |
27/04/2016 | 16,100 | 0.10 ▲ | 0.63 | 16,100 | 16,100 | 16,100 | 1,000 | 16,100,000 |
26/04/2016 | 16,000 | -2.70 ▼ | -14.44 | 16,000 | 16,000 | 16,000 | 600 | 9,600,000 |
25/04/2016 | 18,700 | 1.70 ▲ | 10.00 | 18,700 | 18,700 | 18,700 | 100 | 1,870,000 |
22/04/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
21/04/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
20/04/2016 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 0 | 0 |
19/04/2016 | 17,000 | -1.00 ▼ | -5.56 | 17,000 | 17,000 | 17,000 | 1,000 | 17,000,000 |
15/04/2016 | 18,000 | 1.40 ▲ | 8.43 | 18,900 | 18,900 | 18,000 | 200 | 3,600,000 |
14/04/2016 | 16,600 | 0.10 ▲ | 0.61 | 16,600 | 16,600 | 16,600 | 0 | 0 |
13/04/2016 | 16,500 | -0.70 ▼ | -4.07 | 17,200 | 17,200 | 16,500 | 9,000 | 148,500,000 |
12/04/2016 | 17,200 | 2.20 ▲ | 14.67 | 17,200 | 17,200 | 17,000 | 8,800 | 151,360,000 |
11/04/2016 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
08/04/2016 | 15,000 | 0.00 ■■ | 0.00 | 14,600 | 15,000 | 12,800 | 15,100 | 226,500,000 |
07/04/2016 | 15,000 | 1.00 ▲ | 7.14 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
06/04/2016 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
05/04/2016 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
04/04/2016 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
01/04/2016 | 14,000 | 0.70 ▲ | 5.26 | 14,000 | 14,000 | 14,000 | 100 | 1,400,000 |
31/03/2016 | 13,300 | 0.20 ▲ | 1.53 | 13,300 | 13,300 | 13,300 | 2,400 | 31,920,000 |
30/03/2016 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
29/03/2016 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
28/03/2016 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
25/03/2016 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
24/03/2016 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
23/03/2016 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
22/03/2016 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 200 | 2,620,000 |
21/03/2016 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
18/03/2016 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 13,100 | 0 | 0 |
17/03/2016 | 13,100 | -0.70 ▼ | -5.07 | 13,100 | 13,100 | 13,100 | 0 | 0 |
16/03/2016 | 13,800 | 0.30 ▲ | 2.22 | 13,000 | 13,800 | 13,000 | 2,100 | 28,980,000 |
15/03/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
14/03/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
11/03/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
10/03/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
09/03/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
08/03/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
07/03/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
04/03/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
03/03/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
02/03/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
01/03/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
29/02/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
26/02/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
25/02/2016 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 0 | 0 |
24/02/2016 | 13,500 | 0.20 ▲ | 1.50 | 13,500 | 13,500 | 13,500 | 200 | 2,700,000 |
23/02/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
22/02/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
19/02/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
18/02/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
17/02/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
16/02/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
15/02/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
05/02/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
04/02/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
03/02/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
02/02/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
01/02/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
29/01/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
28/01/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
27/01/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
26/01/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
25/01/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
22/01/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
21/01/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
20/01/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
19/01/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
18/01/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
15/01/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
14/01/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
13/01/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
12/01/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
11/01/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
08/01/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
07/01/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 100 | 1,330,000 |
06/01/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 200 | 2,660,000 |
05/01/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
04/01/2016 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
31/12/2015 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
30/12/2015 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
29/12/2015 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
28/12/2015 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
25/12/2015 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
24/12/2015 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
23/12/2015 | 13,300 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 13,300 | 0 | 0 |
22/12/2015 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
21/12/2015 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
18/12/2015 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
17/12/2015 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
16/12/2015 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
15/12/2015 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
14/12/2015 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 13,900 | 13,900 | 0 | 0 |
11/12/2015 | 13,900 | 1.70 ▲ | 13.93 | 13,900 | 13,900 | 13,900 | 200 | 2,780,000 |
10/12/2015 | 12,200 | -0.10 ▼ | -0.81 | 12,200 | 12,200 | 12,200 | 0 | 0 |
09/12/2015 | 12,300 | -0.30 ▼ | -2.38 | 12,200 | 12,300 | 12,200 | 300 | 3,690,000 |
08/12/2015 | 12,600 | -2.10 ▼ | -14.29 | 12,600 | 16,900 | 12,600 | 400 | 5,040,000 |
07/12/2015 | 14,700 | -2.50 ▼ | -14.53 | 14,700 | 14,700 | 14,700 | 100 | 1,470,000 |
04/12/2015 | 17,200 | 2.20 ▲ | 14.67 | 17,200 | 17,200 | 17,200 | 900 | 15,480,000 |
03/12/2015 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 0 | 0 |
02/12/2015 | 15,000 | -0.10 ▼ | -0.66 | 15,000 | 15,000 | 15,000 | 400 | 6,000,000 |
01/12/2015 | 15,100 | 1.90 ▲ | 14.39 | 15,000 | 15,100 | 15,000 | 900 | 13,590,000 |
30/11/2015 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
27/11/2015 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
26/11/2015 | 13,200 | -0.80 ▼ | -5.71 | 13,200 | 13,200 | 13,200 | 0 | 0 |
25/11/2015 | 14,000 | 1.00 ▲ | 7.69 | 13,000 | 14,000 | 13,000 | 2,500 | 35,000,000 |
24/11/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
23/11/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
20/11/2015 | 13,000 | 0.20 ▲ | 1.56 | 13,000 | 13,000 | 13,000 | 300 | 3,900,000 |
19/11/2015 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
18/11/2015 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
17/11/2015 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
16/11/2015 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
13/11/2015 | 12,800 | -1.90 ▼ | -12.93 | 12,800 | 12,800 | 12,800 | 100 | 1,280,000 |
12/11/2015 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,700 | 0 | 0 |
11/11/2015 | 14,700 | -0.70 ▼ | -4.55 | 14,700 | 14,700 | 14,700 | 0 | 0 |
10/11/2015 | 15,400 | 1.90 ▲ | 14.07 | 14,000 | 15,500 | 14,000 | 2,800 | 43,120,000 |
09/11/2015 | 13,500 | 0.60 ▲ | 4.65 | 13,500 | 13,500 | 13,500 | 4,000 | 54,000,000 |
06/11/2015 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
05/11/2015 | 12,900 | 1.60 ▲ | 14.16 | 12,900 | 12,900 | 12,900 | 100 | 1,290,000 |
04/11/2015 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
03/11/2015 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
02/11/2015 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
30/10/2015 | 11,300 | -1.90 ▼ | -14.39 | 11,300 | 11,300 | 11,300 | 100 | 1,130,000 |
29/10/2015 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
28/10/2015 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
27/10/2015 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
26/10/2015 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
23/10/2015 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
22/10/2015 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
21/10/2015 | 13,200 | 0.20 ▲ | 1.54 | 13,200 | 13,200 | 13,200 | 100 | 1,320,000 |
20/10/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
19/10/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
16/10/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
15/10/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
14/10/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
13/10/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
12/10/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
09/10/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
08/10/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
07/10/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
06/10/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
05/10/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
02/10/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
01/10/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
30/09/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 1,900 | 24,700,000 |
29/09/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
28/09/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 100 | 1,300,000 |
25/09/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
24/09/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
23/09/2015 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
22/09/2015 | 13,000 | -0.20 ▼ | -1.52 | 13,000 | 13,000 | 13,000 | 2,000 | 26,000,000 |
21/09/2015 | 13,200 | 1.70 ▲ | 14.78 | 13,200 | 13,200 | 13,000 | 2,700 | 35,640,000 |
18/09/2015 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 100 | 1,150,000 |
17/09/2015 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
16/09/2015 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
15/09/2015 | 11,500 | -0.50 ▼ | -4.17 | 11,500 | 11,500 | 11,500 | 100 | 1,150,000 |
14/09/2015 | 12,000 | 0.50 ▲ | 4.35 | 11,500 | 12,000 | 11,500 | 2,000 | 24,000,000 |
11/09/2015 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
10/09/2015 | 11,500 | -0.50 ▼ | -4.17 | 11,500 | 11,500 | 11,500 | 2,000 | 23,000,000 |
09/09/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
08/09/2015 | 12,000 | -0.10 ▼ | -0.83 | 12,000 | 12,000 | 12,000 | 200 | 2,400,000 |
07/09/2015 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
04/09/2015 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
03/09/2015 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
01/09/2015 | 12,100 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,100 | 2,900 | 35,090,000 |
31/08/2015 | 12,100 | -0.60 ▼ | -4.72 | 12,000 | 12,100 | 12,000 | 6,600 | 79,860,000 |
28/08/2015 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
27/08/2015 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
26/08/2015 | 12,700 | 1.60 ▲ | 14.41 | 12,700 | 12,700 | 12,600 | 2,400 | 30,480,000 |
25/08/2015 | 11,100 | 1.40 ▲ | 14.43 | 11,100 | 11,100 | 11,100 | 2,000 | 22,200,000 |
24/08/2015 | 9,700 | 1.20 ▲ | 14.12 | 9,700 | 9,700 | 9,700 | 100 | 970,000 |
21/08/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
20/08/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
19/08/2015 | 8,500 | 1.10 ▲ | 14.86 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
18/08/2015 | 7,400 | 0.90 ▲ | 13.85 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
17/08/2015 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
14/08/2015 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
13/08/2015 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
12/08/2015 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
11/08/2015 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
10/08/2015 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
07/08/2015 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
06/08/2015 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
05/08/2015 | 6,500 | 1.80 ▲ | 38.30 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
04/08/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
03/08/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
31/07/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
30/07/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
29/07/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
28/07/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
27/07/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
24/07/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
23/07/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
22/07/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
21/07/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
20/07/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
17/07/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
16/07/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
15/07/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
14/07/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
13/07/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
10/07/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
09/07/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
08/07/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
07/07/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
06/07/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
03/07/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
02/07/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
01/07/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
30/06/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
29/06/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
26/06/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
25/06/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
24/06/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
23/06/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
22/06/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
19/06/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
18/06/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
17/06/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
16/06/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
15/06/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
12/06/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
11/06/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
10/06/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
09/06/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
08/06/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
05/06/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
04/06/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
03/06/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
02/06/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
01/06/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
29/05/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
28/05/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
27/05/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
26/05/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
25/05/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
22/05/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
21/05/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
20/05/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
19/05/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
18/05/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
15/05/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
14/05/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
13/05/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
12/05/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
11/05/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
08/05/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
07/05/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
06/05/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
05/05/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
04/05/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
27/04/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
24/04/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
23/04/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
22/04/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
21/04/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
20/04/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
17/04/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
16/04/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
15/04/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
14/04/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
13/04/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
10/04/2015 | 6,200 | 0.50 ▲ | 8.77 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
09/04/2015 | 5,700 | 0.50 ▲ | 9.62 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
08/04/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
07/04/2015 | 5,200 | 0.40 ▲ | 8.33 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
06/04/2015 | 4,800 | 0.40 ▲ | 9.09 | 4,800 | 4,800 | 4,800 | 100 | 480,000 |
03/04/2015 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
02/04/2015 | 4,400 | 1.20 ▲ | 37.50 | 4,400 | 4,400 | 4,400 | 100 | 440,000 |
01/04/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
31/03/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
30/03/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
27/03/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
26/03/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
25/03/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
24/03/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
23/03/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
20/03/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
19/03/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
18/03/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
17/03/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
16/03/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
13/03/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
12/03/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
11/03/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
10/03/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
09/03/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
06/03/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
05/03/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
04/03/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
03/03/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
02/03/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
27/02/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
26/02/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
25/02/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
24/02/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
13/02/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
12/02/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
11/02/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
10/02/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
09/02/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
06/02/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
05/02/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
04/02/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
03/02/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
02/02/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
30/01/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
29/01/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
28/01/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
27/01/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
26/01/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
23/01/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
22/01/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
21/01/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
20/01/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
19/01/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
16/01/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
15/01/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
14/01/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
13/01/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
12/01/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
09/01/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
08/01/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
07/01/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
06/01/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
05/01/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
31/12/2014 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
30/12/2014 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
29/12/2014 | 3,200 | 0.90 ▲ | 39.13 | 3,200 | 3,200 | 3,200 | 100 | 320,000 |
26/12/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
25/12/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
24/12/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
23/12/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
22/12/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
19/12/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
18/12/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
17/12/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
16/12/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
15/12/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
12/12/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
11/12/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
10/12/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
09/12/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
08/12/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
05/12/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
04/12/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
03/12/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
02/12/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
01/12/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
28/11/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
27/11/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
26/11/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
25/11/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
24/11/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
21/11/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
20/11/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
19/11/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
18/11/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
17/11/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
14/11/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
13/11/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
12/11/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
11/11/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
10/11/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
07/11/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
06/11/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
05/11/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
04/11/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
03/11/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
31/10/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
30/10/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
29/10/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
28/10/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
27/10/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
24/10/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
23/10/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
22/10/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
21/10/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
20/10/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
17/10/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
16/10/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
15/10/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
14/10/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
13/10/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
10/10/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
09/10/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
08/10/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
07/10/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
06/10/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
03/10/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
02/10/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
01/10/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
30/09/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
29/09/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
26/09/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
25/09/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
24/09/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
23/09/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
22/09/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
19/09/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
18/09/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
17/09/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
16/09/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
15/09/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
12/09/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
11/09/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
10/09/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
09/09/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
08/09/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
05/09/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
04/09/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
03/09/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
29/08/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
28/08/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
27/08/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 3,000 | 2,800 | 0 | 0 |
26/08/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
25/08/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
22/08/2014 | 2,800 | 0.80 ▲ | 40.00 | 2,800 | 2,800 | 2,800 | 100 | 280,000 |
21/08/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
20/08/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
19/08/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
18/08/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
15/08/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
14/08/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
13/08/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
12/08/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
11/08/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
08/08/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
07/08/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
06/08/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
05/08/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
04/08/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
01/08/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
31/07/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
30/07/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
29/07/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
28/07/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
25/07/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
24/07/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
23/07/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
22/07/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
21/07/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
18/07/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
17/07/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
16/07/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
15/07/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
14/07/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
11/07/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
10/07/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
09/07/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
08/07/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
07/07/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
04/07/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
03/07/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
02/07/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
01/07/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
30/06/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
27/06/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
26/06/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
25/06/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
24/06/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
23/06/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
20/06/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
19/06/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
18/06/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
17/06/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
16/06/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
13/06/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
12/06/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
11/06/2014 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
10/06/2014 | 2,000 | 0.50 ▲ | 33.33 | 2,000 | 2,000 | 2,000 | 0 | 0 |
09/06/2014 | 2,000 | -0.50 ▼ | -20.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
06/06/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
05/06/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
04/06/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
03/06/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
02/06/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
30/05/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
29/05/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
28/05/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
27/05/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
26/05/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
23/05/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
22/05/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
21/05/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
20/05/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
19/05/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
16/05/2014 | 2,500 | -1.50 ▼ | -37.50 | 2,500 | 2,500 | 2,500 | 200 | 500,000 |
15/05/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
14/05/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
13/05/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
12/05/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
09/05/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
08/05/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
07/05/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
06/05/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
05/05/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
29/04/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
28/04/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
25/04/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
24/04/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
23/04/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
22/04/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
21/04/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
18/04/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
17/04/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
16/04/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
15/04/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
14/04/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
11/04/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
10/04/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
08/04/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
07/04/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
04/04/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
03/04/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
02/04/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
01/04/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
31/03/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
28/03/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
27/03/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
26/03/2014 | 4,000 | -2.20 ▼ | -35.48 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
25/03/2014 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
24/03/2014 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
21/03/2014 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
20/03/2014 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
19/03/2014 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
18/03/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
17/03/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
14/03/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
13/03/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
12/03/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
11/03/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
10/03/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
07/03/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
06/03/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
05/03/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
04/03/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
03/03/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
28/02/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
27/02/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
26/02/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
25/02/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
24/02/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
21/02/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
20/02/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
19/02/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
18/02/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
17/02/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
14/02/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
13/02/2014 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
12/02/2014 | 6,600 | 0.60 ▲ | 10.00 | 6,600 | 6,600 | 6,600 | 300 | 1,980,000 |
11/02/2014 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
10/02/2014 | 5,500 | 0.50 ▲ | 10.00 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
07/02/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
06/02/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
27/01/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
24/01/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
23/01/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
22/01/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
21/01/2014 | 5,000 | 0.50 ▲ | 11.11 | 5,000 | 5,000 | 5,000 | 0 | 0 |
20/01/2014 | 4,500 | -0.50 ▼ | -10.00 | 5,500 | 5,500 | 4,500 | 200 | 900,000 |
17/01/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
16/01/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
15/01/2014 | 5,000 | 1.40 ▲ | 38.89 | 5,000 | 5,000 | 5,000 | 300 | 1,500,000 |
14/01/2014 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
13/01/2014 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
10/01/2014 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
09/01/2014 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
08/01/2014 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
07/01/2014 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
06/01/2014 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
03/01/2014 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
02/01/2014 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
31/12/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
30/12/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
27/12/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
26/12/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
25/12/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
24/12/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
23/12/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
20/12/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
19/12/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
18/12/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
17/12/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
16/12/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
13/12/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
12/12/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
11/12/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
10/12/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
09/12/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
06/12/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 10,000 | 36,000,000 |
05/12/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
04/12/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
03/12/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
02/12/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
29/11/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
28/11/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
27/11/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
26/11/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
25/11/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
22/11/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
21/11/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
20/11/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
19/11/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
18/11/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
15/11/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
14/11/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
13/11/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
12/11/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
11/11/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
08/11/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
07/11/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
06/11/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
05/11/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
04/11/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
01/11/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
31/10/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
30/10/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
29/10/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
28/10/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
25/10/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
24/10/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
23/10/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
22/10/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
21/10/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
18/10/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
17/10/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
16/10/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
15/10/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
14/10/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
11/10/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
10/10/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
09/10/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
08/10/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
07/10/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
04/10/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
03/10/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
02/10/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
01/10/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
30/09/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
27/09/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
26/09/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
25/09/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
24/09/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
23/09/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
20/09/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
19/09/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
18/09/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
17/09/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
16/09/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
13/09/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
12/09/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
11/09/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
10/09/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
09/09/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
06/09/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
05/09/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
04/09/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
03/09/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
30/08/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
29/08/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
28/08/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
27/08/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
26/08/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
23/08/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
22/08/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
21/08/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
20/08/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
19/08/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
16/08/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
15/08/2013 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
14/08/2013 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
13/08/2013 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
12/08/2013 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
09/08/2013 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
08/08/2013 | 4,000 | -0.90 ▼ | -18.37 | 4,000 | 4,000 | 4,000 | 0 | 0 |
07/08/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
06/08/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
05/08/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
02/08/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
01/08/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
31/07/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
30/07/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
29/07/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
26/07/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
25/07/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
24/07/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
23/07/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
22/07/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
19/07/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
18/07/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
17/07/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
16/07/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
15/07/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
12/07/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
11/07/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
10/07/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
09/07/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
08/07/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
05/07/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
04/07/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
03/07/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
02/07/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
01/07/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
28/06/2013 | 4,900 | -0.50 ▼ | -9.26 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
27/06/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
26/06/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
25/06/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
24/06/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
21/06/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
20/06/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
19/06/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
18/06/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
17/06/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
14/06/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
13/06/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
12/06/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
11/06/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
10/06/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
07/06/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
06/06/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
05/06/2013 | 5,400 | -0.60 ▼ | -10.00 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
04/06/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
03/06/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
31/05/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
30/05/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
29/05/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
28/05/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
27/05/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
24/05/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
23/05/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
22/05/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
21/05/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
20/05/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
17/05/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
16/05/2013 | 6,000 | -0.60 ▼ | -9.09 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
15/05/2013 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
14/05/2013 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
13/05/2013 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
10/05/2013 | 6,600 | 0.30 ▲ | 4.76 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
09/05/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
08/05/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
07/05/2013 | 6,300 | -0.60 ▼ | -8.70 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
06/05/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
03/05/2013 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
02/05/2013 | 6,900 | 0.60 ▲ | 9.52 | 6,900 | 6,900 | 6,900 | 2,800 | 19,320,000 |
26/04/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
25/04/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
24/04/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
23/04/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
22/04/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
18/04/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
17/04/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
16/04/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
15/04/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
12/04/2013 | 6,300 | -0.70 ▼ | -10.00 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
11/04/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
10/04/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
09/04/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
08/04/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
05/04/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
04/04/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
03/04/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
02/04/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
01/04/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
29/03/2013 | 7,000 | 0.10 ▲ | 1.45 | 7,000 | 7,000 | 7,000 | 2,300 | 16,100,000 |
28/03/2013 | 6,900 | -2.10 ▼ | -23.33 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
27/03/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
26/03/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
25/03/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
22/03/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
21/03/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
20/03/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
19/03/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
18/03/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
15/03/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
14/03/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
13/03/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
12/03/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
11/03/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
08/03/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
07/03/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
06/03/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
05/03/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
04/03/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
01/03/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
28/02/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
27/02/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
26/02/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
25/02/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
22/02/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
21/02/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
20/02/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
19/02/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
18/02/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
08/02/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
07/02/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
06/02/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
05/02/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
04/02/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
01/02/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
31/01/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
30/01/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
29/01/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
28/01/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
25/01/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
24/01/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
23/01/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
22/01/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
21/01/2013 | 9,000 | 0.80 ▲ | 9.76 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
18/01/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
17/01/2013 | 8,200 | 0.70 ▲ | 9.33 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
16/01/2013 | 7,500 | 0.60 ▲ | 8.70 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
15/01/2013 | 6,900 | 1.20 ▲ | 21.05 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
14/01/2013 | 5,700 | -0.60 ▼ | -9.52 | 6,900 | 6,900 | 5,700 | 200 | 1,140,000 |
11/01/2013 | 6,300 | 0.50 ▲ | 8.62 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
10/01/2013 | 5,800 | 0.90 ▲ | 18.37 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
09/01/2013 | 4,900 | -0.30 ▼ | -5.77 | 5,700 | 5,700 | 4,900 | 200 | 980,000 |
08/01/2013 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
07/01/2013 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
04/01/2013 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
03/01/2013 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
02/01/2013 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
28/12/2012 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
27/12/2012 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
26/12/2012 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
25/12/2012 | 5,200 | -0.50 ▼ | -8.77 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
24/12/2012 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
21/12/2012 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
20/12/2012 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
19/12/2012 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
18/12/2012 | 5,700 | -0.60 ▼ | -9.52 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
17/12/2012 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
14/12/2012 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
13/12/2012 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
12/12/2012 | 6,300 | -0.70 ▼ | -10.00 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
11/12/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
10/12/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
07/12/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
06/12/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
05/12/2012 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
04/12/2012 | 7,000 | -3.00 ▼ | -30.00 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
03/12/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
30/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
29/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
28/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
27/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
26/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
23/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
22/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
21/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
20/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
19/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
16/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
15/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
14/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
13/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
12/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
09/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
08/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
07/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
06/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
05/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
02/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
01/11/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
31/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
30/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
29/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
26/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
25/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
24/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
23/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
22/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
19/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
18/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
17/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
16/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
15/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
12/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
11/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
10/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
09/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
08/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
05/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
04/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
03/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
02/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
01/10/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
28/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
27/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
26/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
25/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
24/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
21/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
20/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
19/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
18/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
17/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
14/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
13/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
12/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
11/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
10/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
07/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
06/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
05/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
04/09/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
31/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
30/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
29/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
28/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
27/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
24/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
23/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
22/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
21/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
20/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
17/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
16/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
15/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
14/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
13/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
10/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
09/08/2012 | 10,000 | -2.70 ▼ | -21.26 | 10,000 | 10,000 | 10,000 | 4,900 | 49,000,000 |
08/08/2012 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
07/08/2012 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
06/08/2012 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
03/08/2012 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
02/08/2012 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
01/08/2012 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
31/07/2012 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
30/07/2012 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
27/07/2012 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
26/07/2012 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
25/07/2012 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
24/07/2012 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
23/07/2012 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
20/07/2012 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
19/07/2012 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
18/07/2012 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
17/07/2012 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
16/07/2012 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
13/07/2012 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
12/07/2012 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
11/07/2012 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
10/07/2012 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
09/07/2012 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
06/07/2012 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
05/07/2012 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
04/07/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
03/07/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
02/07/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
29/06/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
28/06/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
27/06/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
26/06/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
25/06/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
22/06/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
21/06/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
20/06/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
19/06/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
18/06/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
15/06/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
14/06/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
13/06/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
12/06/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
11/06/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
08/06/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
07/06/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
06/06/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
05/06/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
04/06/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
01/06/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
31/05/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
30/05/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
29/05/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
28/05/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
25/05/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
24/05/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
23/05/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
22/05/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
21/05/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
18/05/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
17/05/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
16/05/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
15/05/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
14/05/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
11/05/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
10/05/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
09/05/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
08/05/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
07/05/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
04/05/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
03/05/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
02/05/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
27/04/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
26/04/2012 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
25/04/2012 | 13,000 | 3.50 ▲ | 36.84 | 13,000 | 13,000 | 13,000 | 100 | 1,300,000 |
24/04/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
23/04/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
20/04/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
19/04/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
18/04/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
17/04/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
16/04/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
13/04/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
12/04/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
11/04/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
10/04/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
09/04/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
06/04/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
05/04/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
04/04/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
03/04/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
30/03/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
29/03/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
28/03/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
27/03/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
26/03/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
23/03/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
22/03/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
21/03/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
20/03/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
19/03/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
16/03/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
15/03/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
14/03/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
13/03/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
12/03/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
09/03/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
08/03/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
07/03/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
06/03/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
05/03/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
02/03/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
01/03/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
29/02/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
28/02/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
27/02/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
24/02/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
23/02/2012 | 9,500 | 0.30 ▲ | 3.26 | 9,500 | 9,500 | 9,500 | 500 | 4,750,000 |
22/02/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
21/02/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
20/02/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
17/02/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
16/02/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
15/02/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
14/02/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
13/02/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
10/02/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
09/02/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
08/02/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
07/02/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
06/02/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
03/02/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
02/02/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
01/02/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
31/01/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
30/01/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
20/01/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
19/01/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
18/01/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
17/01/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
16/01/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
13/01/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
12/01/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
11/01/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
10/01/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
09/01/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
06/01/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
05/01/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
04/01/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
03/01/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
30/12/2011 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
29/12/2011 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
28/12/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
27/12/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
26/12/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
23/12/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
22/12/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
21/12/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
20/12/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
19/12/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
16/12/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
15/12/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
14/12/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
13/12/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
12/12/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
09/12/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
08/12/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
07/12/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
06/12/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
05/12/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
02/12/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
01/12/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
30/11/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
29/11/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
28/11/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
25/11/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
24/11/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
23/11/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
22/11/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
21/11/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
18/11/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
17/11/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
16/11/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
15/11/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
14/11/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
11/11/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
10/11/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
09/11/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
08/11/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
07/11/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
04/11/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
03/11/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
02/11/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
01/11/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
31/10/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
28/10/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
27/10/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
26/10/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
25/10/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
24/10/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
21/10/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
20/10/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
19/10/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
18/10/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
17/10/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
14/10/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
13/10/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
12/10/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
11/10/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
10/10/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
07/10/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
06/10/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
05/10/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
04/10/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
03/10/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
30/09/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
29/09/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
28/09/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
27/09/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
26/09/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
23/09/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
22/09/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
21/09/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
20/09/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
19/09/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
16/09/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
15/09/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
14/09/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
13/09/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
12/09/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
09/09/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
08/09/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
07/09/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
06/09/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
05/09/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
01/09/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
31/08/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
30/08/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
29/08/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
26/08/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
25/08/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
24/08/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
23/08/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
22/08/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
19/08/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
18/08/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
17/08/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
16/08/2011 | 9,700 | 0.80 ▲ | 8.99 | 9,700 | 9,700 | 9,700 | 100 | 970,000 |
15/08/2011 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
12/08/2011 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
11/08/2011 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
10/08/2011 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
09/08/2011 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
08/08/2011 | 8,900 | 0.80 ▲ | 9.88 | 8,900 | 8,900 | 8,900 | 100 | 890,000 |
05/08/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
04/08/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
03/08/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
02/08/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
01/08/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
29/07/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
28/07/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
27/07/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
26/07/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
25/07/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
22/07/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
21/07/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
20/07/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
19/07/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
18/07/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
15/07/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
14/07/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
13/07/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
12/07/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
11/07/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
08/07/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
07/07/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
06/07/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
05/07/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
04/07/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
01/07/2011 | 8,100 | -0.90 ▼ | -10.00 | 8,100 | 8,100 | 8,100 | 100 | 810,000 |
30/06/2011 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
29/06/2011 | 9,000 | -4.20 ▼ | -31.82 | 9,000 | 9,000 | 9,000 | 1,000 | 9,000,000 |
28/06/2011 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
27/06/2011 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
24/06/2011 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
23/06/2011 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
22/06/2011 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
21/06/2011 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
20/06/2011 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
17/06/2011 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
16/06/2011 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
15/06/2011 | 13,200 | 0.00 ■■ | 0.00 | 13,200 | 13,200 | 13,200 | 0 | 0 |
14/06/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
13/06/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
10/06/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
09/06/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
08/06/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
07/06/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
06/06/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
03/06/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
02/06/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
01/06/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
31/05/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
30/05/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
27/05/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
26/05/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
25/05/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
24/05/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
23/05/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
20/05/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
19/05/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
18/05/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
17/05/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
16/05/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
13/05/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
12/05/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
11/05/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
10/05/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
09/05/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
06/05/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
05/05/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
04/05/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
29/04/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
28/04/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
27/04/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
26/04/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
25/04/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
22/04/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
21/04/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
20/04/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
19/04/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
18/04/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
15/04/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
14/04/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
13/04/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
08/04/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
07/04/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
06/04/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
05/04/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
04/04/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
01/04/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
31/03/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
30/03/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
29/03/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
28/03/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
25/03/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 100 | 1,400,000 |