Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +10.26 (+0.82%)
  • HNX-Index 303.42 +3.24 (+1.08%)
  • UPCOM-Index 92.84 +0.12 (+0.13%)
CTCP Bê Tông Ly Tâm Điện Lực Khánh Hòa
Khanh Hoa Power Centrifugal Concrete JSC
Mã CK:      KCE      11      -0.20 (-1.82%)      (cập nhật 23:45 12/08/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.kpceco.com.vn
KCE » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/08/2022 11,000 -0.20 -1.82 11,200 11,000 11,000 800 8,800,000
11/08/2022 11,600 0.00 ■■ 0.00 11,600 11,600 10,000 1,900 22,040,000
10/08/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
09/08/2022 11,600 0.10 0.86 11,500 11,600 11,600 200 2,320,000
08/08/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
05/08/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
04/08/2022 11,500 0.50 4.35 11,000 11,500 11,400 200 2,300,000
03/08/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
02/08/2022 11,000 0.30 2.73 10,700 11,000 11,000 100 1,100,000
01/08/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
29/07/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
28/07/2022 10,700 -1.80 -16.82 12,500 10,700 10,700 400 4,280,000
27/07/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
26/07/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
25/07/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
22/07/2022 12,500 1.50 12.00 11,000 12,500 12,500 100 1,250,000
21/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
20/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
19/07/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
18/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
15/07/2022 11,100 -0.20 -1.80 11,300 11,100 11,000 1,600 17,760,000
14/07/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
13/07/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
12/07/2022 11,200 0.30 2.68 10,900 11,400 11,200 200 2,240,000
11/07/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
08/07/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
07/07/2022 10,300 -1.30 -12.62 11,600 11,000 10,300 3,300 33,990,000
06/07/2022 11,100 -1.90 -17.12 13,000 13,000 11,100 900 9,990,000
05/07/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/07/2022 12,900 -0.30 -2.33 13,200 13,000 12,800 2,000 25,800,000
01/07/2022 14,900 1.50 10.07 13,400 14,900 11,400 200 2,980,000
30/06/2022 13,800 0.90 6.52 12,900 13,900 11,000 600 8,280,000
29/06/2022 13,900 -0.10 -0.72 14,000 13,900 11,900 600 8,340,000
28/06/2022 13,200 -0.20 -1.52 13,400 14,700 13,200 200 2,640,000
27/06/2022 14,900 0.90 6.04 14,000 14,900 11,900 200 2,980,000
24/06/2022 14,000 1.70 12.14 12,300 14,000 14,000 100 1,400,000
23/06/2022 12,600 1.60 12.70 11,000 12,600 12,000 200 2,520,000
22/06/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
21/06/2022 11,000 0.40 3.64 10,600 11,000 11,000 200 2,200,000
20/06/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
17/06/2022 10,600 -1.80 -16.98 12,400 10,600 10,600 100 1,060,000
16/06/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
15/06/2022 12,400 1.60 12.90 10,800 12,400 12,400 300 3,720,000
14/06/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
13/06/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
10/06/2022 10,800 -1.80 -16.67 12,600 10,800 10,800 100 1,080,000
09/06/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
08/06/2022 12,600 1.60 12.70 11,000 12,600 12,600 100 1,260,000
07/06/2022 11,500 0.50 4.35 11,000 0 0 0 0
06/06/2022 11,500 0.50 4.35 11,000 0 0 0 0
03/06/2022 11,500 0.50 4.35 11,000 0 0 0 0
02/06/2022 11,500 1.50 13.04 10,000 11,500 10,900 900 10,350,000
01/06/2022 10,600 0.60 5.66 10,000 0 0 0 0
31/05/2022 10,600 0.60 5.66 10,000 0 0 0 0
30/05/2022 10,600 -1.00 -9.43 11,600 10,600 9,900 1,300 13,780,000
27/05/2022 13,000 1.00 7.69 12,000 13,000 10,200 200 2,600,000
26/05/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
25/05/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
24/05/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
23/05/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
20/05/2022 12,000 1.50 12.50 10,500 12,000 12,000 1,500 18,000,000
19/05/2022 10,500 -1.80 -17.14 12,300 10,500 10,500 100 1,050,000
18/05/2022 12,800 0.50 3.91 12,300 0 0 0 0
17/05/2022 12,800 0.50 3.91 12,300 0 0 0 0
16/05/2022 12,800 1.60 12.50 11,200 12,800 9,600 600 7,680,000
13/05/2022 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
12/05/2022 11,200 1.40 12.50 9,800 11,200 11,200 100 1,120,000
11/05/2022 9,800 -1.70 -17.35 11,500 9,800 9,800 100 980,000
10/05/2022 13,000 1.50 11.54 11,500 0 0 0 0
09/05/2022 13,000 1.50 11.54 11,500 0 0 0 0
29/04/2022 13,000 0.70 5.38 12,300 13,000 11,300 700 9,100,000
28/04/2022 13,500 0.50 3.70 13,000 13,500 11,100 200 2,700,000
27/04/2022 13,000 0.90 6.92 12,100 13,000 13,000 100 1,300,000
26/04/2022 12,100 -0.60 -4.96 12,700 12,100 12,100 300 3,630,000
25/04/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
23/04/2022 11,100 -1.90 -17.12 13,000 11,100 11,100 10 111,000
22/04/2022 11,100 -1.90 -17.12 13,000 11,100 11,100 10 111,000
21/04/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 40 520,000
20/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
18/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/04/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/04/2022 13,000 -0.50 -3.85 13,500 13,000 13,000 3,100 40,300,000
13/04/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
12/04/2022 13,500 -0.40 -2.96 13,900 13,600 13,500 2,100 28,350,000
08/04/2022 14,000 0.10 0.71 13,900 0 0 0 0
07/04/2022 14,000 0.10 0.71 13,900 0 0 0 0
06/04/2022 14,000 0.10 0.71 13,900 0 0 0 0
05/04/2022 14,000 0.10 0.71 13,900 14,000 13,900 2,200 30,800,000
04/04/2022 14,000 -0.40 -2.86 14,400 15,300 13,500 2,000 28,000,000
01/04/2022 15,000 -0.40 -2.67 15,400 15,000 14,000 300 4,500,000
31/03/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
30/03/2022 15,400 0.50 3.25 14,900 15,400 15,400 100 1,540,000
29/03/2022 14,900 1.10 7.38 13,800 14,900 14,900 100 1,490,000
28/03/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
25/03/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
24/03/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
23/03/2022 13,800 -1.60 -11.59 15,400 13,800 13,800 100 1,380,000
22/03/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
21/03/2022 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 100 1,540,000
18/03/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
17/03/2022 15,400 0.20 1.30 15,200 15,400 15,400 100 1,540,000
16/03/2022 15,200 1.20 7.89 14,000 15,200 15,200 100 1,520,000
15/03/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
14/03/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
11/03/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
10/03/2022 14,000 -1.40 -10.00 15,400 14,000 14,000 600 8,400,000
09/03/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
08/03/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
07/03/2022 15,400 1.00 6.49 14,400 15,400 15,400 100 1,540,000
04/03/2022 14,000 -0.70 -5.00 14,700 15,500 14,000 400 5,600,000
03/03/2022 14,700 0.00 ■■ 0.00 14,700 14,800 14,700 1,300 19,110,000
02/03/2022 15,400 0.70 4.55 14,700 0 0 0 0
01/03/2022 15,400 0.20 1.30 15,200 15,400 14,000 200 3,080,000
28/02/2022 15,400 0.20 1.30 15,200 0 0 0 0
25/02/2022 15,400 0.20 1.30 15,200 0 0 0 0
24/02/2022 15,400 0.00 ■■ 0.00 15,400 15,400 13,500 4,000 61,600,000
23/02/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
22/02/2022 15,400 1.90 12.34 13,500 15,400 15,400 100 1,540,000
21/02/2022 14,000 -1.50 -10.71 15,500 14,000 13,300 2,400 33,600,000
18/02/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
17/02/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
16/02/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
15/02/2022 15,500 0.10 0.65 15,400 15,500 15,500 100 1,550,000
14/02/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
11/02/2022 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
10/02/2022 15,400 0.60 3.90 14,800 15,500 15,400 300 4,620,000
09/02/2022 15,500 0.70 4.52 14,800 0 0 0 0
08/02/2022 15,500 0.70 4.52 14,800 0 0 0 0
07/02/2022 15,500 0.70 4.52 14,800 0 0 0 0
28/01/2022 15,500 1.50 9.68 14,000 15,500 14,000 200 3,100,000
27/01/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
26/01/2022 15,000 1.00 6.67 14,000 0 0 0 0
25/01/2022 15,000 1.00 6.67 14,000 0 0 0 0
24/01/2022 15,000 1.00 6.67 14,000 0 0 0 0
21/01/2022 15,000 1.00 6.67 14,000 0 0 0 0
20/01/2022 15,000 1.00 6.67 14,000 0 0 0 0
19/01/2022 15,000 1.00 6.67 14,000 0 0 0 0
18/01/2022 15,000 1.00 6.67 14,000 0 0 0 0
17/01/2022 15,000 1.00 6.67 14,000 0 0 0 0
14/01/2022 15,000 1.00 6.67 14,000 0 0 0 0
13/01/2022 15,000 1.00 6.67 14,000 0 0 0 0
12/01/2022 15,000 1.00 6.67 14,000 0 0 0 0
11/01/2022 15,000 1.00 6.67 14,000 0 0 0 0
10/01/2022 15,000 1.10 7.33 13,900 15,000 13,000 200 3,000,000
07/01/2022 15,000 1.10 7.33 13,900 0 0 0 0
06/01/2022 15,000 0.00 ■■ 0.00 13,900 0 0 0 0
05/01/2022 15,000 0.00 ■■ 0.00 13,900 0 0 0 0
04/01/2022 15,000 0.00 ■■ 0.00 13,900 0 0 0 0
31/12/2021 14,000 1.00 7.14 14,000 15,000 13,300 300 4,200,000
30/12/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300 4,200,000
29/12/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200 2,800,000
22/12/2021 16,900 -15.30 -90.53 15,300 0 0 0 0
21/12/2021 16,900 2.00 11.83 14,900 16,900 14,800 400 6,760,000
20/12/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
17/12/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
16/12/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
15/12/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
14/12/2021 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 100 1,490,000
13/12/2021 14,900 1.70 11.41 13,200 14,900 14,900 100 1,490,000
10/12/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
09/12/2021 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
08/12/2021 13,200 -13.20 -100.00 13,200 0 0 0 0
07/12/2021 13,200 -1.40 -10.61 14,600 13,300 13,200 300 3,960,000
06/12/2021 14,200 -2.30 -16.20 16,500 15,000 14,200 400 5,680,000
03/12/2021 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
02/12/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
01/12/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
30/11/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
29/11/2021 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
26/11/2021 18,400 -16.50 -89.67 16,500 0 0 0 0
25/11/2021 18,400 -16.50 -89.67 16,500 0 0 0 0
24/11/2021 18,400 2.10 11.41 16,300 18,400 16,000 200 3,680,000
23/11/2021 16,400 -2.60 -15.85 19,000 17,000 16,200 1,800 29,520,000
22/11/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
19/11/2021 19,000 2.40 12.63 16,600 19,000 19,000 100 1,900,000
18/11/2021 16,600 2.10 12.65 14,500 16,600 16,600 700 11,620,000
17/11/2021 14,500 1.00 6.90 13,500 14,500 14,500 800 11,600,000
16/11/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
15/11/2021 13,500 0.40 2.96 13,100 13,500 13,500 400 5,400,000
12/11/2021 12,000 -1.50 -12.50 13,500 13,500 12,000 600 7,200,000
11/11/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
10/11/2021 13,500 -13.50 -100.00 13,500 0 0 0 0
09/11/2021 13,500 1.50 11.11 12,000 13,500 13,500 300 4,050,000
08/11/2021 13,200 0.20 1.52 13,000 13,200 11,200 500 6,600,000
05/11/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
03/11/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
02/11/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
01/11/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
29/10/2021 13,000 0.80 6.15 12,200 13,000 13,000 1,500 19,500,000
28/10/2021 12,000 -12.20 -101.67 12,200 0 0 0 0
27/10/2021 12,000 -1.00 -8.33 13,000 12,600 12,000 120 1,440,000
26/10/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
25/10/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,500 19,500,000
22/10/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
21/10/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300 3,900,000
20/10/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
19/10/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
18/10/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,200 15,600,000
15/10/2021 13,000 -0.80 -6.15 13,800 13,000 13,000 300 3,900,000
14/10/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
13/10/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
12/10/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
11/10/2021 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 200 2,760,000
08/10/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
06/10/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
05/10/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
04/10/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
01/10/2021 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 400 5,520,000
30/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
29/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
28/09/2021 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 100 1,380,000
27/09/2021 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 1,800 24,840,000
24/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
23/09/2021 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 500 6,900,000
22/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
21/09/2021 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 500 6,900,000
20/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
17/09/2021 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 100 1,380,000
16/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
15/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
14/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
13/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
10/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
09/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
08/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
07/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
06/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
01/09/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
31/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
30/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
27/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
26/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
25/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
24/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
23/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
20/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
19/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
18/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
17/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
16/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
13/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
12/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
11/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
10/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
09/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
06/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
05/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
04/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
03/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
02/08/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
30/07/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
29/07/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
28/07/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
27/07/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
26/07/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
23/07/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
22/07/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
21/07/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
20/07/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
19/07/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
16/07/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
15/07/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
14/07/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
13/07/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
12/07/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
09/07/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
08/07/2021 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 100 1,380,000
07/07/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
06/07/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
05/07/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
02/07/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
01/07/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
30/06/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
29/06/2021 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 100 1,380,000
28/06/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
25/06/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
24/06/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
23/06/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
22/06/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
21/06/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
18/06/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
17/06/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
16/06/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
14/06/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
11/06/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
10/06/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
09/06/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
08/06/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
07/06/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
04/06/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
03/06/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
02/06/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
01/06/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
31/05/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
28/05/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
27/05/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
26/05/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
25/05/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
24/05/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
21/05/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
20/05/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
19/05/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
18/05/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
17/05/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
14/05/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
13/05/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
12/05/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
11/05/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
10/05/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
07/05/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
06/05/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
05/05/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
29/04/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
28/04/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
27/04/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
26/04/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
23/04/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
22/04/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
20/04/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
19/04/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
16/04/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
15/04/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
14/04/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
13/04/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
12/04/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
09/04/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
08/04/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
07/04/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
06/04/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
05/04/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
02/04/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
01/04/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
31/03/2021 13,800 -13.80 -100.00 13,800 0 0 0 0
30/03/2021 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 100 1,380,000
29/03/2021 14,700 -13.80 -93.88 13,800 0 0 0 0
26/03/2021 14,700 1.50 10.20 13,200 14,700 13,800 200 2,940,000
25/03/2021 12,500 -13.20 -105.60 13,200 0 0 0 0
24/03/2021 12,500 -13.20 -105.60 13,200 0 0 0 0
23/03/2021 12,500 -13.20 -105.60 13,200 0 0 0 0
22/03/2021 12,500 -13.20 -105.60 13,200 0 0 0 0
19/03/2021 12,500 -13.20 -105.60 13,200 0 0 0 0
18/03/2021 12,500 -13.20 -105.60 13,200 0 0 0 0
17/03/2021 12,500 -13.20 -105.60 13,200 0 0 0 0
16/03/2021 12,500 -2.20 -17.60 14,700 14,700 12,500 300 3,750,000
15/03/2021 12,400 -14.70 -118.55 14,700 0 0 0 0
12/03/2021 12,400 -14.70 -118.55 14,700 0 0 0 0
11/03/2021 12,400 -14.70 -118.55 14,700 0 0 0 0
10/03/2021 12,400 -14.70 -118.55 14,700 0 0 0 0
09/03/2021 12,400 -14.70 -118.55 14,700 0 0 0 0
08/03/2021 12,400 -14.70 -118.55 14,700 0 0 0 0
05/03/2021 12,400 -14.70 -118.55 14,700 0 0 0 0
04/03/2021 12,400 -14.70 -118.55 14,700 0 0 0 0
03/03/2021 12,400 -14.70 -118.55 14,700 0 0 0 0
02/03/2021 12,400 -14.70 -118.55 14,700 0 0 0 0
01/03/2021 12,400 -14.70 -118.55 14,700 0 0 0 0
26/02/2021 12,400 -14.70 -118.55 14,700 0 0 0 0
25/02/2021 12,400 -2.10 -16.94 14,500 16,000 12,400 1,100 13,640,000
24/02/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
23/02/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
18/02/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
17/02/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
09/02/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
08/02/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
05/02/2021 14,500 -14.50 -100.00 14,500 0 0 0 0
04/01/2021 10,500 1.30 12.38 9,200 10,500 10,500 2,100 22,050,000
31/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
30/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
28/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
24/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
23/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
18/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
16/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
15/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
11/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
10/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
09/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
08/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
07/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
03/12/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
02/12/2020 9,200 1.20 13.04 8,000 9,200 9,200 90 828,000
01/12/2020 8,000 0.80 10.00 7,200 8,000 8,000 30 240,000
30/11/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
27/11/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
26/11/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
25/11/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
24/11/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
23/11/2020 7,200 -4.70 -65.28 11,900 7,200 7,200 1,000 7,200,000
20/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
19/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
18/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
17/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
16/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
13/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
10/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
09/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
06/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
05/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
04/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
03/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
02/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
30/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
29/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
28/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
27/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
26/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
23/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
22/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
21/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
20/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
19/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
16/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
14/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
13/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
12/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
09/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
07/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
02/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
01/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
28/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
25/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
24/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
23/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
22/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
21/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
18/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
17/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
16/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
15/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
14/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
11/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
10/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
09/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
08/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
07/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
04/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
03/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
01/09/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
31/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
28/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
27/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
26/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
25/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
24/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
21/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
20/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
19/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
18/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
17/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
14/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
13/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
12/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
11/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
10/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
07/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
06/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
05/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
04/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
03/08/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
31/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
30/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
29/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
28/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
27/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
24/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
23/07/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
22/07/2020 11,900 0.20 1.68 11,700 11,900 11,900 10 119,000
21/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
20/07/2020 11,700 1.50 12.82 10,200 11,700 11,700 10 117,000
17/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
16/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
15/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
14/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
13/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
10/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
09/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
08/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
07/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
06/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
03/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
02/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
01/07/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
30/06/2020 10,200 -10.20 -100.00 12,000 0 0 0 0
29/06/2020 10,200 -1.80 -17.65 12,000 10,200 10,200 10 102,000
26/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
25/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
24/06/2020 12,000 1.40 11.67 10,600 12,000 12,000 100 1,200,000
23/06/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
22/06/2020 10,600 -1.80 -16.98 12,400 10,600 10,600 1,000 10,600,000
19/06/2020 12,400 1.50 12.10 10,900 12,400 12,400 100 1,240,000
18/06/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
16/06/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
12/06/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
11/06/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
10/06/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
09/06/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
08/06/2020 11,400 1.40 12.28 10,000 11,400 11,400 100 1,140,000
06/06/2020 10,000 -1.40 -14.00 11,400 10,000 10,000 50 500,000
05/06/2020 10,000 -1.40 -14.00 11,400 10,000 10,000 50 500,000
04/06/2020 11,500 -11.40 -99.13 11,400 0 0 0 0
01/06/2020 11,500 -11.40 -99.13 11,400 0 0 0 0
28/05/2020 11,500 -0.10 -0.87 11,600 11,600 10,800 100 1,150,000
27/05/2020 11,500 -0.10 -0.87 11,600 11,600 10,800 100 1,150,000
26/05/2020 11,600 -2.00 -17.24 13,600 11,600 11,600 100 1,160,000
25/05/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
22/05/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
21/05/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
20/05/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
18/05/2020 13,600 -2.30 -16.91 15,900 13,600 13,600 10 136,000
17/05/2020 13,600 -2.30 -16.91 15,900 13,600 13,600 10 136,000
15/05/2020 13,600 -2.30 -16.91 15,900 13,600 13,600 10 136,000
12/05/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
11/05/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
07/05/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
06/05/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
05/05/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
29/04/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
24/04/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
23/04/2020 15,900 -0.20 -1.26 16,100 15,900 15,900 10 159,000
22/04/2020 15,900 -0.20 -1.26 16,100 15,900 15,900 10 159,000
21/04/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
20/04/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
16/04/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
15/04/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
13/04/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
10/04/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
07/04/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
06/04/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
01/04/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
27/03/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
24/03/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
23/03/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
19/03/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
18/03/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
17/03/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
16/03/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
13/03/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
12/03/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
11/03/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
06/03/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
05/03/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
04/03/2020 16,100 2.00 12.42 14,100 16,100 16,100 10 161,000
03/03/2020 14,100 1.70 12.06 12,400 14,100 14,100 20 282,000
02/03/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
28/02/2020 12,400 1.50 12.10 10,900 12,400 12,400 10 124,000
27/02/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
25/02/2020 10,900 1.40 12.84 9,500 10,900 10,900 400 4,360,000
24/02/2020 9,500 -1.60 -16.84 11,100 9,500 9,500 10 95,000
21/02/2020 11,100 -0.70 -6.31 11,800 11,100 11,100 100 1,110,000
20/02/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 50 590,000
19/02/2020 11,800 1.50 12.71 10,300 11,800 11,800 10 118,000
18/02/2020 10,300 -1.80 -17.48 12,100 10,300 10,300 10 103,000
17/02/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
15/02/2020 12,100 0.50 4.13 11,600 12,100 12,100 10 121,000
14/02/2020 12,100 0.50 4.13 11,600 12,100 12,100 10 121,000
13/02/2020 11,600 1.50 12.93 10,100 11,600 11,600 20 232,000
12/02/2020 10,100 0.10 0.99 10,000 10,100 10,100 200 2,020,000
11/02/2020 10,100 0.10 0.99 10,000 10,100 10,100 200 2,020,000
10/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
05/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
04/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
03/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
31/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
30/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
21/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
20/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
16/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
15/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
08/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
06/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
31/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
30/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
27/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
26/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
24/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
23/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
20/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
19/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
16/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
13/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
12/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
11/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
10/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
09/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
06/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
04/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
03/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
02/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
29/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
28/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
27/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
26/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
25/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
22/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
21/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
20/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
19/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
18/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
15/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
14/11/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,300 33,000,000
13/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
12/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
11/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
08/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
07/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
06/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
05/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
04/11/2019 10,000 -1.20 -12.00 11,200 10,000 10,000 10 100,000
01/11/2019 12,000 -11.20 -93.33 11,200 0 0 0 0
31/10/2019 12,000 -11.20 -93.33 11,200 0 0 0 0
30/10/2019 12,000 -11.20 -93.33 11,200 0 0 0 0
29/10/2019 12,000 -11.20 -93.33 11,200 0 0 0 0
28/10/2019 12,000 -11.20 -93.33 11,200 0 0 0 0
25/10/2019 12,000 -11.20 -93.33 11,200 0 0 0 0
24/10/2019 12,000 -11.20 -93.33 11,200 0 0 0 0
23/10/2019 12,000 -11.20 -93.33 11,200 0 0 0 0
22/10/2019 12,000 -11.20 -93.33 11,200 0 0 0 0
21/10/2019 12,000 -11.20 -93.33 11,200 0 0 0 0
18/10/2019 12,000 -11.20 -93.33 11,200 0 0 0 0
17/10/2019 12,000 -11.20 -93.33 11,200 0 0 0 0
16/10/2019 12,000 -11.20 -93.33 11,200 0 0 0 0
15/10/2019 12,000 -11.20 -93.33 11,200 0 0 0 0
14/10/2019 12,000 -11.20 -93.33 11,200 0 0 0 0
11/10/2019 12,000 -11.20 -93.33 11,200 0 0 0 0
10/10/2019 12,000 -11.20 -93.33 11,200 0 0 0 0
09/10/2019 12,000 -11.20 -93.33 11,200 0 0 0 0
08/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
07/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
04/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
03/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
02/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
30/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
27/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
26/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
25/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
24/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
23/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
20/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
19/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
18/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
17/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
16/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
13/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
12/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
11/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
10/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
09/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
06/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
05/09/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
30/08/2019 12,000 1.20 10.00 10,800 12,000 12,000 140 1,680,000
12/08/2019 10,800 -7.20 -66.67 18,000 10,800 10,800 1,500 16,200,000
21/06/2019 18,000 0.50 2.78 17,500 18,000 18,000 140 2,520,000
03/04/2019 19,000 1.00 5.26 18,000 19,000 19,000 2,090 39,710,000
02/04/2019 19,000 1.00 5.26 18,000 19,000 19,000 2,090 39,710,000
02/01/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
28/12/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
27/12/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
26/12/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
25/12/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
24/12/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
21/12/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
20/12/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
19/12/2018 17,500 0.50 2.86 17,000 17,500 17,500 1,000 17,500,000
18/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
17/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
14/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
13/12/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,100 18,700,000
12/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
11/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
10/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
07/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
06/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
05/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
04/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
03/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
29/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
28/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
27/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
26/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
23/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
22/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
21/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
20/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
19/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
16/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
15/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
14/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
13/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
12/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
09/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
08/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
07/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
06/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
05/11/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
02/11/2018 17,000 -0.20 -1.18 17,200 17,000 17,000 1,000 17,000,000
01/11/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
31/10/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
30/10/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
29/10/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
26/10/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
25/10/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
24/10/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
23/10/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
22/10/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
19/10/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
18/10/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
17/10/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
16/10/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
15/10/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
12/10/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
11/10/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
10/10/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
09/10/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
08/10/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
05/10/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
04/10/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
03/10/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
02/10/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
01/10/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
28/09/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
27/09/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
26/09/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
25/09/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
24/09/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
21/09/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
20/09/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
19/09/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
18/09/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
17/09/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
14/09/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
13/09/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
12/09/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
11/09/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
10/09/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
07/09/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
06/09/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
05/09/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
04/09/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
31/08/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
30/08/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
29/08/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
28/08/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
27/08/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
24/08/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
23/08/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
22/08/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
21/08/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
20/08/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
17/08/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
16/08/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
15/08/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
14/08/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
13/08/2018 18,700 -17.20 -91.98 17,200 0 0 0 0
10/08/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
09/08/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
08/08/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
07/08/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
06/08/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
03/08/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
02/08/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
01/08/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
30/07/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
27/07/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
26/07/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
25/07/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
24/07/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
23/07/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
20/07/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
19/07/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
18/07/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
17/07/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
16/07/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
13/07/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
12/07/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
11/07/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
10/07/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
09/07/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
06/07/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
05/07/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
04/07/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
03/07/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
29/06/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
28/06/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
27/06/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
26/06/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
25/06/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
22/06/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
21/06/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
20/06/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
19/06/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
18/06/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
15/06/2018 18,700 0.00 ■■ 0.00 18,700 18,700 18,500 1,700 31,790,000
14/06/2018 18,800 2.40 12.77 16,400 18,800 18,500 4,900 92,120,000
13/06/2018 15,000 -16.40 -109.33 16,400 0 0 0 0
12/06/2018 15,000 -16.40 -109.33 16,400 0 0 0 0
11/06/2018 15,000 -16.40 -109.33 16,400 0 0 0 0
08/06/2018 15,000 -16.40 -109.33 16,400 0 0 0 0
07/06/2018 15,000 -16.40 -109.33 16,400 0 0 0 0
06/06/2018 15,000 -16.40 -109.33 16,400 0 0 0 0
05/06/2018 15,000 -16.40 -109.33 16,400 0 0 0 0
04/06/2018 15,000 -3.30 -22.00 18,300 20,000 15,000 71,100 1,066,500,000
01/06/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
31/05/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
30/05/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
29/05/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
28/05/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
25/05/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
24/05/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
23/05/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
22/05/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
21/05/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
18/05/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
17/05/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
16/05/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
15/05/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
14/05/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
11/05/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
10/05/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
09/05/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
08/05/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
07/05/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
04/05/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
03/05/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
02/05/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
27/04/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
26/04/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
24/04/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
23/04/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
20/04/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
19/04/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
18/04/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
13/04/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
12/04/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
11/04/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
10/04/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
09/04/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
06/04/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
05/04/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
04/04/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
03/04/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
02/04/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
30/03/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
29/03/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
28/03/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
27/03/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
26/03/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
23/03/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
22/03/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
21/03/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
20/03/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
19/03/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
16/03/2018 17,000 -18.30 -107.65 18,300 0 0 0 0
15/03/2018 17,000 0.00 ■■ 0.00 17,000 19,000 17,000 5,300 90,100,000
14/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
13/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
12/03/2018 17,000 -4.00 -23.53 21,000 17,000 17,000 900 15,300,000
09/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
08/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
07/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
06/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
05/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
02/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
01/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
28/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
27/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
26/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
22/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
21/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
13/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
12/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
09/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
08/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
07/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
06/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
05/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
02/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
01/02/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
31/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
30/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
29/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
26/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
25/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
24/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
23/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
22/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
19/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
18/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
17/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
16/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
15/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
12/01/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
11/01/2018 21,000 -9.80 -46.67 30,800 21,000 21,000 100 2,100,000
10/01/2018 31,300 -30.80 -98.40 30,800 0 0 0 0
09/01/2018 31,300 -30.80 -98.40 30,800 0 0 0 0
08/01/2018 31,300 -30.80 -98.40 30,800 0 0 0 0
05/01/2018 31,300 -30.80 -98.40 30,800 0 0 0 0
04/01/2018 31,300 -30.80 -98.40 30,800 0 0 0 0
03/01/2018 31,300 -30.80 -98.40 30,800 0 0 0 0
02/01/2018 31,300 -30.80 -98.40 30,800 0 0 0 0
29/12/2017 31,300 -30.80 -98.40 30,800 0 0 0 0
28/12/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
27/12/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
26/12/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
25/12/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
22/12/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
21/12/2017 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
20/12/2017 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
19/12/2017 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
18/12/2017 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
15/12/2017 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
14/12/2017 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
13/12/2017 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
12/12/2017 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
11/12/2017 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
08/12/2017 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
07/12/2017 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
06/12/2017 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
05/12/2017 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
04/12/2017 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
01/12/2017 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
30/11/2017 31,300 4.00 14.65 31,300 31,300 31,300 100 3,130,000
29/11/2017 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
28/11/2017 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
27/11/2017 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
24/11/2017 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
23/11/2017 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
22/11/2017 27,300 3.40 14.23 27,300 27,300 27,300 100 2,730,000
21/11/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
20/11/2017 23,900 2.50 11.68 23,900 23,900 23,900 100 2,390,000
17/11/2017 21,400 2.70 14.44 21,400 21,400 21,400 100 2,140,000
16/11/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
15/11/2017 18,700 2.40 14.72 18,700 18,700 18,700 100 1,870,000
14/11/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
13/11/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
10/11/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
09/11/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
08/11/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
07/11/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
06/11/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
03/11/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
02/11/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
01/11/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
31/10/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
30/10/2017 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
27/10/2017 16,300 -4.70 -22.38 16,300 16,300 16,300 0 0
26/10/2017 21,000 2.50 13.51 15,800 21,000 15,800 1,100 23,100,000
25/10/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
24/10/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
23/10/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
20/10/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
19/10/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
18/10/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
17/10/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
16/10/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
13/10/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
12/10/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
11/10/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 700 12,950,000
10/10/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
09/10/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
06/10/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
05/10/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
04/10/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
03/10/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
02/10/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
29/09/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
28/09/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
27/09/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
26/09/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
25/09/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
22/09/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
21/09/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
20/09/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
19/09/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 700 12,950,000
18/09/2017 18,500 -2.50 -11.90 18,500 18,500 18,500 1,000 18,500,000
15/09/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
14/09/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/09/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/09/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
11/09/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
08/09/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/09/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
06/09/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
05/09/2017 21,000 -2.20 -9.48 21,000 21,000 21,000 300 6,300,000
01/09/2017 23,200 -4.00 -14.71 23,200 23,200 23,200 300 6,960,000
31/08/2017 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
30/08/2017 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
29/08/2017 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
28/08/2017 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
25/08/2017 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
24/08/2017 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
23/08/2017 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
22/08/2017 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
21/08/2017 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
18/08/2017 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
17/08/2017 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
16/08/2017 27,200 1.20 4.62 27,200 27,200 27,200 0 0
15/08/2017 26,000 2.10 8.79 27,300 27,300 26,000 3,700 96,200,000
14/08/2017 23,900 2.20 10.14 23,900 23,900 23,900 100 2,390,000
11/08/2017 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
10/08/2017 21,700 0.70 3.33 21,700 21,700 21,700 0 0
09/08/2017 21,000 -3.00 -12.50 28,200 28,200 21,000 1,100 23,100,000
08/08/2017 24,000 1.00 4.35 26,000 26,000 24,000 300 7,200,000
07/08/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
04/08/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
03/08/2017 23,000 2.90 14.43 23,000 23,000 23,000 100 2,300,000
02/08/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
01/08/2017 20,100 2.60 14.86 20,100 20,100 20,100 500 10,050,000
31/07/2017 17,500 0.50 2.94 17,500 17,500 17,500 800 14,000,000
28/07/2017 17,000 1.00 6.25 17,000 17,000 17,000 100 1,700,000
27/07/2017 16,000 -2.60 -13.98 16,000 16,000 16,000 600 9,600,000
26/07/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
25/07/2017 18,600 -3.10 -14.29 18,600 18,600 18,600 2,300 42,780,000
24/07/2017 21,700 2.70 14.21 21,700 21,700 21,700 600 13,020,000
21/07/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/07/2017 19,000 -1.30 -6.40 19,000 19,000 19,000 800 15,200,000
19/07/2017 20,300 -3.60 -15.06 20,300 20,300 20,300 100 2,030,000
18/07/2017 23,900 1.10 4.82 22,500 23,900 22,500 2,300 54,970,000
17/07/2017 22,800 2.70 13.43 22,800 22,800 22,800 100 2,280,000
14/07/2017 20,100 0.10 0.50 20,100 20,100 20,100 100 2,010,000
13/07/2017 20,000 -3.00 -13.04 20,000 20,000 20,000 100 2,000,000
12/07/2017 23,000 -1.20 -4.96 27,700 27,700 23,000 900 20,700,000
11/07/2017 24,200 3.10 14.69 24,200 24,200 24,200 100 2,420,000
10/07/2017 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
07/07/2017 21,100 2.60 14.05 21,100 21,100 21,100 100 2,110,000
06/07/2017 18,500 2.40 14.91 18,500 18,500 18,500 100 1,850,000
05/07/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
04/07/2017 16,100 -2.50 -13.44 16,100 16,100 16,100 2,500 40,250,000
03/07/2017 18,600 -3.20 -14.68 18,600 18,600 18,600 100 1,860,000
30/06/2017 21,800 -3.80 -14.84 21,800 21,800 21,800 100 2,180,000
29/06/2017 25,600 3.30 14.80 25,600 25,600 25,600 2,400 61,440,000
28/06/2017 23,300 3.00 14.78 23,300 23,300 23,300 100 2,330,000
27/06/2017 20,300 2.60 14.69 20,300 20,300 20,300 100 2,030,000
26/06/2017 17,700 -0.30 -1.67 17,700 17,700 17,700 0 0
23/06/2017 18,000 -2.50 -12.20 17,500 18,000 17,500 4,300 77,400,000
22/06/2017 20,500 -3.40 -14.23 20,500 20,500 20,500 1,000 20,500,000
21/06/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
20/06/2017 23,900 1.40 6.22 23,900 23,900 23,900 1,600 38,240,000
19/06/2017 22,500 2.50 12.50 22,500 22,500 22,500 100 2,250,000
16/06/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/06/2017 20,000 -0.30 -1.48 20,000 20,000 20,000 0 0
14/06/2017 20,300 0.00 ■■ 0.00 17,900 22,900 17,900 3,500 71,050,000
13/06/2017 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
12/06/2017 20,300 0.30 1.50 20,300 20,300 20,300 1,300 26,390,000
09/06/2017 20,000 -1.00 -4.76 23,900 23,900 18,100 4,800 96,000,000
08/06/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/06/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
06/06/2017 21,000 2.00 10.53 20,900 21,000 20,900 2,100 44,100,000
05/06/2017 19,000 -1.40 -6.86 19,000 19,000 19,000 500 9,500,000
02/06/2017 20,400 2.70 15.25 20,400 20,400 20,400 0 0
01/06/2017 17,700 -2.50 -12.38 23,100 23,100 17,700 2,000 35,400,000
31/05/2017 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
30/05/2017 20,200 2.60 14.77 20,200 20,200 20,200 0 0
29/05/2017 17,600 -2.30 -11.56 22,800 22,800 17,600 2,000 35,200,000
26/05/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
25/05/2017 19,900 2.50 14.37 19,900 19,900 19,900 0 0
24/05/2017 17,400 -2.10 -10.77 22,400 22,400 17,400 2,000 34,800,000
23/05/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
22/05/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
19/05/2017 19,500 2.40 14.04 19,500 19,500 19,500 0 0
18/05/2017 17,100 -2.10 -10.94 21,900 21,900 17,100 2,000 34,200,000
17/05/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
16/05/2017 19,200 2.70 16.36 19,200 19,200 19,200 0 0
15/05/2017 16,500 -2.50 -13.16 21,800 21,800 16,500 2,000 33,000,000
09/05/2017 16,200 -2.60 -13.83 21,300 21,300 16,200 2,000 32,400,000
08/05/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
05/05/2017 18,800 2.70 16.77 18,800 18,800 18,800 0 0
04/05/2017 16,100 -2.60 -13.90 21,400 21,400 16,100 2,000 32,200,000
03/05/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
28/04/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
27/04/2017 18,700 0.10 0.54 18,700 18,700 18,700 0 0
26/04/2017 18,600 -0.10 -0.53 20,200 20,200 17,600 2,700 50,220,000
25/04/2017 18,700 -1.90 -9.22 18,700 18,700 18,700 100 1,870,000
24/04/2017 20,600 2.60 14.44 17,100 20,600 17,100 300 6,180,000
21/04/2017 18,000 1.90 11.80 18,000 18,000 18,000 1,000 18,000,000
20/04/2017 16,100 0.10 0.63 16,100 16,100 16,100 800 12,880,000
19/04/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/04/2017 16,000 -2.80 -14.89 16,000 16,000 16,000 200 3,200,000
17/04/2017 18,800 -1.10 -5.53 18,800 18,800 18,800 400 7,520,000
14/04/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
13/04/2017 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
12/04/2017 19,900 0.60 3.11 19,900 19,900 19,900 700 13,930,000
11/04/2017 19,300 2.40 14.20 14,800 19,300 14,800 400 7,720,000
10/04/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
07/04/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
05/04/2017 16,900 -0.90 -5.06 16,900 16,900 16,900 1,000 16,900,000
04/04/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
03/04/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
31/03/2017 17,800 2.30 14.84 17,800 17,800 17,800 200 3,560,000
30/03/2017 15,500 -2.50 -13.89 15,500 15,500 15,500 100 1,550,000
29/03/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/03/2017 18,000 -0.80 -4.26 18,000 18,000 18,000 100 1,800,000
27/03/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 100 1,880,000
24/03/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
23/03/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
22/03/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
21/03/2017 18,800 1.80 10.59 18,800 18,800 18,800 6,400 120,320,000
20/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/03/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/03/2017 17,000 -0.50 -2.86 17,000 17,000 17,000 4,000 68,000,000
03/03/2017 17,500 -0.50 -2.78 17,500 17,500 17,500 1,000 17,500,000
02/03/2017 18,000 -2.00 -10.00 18,000 18,000 18,000 500 9,000,000
01/03/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/02/2017 20,000 2.00 11.11 20,000 20,000 20,000 200 4,000,000
23/02/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
22/02/2017 18,000 0.10 0.56 18,000 18,000 18,000 100 1,800,000
21/02/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 200 3,580,000
20/02/2017 17,900 -1.50 -7.73 17,900 17,900 17,900 0 0
17/02/2017 19,400 1.80 10.23 17,600 19,400 17,600 1,100 21,340,000
16/02/2017 17,600 0.60 3.53 17,600 17,600 17,600 100 1,760,000
15/02/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,500 25,500,000
14/02/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/02/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/02/2017 17,000 2.00 13.33 17,000 17,000 17,000 500 8,500,000
09/02/2017 15,000 -2.40 -13.79 15,000 15,000 15,000 100 1,500,000
08/02/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
07/02/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
06/02/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
03/02/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
02/02/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
25/01/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
24/01/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
23/01/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
20/01/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
19/01/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
18/01/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
17/01/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
16/01/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
13/01/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
12/01/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
11/01/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
10/01/2017 17,400 -0.40 -2.25 17,400 17,400 17,400 100 1,740,000
09/01/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
06/01/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
05/01/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
04/01/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
03/01/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
30/12/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
29/12/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
28/12/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
27/12/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
26/12/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
23/12/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
22/12/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
21/12/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
20/12/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
19/12/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
16/12/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
15/12/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
14/12/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
13/12/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 200 3,560,000
12/12/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
09/12/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
08/12/2016 17,800 -2.10 -10.55 17,800 17,800 17,800 4,200 74,760,000
07/12/2016 19,900 1.90 10.56 15,300 19,900 15,300 2,000 39,800,000
06/12/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/12/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/12/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/12/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/11/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/11/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/11/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/11/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/11/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/11/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/11/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/11/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/11/2016 18,000 0.50 2.86 18,000 18,000 18,000 1,000 18,000,000
17/11/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
16/11/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
15/11/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 300 5,250,000
14/11/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
11/11/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
10/11/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
09/11/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
08/11/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
07/11/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
04/11/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
03/11/2016 18,500 0.50 2.78 18,500 18,500 18,500 100 1,850,000
02/11/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/11/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
27/10/2016 18,000 -0.40 -2.17 18,000 18,000 18,000 300 5,400,000
26/10/2016 18,400 2.40 15.00 18,400 18,400 18,400 400 7,360,000
25/10/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/10/2016 16,000 0.40 2.56 16,000 16,000 16,000 500 8,000,000
21/10/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
20/10/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
19/10/2016 15,600 -2.00 -11.36 15,600 15,600 15,600 1,200 18,720,000
18/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
17/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
14/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
13/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
12/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
11/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
10/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
07/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
06/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
05/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
04/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
03/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
30/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
29/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
28/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
27/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
26/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
23/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
22/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
21/09/2016 17,600 -3.00 -14.56 17,600 17,600 17,600 2,600 45,760,000
20/09/2016 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
19/09/2016 20,600 -0.10 -0.48 20,600 20,600 20,600 0 0
16/09/2016 20,700 2.70 15.00 19,200 20,700 19,200 1,200 24,840,000
15/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/09/2016 18,000 -3.10 -14.69 18,000 18,000 18,000 300 5,400,000
01/09/2016 21,100 2.60 14.05 21,100 21,100 21,100 100 2,110,000
31/08/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
30/08/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
29/08/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
26/08/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
25/08/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
24/08/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
23/08/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
22/08/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
19/08/2016 18,500 0.30 1.65 18,500 18,500 18,500 0 0
18/08/2016 18,200 0.00 ■■ 0.00 19,700 19,700 18,200 600 10,920,000
17/08/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
16/08/2016 18,200 -3.10 -14.55 18,200 18,200 18,200 4,100 74,620,000
15/08/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
12/08/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
11/08/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
10/08/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
09/08/2016 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
08/08/2016 21,300 2.70 14.52 21,300 21,300 21,300 100 2,130,000
05/08/2016 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
04/08/2016 18,600 -3.20 -14.68 18,600 18,600 18,600 3,000 55,800,000
03/08/2016 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
02/08/2016 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
01/08/2016 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
29/07/2016 21,800 2.80 14.74 21,800 21,800 21,800 100 2,180,000
28/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/07/2016 19,000 -1.00 -5.00 19,000 19,000 19,000 2,000 38,000,000
25/07/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/07/2016 20,000 2.50 14.29 20,000 20,000 20,000 100 2,000,000
21/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
20/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
19/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
18/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
15/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
14/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
13/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
12/07/2016 17,500 0.00 ■■ 0.00 17,600 17,600 17,500 300 5,250,000
11/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
08/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
07/07/2016 17,500 -0.70 -3.85 17,500 17,500 17,500 0 0
06/07/2016 18,200 1.10 6.43 17,100 18,200 17,100 800 14,560,000
05/07/2016 18,500 1.40 8.19 18,500 18,500 18,500 100 1,850,000
04/07/2016 17,100 -0.50 -2.84 18,000 18,000 17,100 900 15,390,000
01/07/2016 17,600 -1.20 -6.38 17,600 17,600 17,600 0 0
30/06/2016 18,800 0.80 4.44 19,000 19,000 17,000 1,900 35,720,000
29/06/2016 18,000 -2.50 -12.20 20,000 20,000 18,000 500 9,000,000
28/06/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 100 2,050,000
27/06/2016 20,500 2.50 13.89 20,600 20,600 20,500 300 6,150,000
24/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 700 12,600,000
22/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/06/2016 18,000 0.80 4.65 18,000 18,000 18,000 300 5,400,000
01/06/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
31/05/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
30/05/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
27/05/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
26/05/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
25/05/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
24/05/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
23/05/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
20/05/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
19/05/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
18/05/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
17/05/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
16/05/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
13/05/2016 17,200 -0.20 -1.15 17,200 17,200 17,200 0 0
12/05/2016 17,400 0.90 5.45 17,000 17,500 17,000 2,500 43,500,000
11/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 300 4,950,000
10/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/05/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/05/2016 16,500 0.20 1.23 16,500 16,500 16,500 500 8,250,000
05/05/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
04/05/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
29/04/2016 16,300 0.10 0.62 16,300 16,300 16,300 0 0
28/04/2016 16,200 0.10 0.62 16,500 16,500 16,200 600 9,720,000
27/04/2016 16,100 0.10 0.63 16,100 16,100 16,100 1,000 16,100,000
26/04/2016 16,000 -2.70 -14.44 16,000 16,000 16,000 600 9,600,000
25/04/2016 18,700 1.70 10.00 18,700 18,700 18,700 100 1,870,000
22/04/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/04/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/04/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/04/2016 17,000 -1.00 -5.56 17,000 17,000 17,000 1,000 17,000,000
15/04/2016 18,000 1.40 8.43 18,900 18,900 18,000 200 3,600,000
14/04/2016 16,600 0.10 0.61 16,600 16,600 16,600 0 0
13/04/2016 16,500 -0.70 -4.07 17,200 17,200 16,500 9,000 148,500,000
12/04/2016 17,200 2.20 14.67 17,200 17,200 17,000 8,800 151,360,000
11/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
08/04/2016 15,000 0.00 ■■ 0.00 14,600 15,000 12,800 15,100 226,500,000
07/04/2016 15,000 1.00 7.14 15,000 15,000 15,000 100 1,500,000
06/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/04/2016 14,000 0.70 5.26 14,000 14,000 14,000 100 1,400,000
31/03/2016 13,300 0.20 1.53 13,300 13,300 13,300 2,400 31,920,000
30/03/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
29/03/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
28/03/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
25/03/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
24/03/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
23/03/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
22/03/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 200 2,620,000
21/03/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
18/03/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
17/03/2016 13,100 -0.70 -5.07 13,100 13,100 13,100 0 0
16/03/2016 13,800 0.30 2.22 13,000 13,800 13,000 2,100 28,980,000
15/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/02/2016 13,500 0.20 1.50 13,500 13,500 13,500 200 2,700,000
23/02/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
22/02/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
19/02/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
18/02/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
17/02/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
16/02/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
15/02/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
05/02/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
04/02/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
03/02/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
02/02/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
01/02/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
29/01/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
28/01/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
27/01/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
26/01/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
25/01/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
22/01/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
21/01/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
20/01/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
19/01/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
18/01/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
15/01/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
14/01/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
13/01/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
12/01/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
11/01/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
08/01/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
07/01/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 100 1,330,000
06/01/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 200 2,660,000
05/01/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
04/01/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
31/12/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
30/12/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
29/12/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
28/12/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
25/12/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
24/12/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
23/12/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
22/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
18/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
17/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
16/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
11/12/2015 13,900 1.70 13.93 13,900 13,900 13,900 200 2,780,000
10/12/2015 12,200 -0.10 -0.81 12,200 12,200 12,200 0 0
09/12/2015 12,300 -0.30 -2.38 12,200 12,300 12,200 300 3,690,000
08/12/2015 12,600 -2.10 -14.29 12,600 16,900 12,600 400 5,040,000
07/12/2015 14,700 -2.50 -14.53 14,700 14,700 14,700 100 1,470,000
04/12/2015 17,200 2.20 14.67 17,200 17,200 17,200 900 15,480,000
03/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/12/2015 15,000 -0.10 -0.66 15,000 15,000 15,000 400 6,000,000
01/12/2015 15,100 1.90 14.39 15,000 15,100 15,000 900 13,590,000
30/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
27/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
26/11/2015 13,200 -0.80 -5.71 13,200 13,200 13,200 0 0
25/11/2015 14,000 1.00 7.69 13,000 14,000 13,000 2,500 35,000,000
24/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/11/2015 13,000 0.20 1.56 13,000 13,000 13,000 300 3,900,000
19/11/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/11/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/11/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/11/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/11/2015 12,800 -1.90 -12.93 12,800 12,800 12,800 100 1,280,000
12/11/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
11/11/2015 14,700 -0.70 -4.55 14,700 14,700 14,700 0 0
10/11/2015 15,400 1.90 14.07 14,000 15,500 14,000 2,800 43,120,000
09/11/2015 13,500 0.60 4.65 13,500 13,500 13,500 4,000 54,000,000
06/11/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
05/11/2015 12,900 1.60 14.16 12,900 12,900 12,900 100 1,290,000
04/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
03/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
02/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
30/10/2015 11,300 -1.90 -14.39 11,300 11,300 11,300 100 1,130,000
29/10/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
28/10/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
27/10/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
26/10/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
23/10/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
22/10/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
21/10/2015 13,200 0.20 1.54 13,200 13,200 13,200 100 1,320,000
20/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,900 24,700,000
29/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
25/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/09/2015 13,000 -0.20 -1.52 13,000 13,000 13,000 2,000 26,000,000
21/09/2015 13,200 1.70 14.78 13,200 13,200 13,000 2,700 35,640,000
18/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
17/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/09/2015 11,500 -0.50 -4.17 11,500 11,500 11,500 100 1,150,000
14/09/2015 12,000 0.50 4.35 11,500 12,000 11,500 2,000 24,000,000
11/09/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/09/2015 11,500 -0.50 -4.17 11,500 11,500 11,500 2,000 23,000,000
09/09/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/09/2015 12,000 -0.10 -0.83 12,000 12,000 12,000 200 2,400,000
07/09/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
04/09/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
03/09/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
01/09/2015 12,100 0.00 ■■ 0.00 12,200 12,200 12,100 2,900 35,090,000
31/08/2015 12,100 -0.60 -4.72 12,000 12,100 12,000 6,600 79,860,000
28/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
27/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
26/08/2015 12,700 1.60 14.41 12,700 12,700 12,600 2,400 30,480,000
25/08/2015 11,100 1.40 14.43 11,100 11,100 11,100 2,000 22,200,000
24/08/2015 9,700 1.20 14.12 9,700 9,700 9,700 100 970,000
21/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/08/2015 8,500 1.10 14.86 8,500 8,500 8,500 100 850,000
18/08/2015 7,400 0.90 13.85 7,400 7,400 7,400 100 740,000
17/08/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/08/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/08/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/08/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/08/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/08/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/08/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/08/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/08/2015 6,500 1.80 38.30 6,500 6,500 6,500 100 650,000
04/08/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/08/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
31/07/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
30/07/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/07/2015 4,700 0.00 ■■ 0.00 4,700