Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Địa ốc Golf Khang ĐiềnMã CK: KDGC 10 ▼ -16 (-61.54%) (cập nhật 21:59 24/05/2017)
Đang giao dịch
KDGC » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 24/05/2017 | 10,000 | -16.00 ▼ | -61.54 | 26,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 23/10/2010 | 26,000 | 1.11 ▲ | 4.46 | 24,889 | 26,000 | 26,000 | 60,000 | 1,560,000,000 |
| 22/10/2010 | 24,889 | -0.36 ▼ | -1.43 | 25,250 | 26,000 | 22,000 | 210,000 | 4,960,000,000 |
| 13/10/2010 | 25,250 | 0.11 ▲ | 0.43 | 25,143 | 26,000 | 22,000 | 160,000 | 3,860,000,000 |
| 29/09/2010 | 25,143 | 0.14 ▲ | 0.57 | 25,000 | 26,000 | 22,000 | 150,000 | 3,600,000,000 |
| 13/09/2010 | 25,000 | -1.00 ▼ | -3.85 | 26,000 | 26,000 | 22,000 | 140,000 | 3,340,000,000 |
| 30/07/2010 | 26,000 | 1.50 ▲ | 6.12 | 24,500 | 26,000 | 26,000 | 20,000 | 520,000,000 |
| 27/07/2010 | 24,500 | 0.50 ▲ | 2.08 | 24,000 | 26,000 | 23,000 | 40,000 | 950,000,000 |
| 25/07/2010 | 24,000 | 0.25 ▲ | 1.05 | 23,750 | 26,000 | 23,000 | 70,000 | 1,640,000,000 |
| 24/07/2010 | 23,750 | -0.25 ▼ | -1.04 | 24,000 | 26,000 | 23,000 | 90,000 | 2,100,000,000 |
| 23/07/2010 | 24,000 | -0.50 ▼ | -2.04 | 24,500 | 26,000 | 23,000 | 60,000 | 1,410,000,000 |
| 21/07/2010 | 24,500 | 0.50 ▲ | 2.08 | 24,000 | 26,000 | 23,000 | 30,000 | 720,000,000 |
| 20/07/2010 | 24,000 | 0.25 ▲ | 1.05 | 23,750 | 26,000 | 23,000 | 60,000 | 1,410,000,000 |
| 19/07/2010 | 23,750 | 0.75 ▲ | 3.26 | 23,000 | 26,000 | 23,000 | 80,000 | 1,870,000,000 |
| 11/11/2009 | 27,000 | 0.00 ■■ | 0.00 | 0 | 27,000 | 27,000 | 20,000 | 540,000,000 |