Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +10.26 (+0.82%)
  • HNX-Index 303.42 +3.24 (+1.08%)
  • UPCOM-Index 92.84 +0.12 (+0.13%)
CTCP Đầu tư HP Việt Nam
HP Viet Nam Investment Joint Stock Company
Mã CK:      KDM      12.10      -1.30 (-10.74%)      (cập nhật 01:15 12/08/2022)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng
Website: http://kdcompany.com.vn/
KDM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/08/2022 12,100 -1.30 -10.74 13,400 12,700 12,100 91,000 1,101,100,000
11/08/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
10/08/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
09/08/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
08/08/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
05/08/2022 13,400 -1.30 -9.70 14,700 14,700 13,300 104,100 1,394,940,000
04/08/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
03/08/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
02/08/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
01/08/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
29/07/2022 14,700 0.40 2.72 14,300 15,000 13,000 36,700 539,490,000
28/07/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
27/07/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
26/07/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
25/07/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
22/07/2022 14,300 -1.50 -10.49 15,800 16,500 14,300 52,100 745,030,000
21/07/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
20/07/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
19/07/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
18/07/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
15/07/2022 15,800 0.10 0.63 15,700 17,100 15,800 28,900 456,620,000
14/07/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
13/07/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
12/07/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
11/07/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
08/07/2022 15,700 1.40 8.92 14,300 15,700 14,300 107,700 1,690,890,000
07/07/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
06/07/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
05/07/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
04/07/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
01/07/2022 14,300 0.50 3.50 13,800 15,100 12,500 110,800 1,584,440,000
30/06/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
29/06/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
28/06/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
27/06/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
24/06/2022 13,800 -1.50 -10.87 15,300 13,900 13,800 10,900 150,420,000
23/06/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
22/06/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
21/06/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
20/06/2022 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
17/06/2022 15,300 -1.60 -10.46 16,900 15,300 15,300 32,700 500,310,000
16/06/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
15/06/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
14/06/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
13/06/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
10/06/2022 16,900 -1.80 -10.65 18,700 16,900 16,900 25,700 434,330,000
09/06/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
08/06/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
07/06/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
06/06/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
03/06/2022 18,700 -2.00 -10.70 20,700 18,700 18,700 13,900 259,930,000
02/06/2022 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
01/06/2022 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
31/05/2022 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
30/05/2022 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
27/05/2022 20,700 -2.30 -11.11 23,000 22,000 20,700 86,900 1,798,830,000
26/05/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
25/05/2022 23,000 0.20 0.87 22,800 25,000 22,000 15,600 358,800,000
24/05/2022 22,800 -1.40 -6.14 24,200 24,100 22,500 11,400 259,920,000
23/05/2022 24,200 -0.70 -2.89 24,900 24,500 22,600 21,900 529,980,000
20/05/2022 24,900 -0.40 -1.61 25,300 25,300 23,200 34,200 851,580,000
19/05/2022 25,300 -0.40 -1.58 25,700 25,700 23,500 26,900 680,570,000
18/05/2022 25,700 1.70 6.61 24,000 26,400 24,500 47,500 1,220,750,000
17/05/2022 24,000 2.10 8.75 21,900 24,000 19,800 18,200 436,800,000
16/05/2022 21,900 -2.40 -10.96 24,300 24,000 21,900 62,800 1,375,320,000
13/05/2022 24,300 -2.70 -11.11 27,000 25,000 24,300 12,100 294,030,000
12/05/2022 27,000 -0.50 -1.85 27,500 28,000 25,000 10,900 294,300,000
11/05/2022 27,500 0.60 2.18 26,900 28,700 25,100 14,100 387,750,000
10/05/2022 26,900 -2.70 -10.04 29,600 29,600 26,700 35,400 952,260,000
09/05/2022 29,600 0.00 ■■ 0.00 29,600 29,800 26,700 25,700 760,720,000
29/04/2022 31,200 2.80 8.97 28,400 31,200 31,000 105,000 3,276,000,000
28/04/2022 28,400 2.50 8.80 25,900 28,400 28,400 38,800 1,101,920,000
27/04/2022 25,900 2.30 8.88 23,600 25,900 23,700 44,200 1,144,780,000
26/04/2022 23,600 2.10 8.90 21,500 23,600 19,500 35,400 835,440,000
25/04/2022 23,000 0.00 ■■ 0.00 23,000 23,000 20,700 81,500 1,874,500,000
23/04/2022 23,000 -2.50 -10.87 25,500 23,000 23,000 890 20,470,000
22/04/2022 23,000 -2.50 -10.87 25,500 23,000 23,000 890 20,470,000
21/04/2022 25,500 -2.80 -10.98 28,300 25,500 25,500 880 22,440,000
20/04/2022 28,300 -3.10 -10.95 31,400 28,300 28,300 2,240 63,392,000
19/04/2022 31,400 -3.40 -10.83 34,800 31,400 31,400 430 13,502,000
18/04/2022 34,800 -3.80 -10.92 38,600 38,600 34,800 6,020 209,496,000
16/04/2022 38,600 -2.40 -6.22 41,000 44,500 36,900 4,840 186,824,000
15/04/2022 38,600 -2.40 -6.22 41,000 44,500 36,900 48,400 1,868,240,000
14/04/2022 41,000 3.30 8.05 37,700 41,000 40,000 74,700 3,062,700,000
13/04/2022 37,700 3.40 9.02 34,300 37,700 35,500 99,000 3,732,300,000
12/04/2022 34,300 3.10 9.04 31,200 34,300 30,500 88,300 3,028,690,000
08/04/2022 31,200 0.80 2.56 30,400 32,700 27,900 61,700 1,925,040,000
07/04/2022 30,400 2.70 8.88 27,700 30,400 27,700 103,200 3,137,280,000
06/04/2022 27,700 2.50 9.03 25,200 27,700 26,800 18,700 517,990,000
05/04/2022 25,200 0.80 3.17 24,400 25,800 24,000 64,500 1,625,400,000
04/04/2022 24,400 0.30 1.23 24,100 24,500 23,000 85,100 2,076,440,000
01/04/2022 24,100 0.50 2.07 23,600 25,600 22,500 95,900 2,311,190,000
31/03/2022 23,600 -1.90 -8.05 25,500 25,700 23,100 82,300 1,942,280,000
30/03/2022 25,500 2.20 8.63 23,300 25,600 21,000 870,200 22,190,100,000
29/03/2022 23,300 2.10 9.01 21,200 23,300 23,300 93,400 2,176,220,000
28/03/2022 21,200 1.90 8.96 19,300 21,200 21,200 270,800 5,740,960,000
25/03/2022 19,300 1.70 8.81 17,600 19,300 18,900 456,800 8,816,240,000
24/03/2022 17,600 1.60 9.09 16,000 17,600 17,600 399,600 7,032,960,000
23/03/2022 16,000 1.40 8.75 14,600 16,000 16,000 359,400 5,750,400,000
22/03/2022 14,600 1.30 8.90 13,300 14,600 12,200 1,370,400 20,007,840,000
21/03/2022 13,300 1.20 9.02 12,100 13,300 13,300 119,200 1,585,360,000
18/03/2022 12,100 1.10 9.09 11,000 12,100 12,100 329,600 3,988,160,000
17/03/2022 11,000 1.00 9.09 10,000 11,000 10,800 525,800 5,783,800,000
16/03/2022 10,000 0.90 9.00 9,100 10,000 9,500 92,200 922,000,000
15/03/2022 9,100 -0.80 -8.79 9,900 10,700 9,100 420,600 3,827,460,000
14/03/2022 9,900 0.40 4.04 9,500 10,000 9,000 396,700 3,927,330,000
11/03/2022 9,500 0.20 2.11 9,300 9,700 8,600 319,700 3,037,150,000
10/03/2022 9,300 0.00 ■■ 0.00 9,300 9,500 9,000 62,200 578,460,000
09/03/2022 9,300 -0.30 -3.23 9,600 9,700 8,700 103,700 964,410,000
08/03/2022 9,600 0.70 7.29 8,900 9,700 8,900 508,300 4,879,680,000
07/03/2022 8,900 0.80 8.99 8,100 8,900 8,100 222,900 1,983,810,000
04/03/2022 8,100 0.70 8.64 7,400 8,100 7,400 175,800 1,423,980,000
03/03/2022 7,400 0.20 2.70 7,200 7,400 7,200 101,100 748,140,000
02/03/2022 7,200 -0.20 -2.78 7,400 7,400 7,200 47,400 341,280,000
01/03/2022 7,400 0.10 1.35 7,300 7,400 7,200 48,800 361,120,000
28/02/2022 7,300 -0.10 -1.37 7,400 7,300 7,100 34,000 248,200,000
25/02/2022 7,400 0.00 ■■ 0.00 7,400 7,500 7,200 89,700 663,780,000
24/02/2022 7,400 -0.10 -1.35 7,500 7,700 7,100 110,600 818,440,000
23/02/2022 7,500 0.30 4.00 7,200 7,500 7,200 109,100 818,250,000
22/02/2022 7,200 -0.30 -4.17 7,500 7,500 7,100 98,500 709,200,000
21/02/2022 7,500 0.20 2.67 7,300 7,600 7,200 115,100 863,250,000
18/02/2022 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 50,700 370,110,000
17/02/2022 7,300 0.00 ■■ 0.00 7,300 7,400 7,100 41,500 302,950,000
16/02/2022 7,300 0.10 1.37 7,200 7,300 7,200 35,600 259,880,000
15/02/2022 7,200 0.20 2.78 7,000 7,200 6,900 115,400 830,880,000
14/02/2022 7,000 -0.20 -2.86 7,200 7,200 7,000 34,300 240,100,000
11/02/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 41,900 301,680,000
10/02/2022 7,200 0.00 ■■ 0.00 7,200 7,300 7,000 54,600 393,120,000
09/02/2022 7,200 -0.10 -1.39 7,300 7,300 7,000 67,800 488,160,000
08/02/2022 7,300 0.30 4.11 7,000 7,300 7,200 9,400 68,620,000
07/02/2022 7,000 0.30 4.29 6,700 7,300 6,700 46,800 327,600,000
28/01/2022 6,700 0.20 2.99 6,500 6,700 6,300 45,900 307,530,000
27/01/2022 6,500 -0.10 -1.54 6,600 6,900 6,500 93,200 605,800,000
26/01/2022 6,600 -0.20 -3.03 6,800 7,200 6,600 35,800 236,280,000
25/01/2022 6,800 -0.40 -5.88 7,200 7,200 6,500 93,500 635,800,000
24/01/2022 7,200 -0.80 -11.11 8,000 8,300 7,200 64,500 464,400,000
21/01/2022 8,000 0.40 5.00 7,600 8,000 7,600 66,700 533,600,000
20/01/2022 7,600 0.40 5.26 7,200 7,600 6,500 91,300 693,880,000
19/01/2022 7,200 -0.70 -9.72 7,900 7,500 7,200 127,000 914,400,000
18/01/2022 7,900 -0.80 -10.13 8,700 8,700 7,900 170,400 1,346,160,000
17/01/2022 8,700 -0.80 -9.20 9,500 9,800 8,700 72,600 631,620,000
14/01/2022 9,500 0.10 1.05 9,400 9,700 8,500 76,100 722,950,000
13/01/2022 9,400 -0.80 -8.51 10,200 10,200 9,300 262,400 2,466,560,000
12/01/2022 10,200 -0.30 -2.94 10,500 10,200 9,900 257,500 2,626,500,000
11/01/2022 10,500 -0.30 -2.86 10,800 10,900 10,300 121,300 1,273,650,000
10/01/2022 10,800 0.00 ■■ 0.00 10,800 11,300 10,400 337,600 3,646,080,000
07/01/2022 10,800 0.60 5.56 10,200 11,000 10,100 432,500 4,671,000,000
06/01/2022 10,200 0.10 0.98 10,100 10,200 9,900 193,100 1,969,620,000
05/01/2022 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 192,500 1,944,250,000
04/01/2022 10,100 0.00 ■■ 0.00 10,100 10,400 10,100 155,100 1,566,510,000
31/12/2021 10,100 -0.10 -0.99 10,200 10,200 10,000 145,900 1,473,590,000
30/12/2021 10,200 0.00 ■■ 0.00 10,200 10,300 10,000 113,300 1,155,660,000
29/12/2021 10,200 -0.10 -0.98 10,300 10,300 10,000 166,400 1,697,280,000
22/12/2021 10,700 -0.20 -1.87 10,900 11,000 10,500 134,800 1,442,360,000
21/12/2021 10,900 -0.30 -2.75 11,200 11,300 10,600 170,300 1,856,270,000
20/12/2021 11,200 0.90 8.04 10,300 11,200 10,500 619,200 6,935,040,000
17/12/2021 10,300 -0.20 -1.94 10,500 10,500 10,100 279,800 2,881,940,000
16/12/2021 10,500 0.20 1.90 10,300 10,600 10,300 193,700 2,033,850,000
15/12/2021 10,300 -0.30 -2.91 10,600 10,600 10,300 119,300 1,228,790,000
14/12/2021 10,700 -0.20 -1.87 10,900 11,500 10,700 25,900 277,130,000
13/12/2021 10,900 0.50 4.59 10,400 11,400 10,300 220,400 2,402,360,000
10/12/2021 10,400 -0.40 -3.85 10,800 10,800 10,300 153,800 1,599,520,000
09/12/2021 10,800 0.30 2.78 10,500 11,200 10,500 290,300 3,135,240,000
08/12/2021 10,500 0.10 0.95 10,400 11,000 10,400 105,800 1,110,900,000
07/12/2021 10,400 -0.10 -0.96 10,500 11,000 10,000 338,700 3,522,480,000
06/12/2021 10,500 -1.10 -10.48 11,600 11,600 10,500 283,300 2,974,650,000
03/12/2021 11,600 0.30 2.59 11,300 12,400 11,300 577,000 6,693,200,000
02/12/2021 11,300 1.00 8.85 10,300 11,300 10,400 287,400 3,247,620,000
01/12/2021 10,300 0.10 0.97 10,200 10,300 9,600 303,300 3,123,990,000
30/11/2021 10,200 -0.20 -1.96 10,400 10,400 9,900 502,100 5,121,420,000
29/11/2021 10,400 0.20 1.92 10,200 11,000 9,900 221,800 2,306,720,000
26/11/2021 10,200 -0.30 -2.94 10,500 10,500 10,200 145,500 1,484,100,000
25/11/2021 10,500 0.00 ■■ 0.00 10,500 10,900 9,600 90,300 948,150,000
24/11/2021 10,500 0.10 0.95 10,400 11,000 10,200 68,200 716,100,000
23/11/2021 10,400 0.10 0.96 10,300 10,400 9,900 197,300 2,051,920,000
22/11/2021 10,300 -1.10 -10.68 11,400 11,300 10,300 401,300 4,133,390,000
19/11/2021 11,400 0.40 3.51 11,000 12,100 11,000 356,700 4,066,380,000
18/11/2021 11,000 -0.70 -6.36 11,700 12,000 10,600 545,200 5,997,200,000
17/11/2021 11,700 0.60 5.13 11,100 11,800 10,000 218,200 2,552,940,000
16/11/2021 11,100 -0.70 -6.31 11,800 12,900 10,900 358,500 3,979,350,000
15/11/2021 11,800 1.00 8.47 10,800 11,800 11,100 210,700 2,486,260,000
12/11/2021 10,800 0.90 8.33 9,900 10,800 9,900 288,400 3,114,720,000
11/11/2021 9,900 -0.10 -1.01 10,000 10,300 9,600 190,400 1,884,960,000
10/11/2021 10,000 -0.10 -1.00 10,100 10,100 9,600 138,600 1,386,000,000
09/11/2021 10,100 -0.50 -4.95 10,600 10,600 10,100 93,600 945,360,000
08/11/2021 10,600 0.20 1.89 10,400 10,800 10,200 129,800 1,375,880,000
05/11/2021 10,400 0.20 1.92 10,200 10,800 10,000 124,900 1,298,960,000
04/11/2021 10,200 0.00 ■■ 0.00 10,200 10,400 9,900 13,920 141,984,000
03/11/2021 10,200 -0.10 -0.98 10,300 10,600 9,600 551,800 5,628,360,000
02/11/2021 10,300 0.00 ■■ 0.00 10,300 11,300 10,000 467,100 4,811,130,000
01/11/2021 10,300 0.80 7.77 9,500 10,400 9,600 291,400 3,001,420,000
29/10/2021 9,500 0.50 5.26 9,000 9,900 8,900 280,500 2,664,750,000
28/10/2021 9,000 -0.10 -1.11 9,100 9,200 8,800 131,800 1,186,200,000
27/10/2021 9,100 0.00 ■■ 0.00 9,100 9,400 8,700 26,800 243,880,000
26/10/2021 9,100 0.20 2.20 8,900 9,700 8,600 641,400 5,836,740,000
25/10/2021 8,900 0.80 8.99 8,100 8,900 8,200 135,500 1,205,950,000
22/10/2021 8,100 0.60 7.41 7,500 8,200 7,500 449,900 3,644,190,000
21/10/2021 7,500 0.40 5.33 7,100 7,500 7,100 267,500 2,006,250,000
20/10/2021 7,100 -0.20 -2.82 7,300 7,400 7,000 76,700 544,570,000
19/10/2021 7,300 0.30 4.11 7,000 7,300 6,800 76,700 559,910,000
18/10/2021 7,000 -0.10 -1.43 7,100 7,100 6,800 81,900 573,300,000
15/10/2021 7,100 -0.10 -1.41 7,200 7,200 6,700 106,300 754,730,000
14/10/2021 7,200 0.20 2.78 7,000 7,200 6,700 61,700 444,240,000
13/10/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 29,900 209,300,000
12/10/2021 7,000 0.10 1.43 6,900 7,000 6,800 32,000 224,000,000
11/10/2021 6,900 -0.40 -5.80 7,300 7,300 6,900 97,000 669,300,000
08/10/2021 7,300 0.10 1.37 7,200 7,400 7,000 32,600 237,980,000
07/10/2021 7,400 0.30 4.05 7,100 7,500 6,800 89,500 662,300,000
06/10/2021 7,100 -0.30 -4.23 7,400 7,300 7,100 45,200 320,920,000
05/10/2021 7,400 0.60 8.11 6,800 7,400 6,700 146,200 1,081,880,000
04/10/2021 6,800 -0.50 -7.35 7,500 7,200 6,600 420,500 2,859,400,000
01/10/2021 7,300 -0.20 -2.74 7,500 7,500 6,800 107,000 781,100,000
30/09/2021 7,500 0.40 5.33 7,100 7,800 7,200 71,800 538,500,000
29/09/2021 7,100 -0.70 -9.86 7,800 7,800 7,100 442,100 3,138,910,000
28/09/2021 7,800 -0.80 -10.26 9,500 7,800 7,800 87,300 680,940,000
27/09/2021 8,600 -0.90 -10.47 9,500 9,500 8,600 32,500 279,500,000
24/09/2021 9,500 0.70 7.37 8,800 9,600 8,800 86,500 821,750,000
23/09/2021 8,800 0.80 9.09 8,000 8,800 8,000 982,100 8,642,480,000
22/09/2021 8,000 0.20 2.50 7,800 8,300 7,700 211,600 1,692,800,000
21/09/2021 7,800 -0.20 -2.56 8,000 7,800 7,800 6,600 51,480,000
20/09/2021 8,000 0.20 2.50 7,800 8,100 7,800 30,600 244,800,000
17/09/2021 7,800 0.00 ■■ 0.00 7,800 7,900 7,600 16,800 131,040,000
16/09/2021 7,800 0.00 ■■ 0.00 7,800 8,000 7,700 20,200 157,560,000
15/09/2021 7,800 -0.10 -1.28 7,900 8,000 7,800 42,000 327,600,000
14/09/2021 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 19,300 152,470,000
13/09/2021 7,900 0.00 ■■ 0.00 7,900 8,100 7,800 20,400 161,160,000
10/09/2021 7,900 0.00 ■■ 0.00 7,900 8,000 7,700 33,600 265,440,000
09/09/2021 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 40,100 316,790,000
08/09/2021 7,900 0.10 1.27 7,800 8,100 7,600 71,200 562,480,000
07/09/2021 7,800 0.20 2.56 7,600 8,000 7,400 48,700 379,860,000
06/09/2021 7,600 0.10 1.32 7,500 8,100 7,600 43,000 326,800,000
01/09/2021 7,500 -0.10 -1.33 7,600 7,700 7,500 7,500 56,250,000
31/08/2021 7,600 -0.20 -2.63 7,800 7,900 7,600 2,700 20,520,000
30/08/2021 7,800 -0.40 -5.13 8,200 8,200 7,700 7,100 55,380,000
27/08/2021 8,200 0.70 8.54 7,500 8,200 7,100 34,600 283,720,000
26/08/2021 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 4,500 33,750,000
25/08/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 12,200 91,500,000
24/08/2021 7,500 0.00 ■■ 0.00 7,500 7,600 7,300 18,300 137,250,000
23/08/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 13,600 102,000,000
20/08/2021 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 24,600 184,500,000
19/08/2021 7,500 0.10 1.33 7,400 7,700 7,300 43,000 322,500,000
18/08/2021 7,400 0.00 ■■ 0.00 7,400 7,600 7,400 17,400 128,760,000
17/08/2021 7,400 0.00 ■■ 0.00 7,400 7,500 7,200 37,900 280,460,000
16/08/2021 7,400 0.30 4.05 7,100 7,700 6,900 90,200 667,480,000
13/08/2021 7,100 0.10 1.41 7,000 7,100 6,800 20,500 145,550,000
12/08/2021 7,000 0.00 ■■ 0.00 7,000 7,200 6,900 21,700 151,900,000
11/08/2021 7,000 0.10 1.43 6,900 7,000 6,800 46,300 324,100,000
10/08/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 11,900 82,110,000
09/08/2021 6,900 -0.10 -1.45 7,000 7,000 6,700 15,200 104,880,000
06/08/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 14,500 101,500,000
05/08/2021 7,000 0.00 ■■ 0.00 7,000 7,200 6,500 29,800 208,600,000
04/08/2021 7,000 0.60 8.57 6,400 7,000 6,400 122,100 854,700,000
03/08/2021 6,400 -0.30 -4.69 6,700 6,700 6,100 78,900 504,960,000
02/08/2021 6,700 0.00 ■■ 0.00 6,700 6,700 6,300 35,500 237,850,000
30/07/2021 6,700 0.00 ■■ 0.00 6,700 6,800 6,400 26,600 178,220,000
29/07/2021 6,700 -0.10 -1.49 6,800 6,800 6,600 20,500 137,350,000
28/07/2021 6,800 0.00 ■■ 0.00 6,800 6,900 6,500 60,100 408,680,000
27/07/2021 6,800 -0.10 -1.47 6,900 6,900 6,500 126,900 862,920,000
26/07/2021 6,900 0.10 1.45 7,100 6,900 6,700 42,700 294,630,000
23/07/2021 6,800 -0.30 -4.41 7,100 7,100 6,500 41,600 282,880,000
22/07/2021 7,100 0.10 1.41 7,000 7,100 6,500 45,300 321,630,000
21/07/2021 7,000 -0.20 -2.86 7,200 7,500 6,600 62,000 434,000,000
20/07/2021 7,200 0.50 6.94 6,700 7,200 6,200 74,100 533,520,000
19/07/2021 6,700 -0.10 -1.49 6,800 6,800 6,300 48,500 324,950,000
16/07/2021 6,800 0.10 1.47 6,700 6,900 6,600 43,500 295,800,000
15/07/2021 6,700 -0.10 -1.49 6,800 6,900 6,400 32,400 217,080,000
14/07/2021 6,800 -0.10 -1.47 6,900 7,200 6,700 33,200 225,760,000
13/07/2021 6,900 0.40 5.80 6,500 7,100 6,500 31,200 215,280,000
12/07/2021 6,500 -0.30 -4.62 6,800 7,000 6,200 55,300 359,450,000
09/07/2021 6,800 -0.20 -2.94 7,000 7,300 6,700 33,700 229,160,000
08/07/2021 7,000 -0.10 -1.43 7,100 7,200 6,900 32,900 230,300,000
07/07/2021 7,100 -0.30 -4.23 7,400 7,400 6,700 44,200 313,820,000
06/07/2021 7,400 0.30 4.05 7,100 7,400 7,000 43,600 322,640,000
05/07/2021 7,100 0.50 7.04 6,600 7,100 6,400 61,100 433,810,000
02/07/2021 6,600 -0.10 -1.52 6,700 7,000 6,400 46,500 306,900,000
01/07/2021 6,700 -0.60 -8.96 7,300 7,300 6,700 40,000 268,000,000
30/06/2021 7,300 -0.20 -2.74 7,500 7,500 6,900 67,400 492,020,000
29/06/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,000 70,800 531,000,000
28/06/2021 7,500 0.20 2.67 7,300 7,500 7,100 50,800 381,000,000
25/06/2021 7,300 -0.20 -2.74 7,500 7,600 7,300 19,300 140,890,000
24/06/2021 7,500 -0.70 -9.33 8,200 8,200 7,400 297,800 2,233,500,000
23/06/2021 8,200 0.40 4.88 7,800 8,200 7,500 90,700 743,740,000
22/06/2021 7,800 -0.20 -2.56 8,000 8,000 7,500 110,900 865,020,000
21/06/2021 8,000 -0.10 -1.25 8,100 8,200 7,700 123,400 987,200,000
18/06/2021 8,100 -0.10 -1.23 8,200 8,200 7,600 118,800 962,280,000
17/06/2021 8,200 0.10 1.22 8,100 8,200 7,700 98,600 808,520,000
16/06/2021 8,100 -0.30 -3.70 8,400 8,400 7,700 127,600 1,033,560,000
15/06/2021 8,400 -0.20 -2.38 8,600 8,600 7,900 74,000 621,600,000
14/06/2021 8,600 -0.10 -1.16 8,700 8,700 8,000 102,800 884,080,000
11/06/2021 8,700 0.70 8.05 8,000 8,700 7,700 124,200 1,080,540,000
10/06/2021 8,000 -0.20 -2.50 8,200 8,300 7,900 91,400 731,200,000
09/06/2021 8,200 0.00 ■■ 0.00 8,200 8,500 7,800 90,600 742,920,000
08/06/2021 8,200 -0.40 -4.88 8,600 8,700 8,200 105,900 868,380,000
07/06/2021 8,600 0.00 ■■ 0.00 8,600 9,000 8,400 95,000 817,000,000
04/06/2021 8,600 -0.40 -4.65 9,000 9,000 8,500 96,800 832,480,000
03/06/2021 9,000 0.00 ■■ 0.00 9,000 9,100 8,700 158,700 1,428,300,000
02/06/2021 9,000 0.10 1.11 8,900 9,200 8,600 118,300 1,064,700,000
01/06/2021 8,900 0.00 ■■ 0.00 8,900 8,900 8,200 125,600 1,117,840,000
31/05/2021 8,900 0.20 2.25 8,600 8,900 8,700 71,700 638,130,000
28/05/2021 8,700 0.10 1.15 8,600 8,800 8,300 103,000 896,100,000
27/05/2021 8,600 -0.10 -1.16 8,700 8,900 8,400 111,700 960,620,000
26/05/2021 8,700 -0.30 -3.45 9,000 9,100 8,500 114,800 998,760,000
25/05/2021 9,000 -0.10 -1.11 9,100 9,100 8,400 102,800 925,200,000
24/05/2021 9,100 -0.30 -3.30 9,400 9,400 8,500 162,600 1,479,660,000
21/05/2021 9,400 -0.10 -1.06 9,500 9,600 9,400 181,300 1,704,220,000
20/05/2021 9,500 0.20 2.11 9,300 9,600 9,200 308,400 2,929,800,000
19/05/2021 9,300 0.50 5.38 8,800 9,400 8,800 374,000 3,478,200,000
18/05/2021 8,800 0.10 1.14 8,700 8,800 8,400 257,300 2,264,240,000
17/05/2021 8,700 0.10 1.15 8,600 8,700 8,400 176,500 1,535,550,000
14/05/2021 8,600 0.00 ■■ 0.00 8,600 8,800 8,300 192,500 1,655,500,000
13/05/2021 8,600 0.10 1.16 8,500 8,800 8,300 84,600 727,560,000
12/05/2021 8,500 -0.10 -1.18 8,600 8,700 8,300 91,100 774,350,000
11/05/2021 8,600 -0.10 -1.16 8,700 8,800 8,200 83,600 718,960,000
10/05/2021 8,700 0.60 6.90 8,100 8,800 8,100 118,200 1,028,340,000
07/05/2021 8,100 0.00 ■■ 0.00 8,100 8,100 7,800 20,900 169,290,000
06/05/2021 8,100 -0.40 -4.94 8,500 8,100 7,700 59,200 479,520,000
05/05/2021 8,500 -0.90 -10.59 9,400 9,300 8,500 33,400 283,900,000
04/05/2021 9,400 -1.00 -10.64 10,400 10,300 9,400 15,500 145,700,000
29/04/2021 10,400 -0.40 -3.85 10,800 11,000 9,800 157,100 1,633,840,000
28/04/2021 10,800 0.80 7.41 10,000 10,800 9,400 211,000 2,278,800,000
27/04/2021 10,000 0.70 7.00 9,300 10,000 8,900 269,500 2,695,000,000
26/04/2021 9,300 0.30 3.23 9,000 9,400 8,500 227,100 2,112,030,000
23/04/2021 9,000 0.80 8.89 8,200 9,000 8,000 135,000 1,215,000,000
22/04/2021 8,200 0.30 3.66 7,900 8,200 7,800 246,800 2,023,760,000
20/04/2021 7,900 0.10 1.27 7,800 8,000 7,500 81,400 643,060,000
19/04/2021 7,800 0.10 1.28 7,700 7,900 7,200 81,000 631,800,000
16/04/2021 7,700 0.10 1.30 7,600 7,700 7,100 162,900 1,254,330,000
15/04/2021 7,600 -0.40 -5.26 8,000 8,000 7,600 79,500 604,200,000
14/04/2021 8,000 0.10 1.25 7,900 8,000 7,600 62,700 501,600,000
13/04/2021 7,900 -0.40 -5.06 8,300 8,300 7,800 102,000 805,800,000
12/04/2021 8,300 0.30 3.61 8,000 8,600 7,800 444,700 3,691,010,000
09/04/2021 8,000 -0.80 -10.00 8,800 8,800 8,000 216,100 1,728,800,000
08/04/2021 8,800 -0.90 -10.23 9,700 9,700 8,800 69,800 614,240,000
07/04/2021 9,700 -0.10 -1.03 9,800 9,800 8,900 239,800 2,326,060,000
06/04/2021 9,800 0.00 ■■ 0.00 9,800 9,800 8,900 214,800 2,105,040,000
05/04/2021 9,800 0.30 3.06 8,800 10,000 8,700 392,500 3,846,500,000
02/04/2021 9,500 0.70 7.37 8,800 9,500 8,500 206,700 1,963,650,000
01/04/2021 8,800 0.80 9.09 8,000 8,800 7,500 383,000 3,370,400,000
31/03/2021 8,000 0.10 1.25 7,900 8,100 7,700 121,100 968,800,000
30/03/2021 7,900 0.20 2.53 7,700 8,200 7,400 149,500 1,181,050,000
29/03/2021 7,700 0.70 9.09 7,000 7,700 7,000 203,900 1,570,030,000
26/03/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,600 152,500 1,067,500,000
25/03/2021 7,000 0.10 1.43 6,900 7,100 6,800 96,800 677,600,000
24/03/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 102,400 706,560,000
23/03/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,300 122,700 846,630,000
22/03/2021 6,900 -0.30 -4.35 7,200 7,300 6,700 134,300 926,670,000
19/03/2021 7,200 -0.30 -4.17 7,500 8,000 7,100 157,800 1,136,160,000
18/03/2021 7,500 0.40 5.33 7,100 7,500 6,900 233,900 1,754,250,000
17/03/2021 7,100 -0.10 -1.41 7,200 7,200 6,600 51,000 362,100,000
16/03/2021 7,200 -0.10 -1.39 7,300 7,200 6,700 128,800 927,360,000
15/03/2021 7,300 0.00 ■■ 0.00 7,300 7,300 6,600 59,500 434,350,000
12/03/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,100 20,300 148,190,000
11/03/2021 7,300 -0.60 -8.22 7,900 8,200 7,300 26,800 195,640,000
10/03/2021 7,900 -0.10 -1.27 8,000 8,100 7,300 70,400 556,160,000
09/03/2021 8,000 0.00 ■■ 0.00 8,000 8,500 7,500 62,000 496,000,000
08/03/2021 8,000 0.60 7.50 7,400 8,100 6,900 203,800 1,630,400,000
05/03/2021 7,400 0.10 1.35 7,300 8,000 7,400 34,500 255,300,000
04/03/2021 7,300 0.20 2.74 7,100 7,500 7,100 51,400 375,220,000
03/03/2021 7,100 0.20 2.82 6,900 7,300 6,800 93,600 664,560,000
02/03/2021 6,900 0.60 8.70 6,300 6,900 6,100 105,200 725,880,000
01/03/2021 6,300 0.30 4.76 6,000 6,600 6,200 54,600 343,980,000
26/02/2021 6,000 0.50 8.33 5,500 6,000 5,200 299,700 1,798,200,000
25/02/2021 5,500 0.40 7.27 5,100 5,600 5,200 68,300 375,650,000
24/02/2021 5,100 0.30 5.88 4,800 5,100 4,800 57,600 293,760,000
23/02/2021 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 8,000 38,400,000
22/02/2021 4,800 -0.10 -2.08 4,900 4,800 4,800 19,000 91,200,000
19/02/2021 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 3,500 17,500,000
18/02/2021 5,000 0.00 ■■ 0.00 5,000 5,400 5,000 18,300 91,500,000
17/02/2021 5,000 0.20 4.00 4,800 5,200 4,500 58,200 291,000,000
09/02/2021 4,800 0.40 8.33 4,400 4,800 4,700 52,600 252,480,000
08/02/2021 4,400 0.40 9.09 3,700 4,400 3,900 149,800 659,120,000
05/02/2021 4,000 0.30 7.50 3,700 4,000 3,700 141,100 564,400,000
05/01/2021 2,400 -0.10 -4.17 2,500 2,400 2,400 5,000 12,000,000
04/01/2021 2,500 0.10 4.00 2,400 2,600 2,300 55,500 138,750,000
31/12/2020 2,400 0.10 4.17 2,300 2,400 2,200 58,500 140,400,000
30/12/2020 2,300 -0.10 -4.35 2,400 2,400 2,200 108,200 248,860,000
29/12/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 5,320 12,768,000
28/12/2020 2,400 -0.10 -4.17 2,500 2,700 2,300 4,310 10,344,000
27/12/2020 2,500 0.10 4.00 2,400 2,600 2,400 1,230 3,075,000
25/12/2020 2,500 0.10 4.00 2,400 2,600 2,400 1,230 3,075,000
24/12/2020 2,400 0.20 8.33 2,200 2,400 2,400 18,760 45,024,000
23/12/2020 2,200 0.20 9.09 2,000 2,200 2,000 8,310 18,282,000
22/12/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
21/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 540 1,080,000
20/12/2020 2,000 -0.10 -5.00 2,100 2,000 1,900 1,500 3,000,000
18/12/2020 2,000 -0.10 -5.00 2,100 2,000 1,900 1,500 3,000,000
17/12/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 210 441,000
16/12/2020 2,100 0.10 4.76 2,000 2,100 2,000 80 168,000
15/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 12,640 25,280,000
14/12/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
13/12/2020 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 670 1,340,000
11/12/2020 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 670 1,340,000
10/12/2020 2,000 -0.10 -5.00 2,100 2,000 2,000 10 20,000
09/12/2020 2,100 0.10 4.76 2,000 2,100 2,000 910 1,911,000
08/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 60 120,000
07/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 560 1,120,000
04/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 4,000 8,000,000
03/12/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 180 360,000
02/12/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
01/12/2020 2,000 -0.10 -5.00 2,100 2,000 2,000 10 20,000
30/11/2020 2,100 0.10 4.76 2,000 2,100 2,000 31,300 65,730,000
27/11/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
26/11/2020 2,000 -0.10 -5.00 2,100 2,100 1,900 6,200 12,400,000
25/11/2020 2,100 0.10 4.76 2,000 2,100 2,100 200 420,000
24/11/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
23/11/2020 2,000 -0.10 -5.00 2,100 2,000 2,000 300 600,000
20/11/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
19/11/2020 2,100 0.10 4.76 2,000 2,100 2,100 100 210,000
18/11/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 30 60,000
17/11/2020 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 4,850 9,700,000
16/11/2020 2,000 -0.10 -5.00 2,100 2,000 2,000 1,000 2,000,000
13/11/2020 2,100 0.10 4.76 2,000 2,100 2,000 610 1,281,000
11/11/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,430 2,860,000
10/11/2020 2,000 -0.10 -5.00 2,100 2,000 1,900 360 720,000
09/11/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
06/11/2020 2,100 0.10 4.76 2,000 2,100 1,900 110 231,000
05/11/2020 2,000 -0.10 -5.00 2,100 2,000 2,000 10,000 20,000,000
04/11/2020 2,100 0.10 4.76 2,000 2,100 2,100 20 42,000
03/11/2020 2,000 -0.10 -5.00 2,100 2,000 2,000 1,900 3,800,000
02/11/2020 2,100 0.10 4.76 2,000 2,100 2,100 20 42,000
30/10/2020 2,000 -0.10 -5.00 2,100 2,000 2,000 8,900 17,800,000
29/10/2020 2,100 0.10 4.76 2,000 2,100 2,000 2,200 4,620,000
28/10/2020 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 29,400 58,800,000
27/10/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,400 2,800,000
26/10/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,550 3,100,000
23/10/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,150 6,300,000
22/10/2020 2,000 -0.10 -5.00 2,100 2,100 2,000 1,910 3,820,000
21/10/2020 2,100 0.10 4.76 2,000 2,100 2,100 3,000 6,300,000
20/10/2020 2,000 -0.20 -10.00 2,200 2,100 2,000 2,900 5,800,000
19/10/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 2,390 5,258,000
16/10/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
15/10/2020 2,200 0.20 9.09 2,000 2,200 2,200 200 440,000
14/10/2020 2,000 -0.20 -10.00 2,200 2,200 2,000 16,000 32,000,000
13/10/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 2,500 5,500,000
12/10/2020 2,200 0.10 4.55 2,100 2,200 2,200 100 220,000
09/10/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 8,000 16,800,000
08/10/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,930 4,053,000
07/10/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 1,270 2,667,000
06/10/2020 2,100 0.10 4.76 2,000 2,100 2,000 500 1,050,000
05/10/2020 2,000 0.10 5.00 1,900 2,000 2,000 78,400 156,800,000
02/10/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 1,150 2,185,000
01/10/2020 1,900 -0.10 -5.26 2,000 2,000 1,900 1,440 2,736,000
30/09/2020 2,000 0.10 5.00 1,900 2,000 2,000 10 20,000
29/09/2020 1,900 -0.10 -5.26 2,000 2,000 1,900 5,710 10,849,000
28/09/2020 2,000 -0.10 -5.00 2,100 2,000 2,000 10,500 21,000,000
25/09/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 7,300 15,330,000
24/09/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
23/09/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 2,750 5,775,000
22/09/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 90 189,000
21/09/2020 2,100 -0.10 -4.76 2,200 2,200 2,100 500 1,050,000
18/09/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 500 1,100,000
17/09/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 320 704,000
16/09/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 3,100 6,820,000
15/09/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 510 1,122,000
14/09/2020 2,200 -0.20 -9.09 2,400 2,500 2,200 6,980 15,356,000
11/09/2020 2,400 0.20 8.33 2,200 2,400 2,200 9,300 22,320,000
10/09/2020 2,200 0.10 4.55 2,100 2,200 2,000 1,960 4,312,000
09/09/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 12,400 26,040,000
08/09/2020 2,100 0.10 4.76 2,000 2,200 2,100 5,640 11,844,000
07/09/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,960 5,920,000
04/09/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 1,730 3,460,000
03/09/2020 2,000 -0.10 -5.00 2,100 2,000 2,000 80 160,000
01/09/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 90 189,000
31/08/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
28/08/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 30,100 63,210,000
27/08/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 2,100 4,410,000
26/08/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
25/08/2020 2,100 0.10 4.76 2,000 2,100 2,100 1,270 2,667,000
24/08/2020 2,000 0.10 5.00 1,900 2,000 2,000 21,700 43,400,000
21/08/2020 1,900 -0.10 -5.26 2,000 2,000 1,900 2,600 4,940,000
20/08/2020 2,000 -0.20 -10.00 2,200 2,000 2,000 11,300 22,600,000
19/08/2020 2,200 0.20 9.09 2,000 2,200 1,900 240 528,000
18/08/2020 2,000 -0.10 -5.00 2,100 2,200 1,900 5,050 10,100,000
17/08/2020 2,100 -0.20 -9.52 2,300 2,100 2,100 3,000 6,300,000
14/08/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 130 299,000
13/08/2020 2,300 0.20 8.70 2,100 2,300 2,100 1,150 2,645,000
12/08/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
11/08/2020 2,100 0.10 4.76 2,000 2,100 2,100 1,000 2,100,000
10/08/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 15,600 31,200,000
07/08/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 21,700 43,400,000
06/08/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
05/08/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
04/08/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
03/08/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 6,100 12,200,000
31/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
30/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
29/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 1,710 3,420,000
28/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 4,000 8,000,000
27/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 2,900 5,800,000
24/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000 2,000,000
23/07/2020 2,000 -0.10 -5.00 2,100 2,000 2,000 10,700 21,400,000
22/07/2020 2,100 0.10 4.76 2,000 2,100 1,900 35,010 73,521,000
21/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
20/07/2020 2,000 -0.10 -5.00 2,100 2,000 2,000 106,080 212,160,000
17/07/2020 2,100 0.10 4.76 2,000 2,100 2,000 770 1,617,000
16/07/2020 2,000 0.10 5.00 1,900 2,000 1,900 150 300,000
15/07/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 1,330 2,527,000
14/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
13/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 180 360,000
10/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
09/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
08/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
07/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 17,600 35,200,000
06/07/2020 2,000 0.10 5.00 1,900 2,000 2,000 1,740 3,480,000
03/07/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 600 1,140,000
02/07/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 1,660 3,154,000
01/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 670 1,340,000
30/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 310 620,000
29/06/2020 2,000 0.00 ■■ 0.00 2,000 2,100 1,800 2,030 4,060,000
26/06/2020 2,000 0.10 5.00 1,900 2,000 1,900 63,200 126,400,000
25/06/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 9,400 17,860,000
24/06/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 700 1,330,000
23/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 10,700 21,400,000
22/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,300 4,600,000
19/06/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
18/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 1,110 2,220,000
17/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 800 1,600,000
16/06/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,550 3,100,000
15/06/2020 2,000 -0.10 -5.00 2,100 2,000 1,900 2,060 4,120,000
12/06/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 840 1,764,000
11/06/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 6,750 14,175,000
10/06/2020 2,100 0.10 4.76 2,000 2,100 2,000 3,550 7,455,000
09/06/2020 2,000 0.10 5.00 1,900 2,000 1,900 260 520,000
08/06/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 89,300 169,670,000
06/06/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 230 437,000
05/06/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 230 437,000
04/06/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 280 532,000
03/06/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 50 95,000
02/06/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 950 1,805,000
01/06/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 1,390 2,641,000
31/05/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 4,460 8,474,000
29/05/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 4,460 8,474,000
28/05/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 3,670 6,973,000
27/05/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 800 1,520,000
26/05/2020 1,900 -0.10 -5.26 2,000 2,000 1,900 1,100 2,090,000
25/05/2020 2,000 0.10 5.00 1,900 2,000 2,000 590 1,180,000
22/05/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 7,820 14,858,000
21/05/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 7,820 14,858,000
20/05/2020 1,900 -0.10 -5.26 2,000 2,100 1,900 960 1,824,000
19/05/2020 2,000 0.10 5.00 1,900 2,000 1,900 6,320 12,640,000
18/05/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,180 2,242,000
17/05/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 950 1,805,000
15/05/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 950 1,805,000
14/05/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 1,520 2,888,000
13/05/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 1,570 2,983,000
12/05/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 2,410 4,820,000
11/05/2020 2,000 0.10 5.00 1,900 2,000 1,800 2,830 5,660,000
10/05/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 9,100 17,290,000
08/05/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 9,100 17,290,000
07/05/2020 1,900 0.10 5.26 1,800 1,900 1,900 3,000 5,700,000
06/05/2020 1,800 0.10 5.56 1,700 1,800 1,700 20,770 37,386,000
05/05/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 20 34,000
04/05/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 30 51,000
01/05/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 580 986,000
30/04/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 580 986,000
29/04/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 580 986,000
28/04/2020 1,800 0.10 5.56 1,700 1,800 1,700 80 144,000
27/04/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 590 1,003,000
26/04/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 1,050 1,785,000
24/04/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 1,050 1,785,000
23/04/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 9,070 15,419,000
22/04/2020 1,800 0.10 5.56 1,700 1,800 1,700 1,180 2,124,000
21/04/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 1,950 3,315,000
20/04/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 3,070 5,219,000
19/04/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 670 1,139,000
17/04/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 670 1,139,000
16/04/2020 1,800 0.10 5.56 1,700 1,800 1,700 30 54,000
15/04/2020 1,800 0.10 5.56 1,700 1,800 1,700 30 54,000
14/04/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 860 1,462,000
13/04/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
12/04/2020 1,800 0.10 5.56 1,700 1,800 1,700 3,300 5,940,000
10/04/2020 1,800 0.10 5.56 1,700 1,800 1,700 3,300 5,940,000
09/04/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 3,220 5,474,000
08/04/2020 1,800 0.10 5.56 1,700 1,800 1,800 10 18,000
07/04/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 300 510,000
06/04/2020 1,800 0.10 5.56 1,700 1,800 1,700 880 1,584,000
05/04/2020 1,700 0.10 5.88 1,600 1,700 1,700 110 187,000
03/04/2020 1,700 0.10 5.88 1,600 1,700 1,700 110 187,000
02/04/2020 1,600 -0.10 -6.25 1,700 1,800 1,600 240 384,000
01/04/2020 1,600 -0.10 -6.25 1,700 1,800 1,600 240 384,000
31/03/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 2,710 4,607,000
30/03/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 300 540,000
29/03/2020 1,900 -0.10 -5.26 2,000 1,900 1,800 1,480 2,812,000
27/03/2020 1,900 -0.10 -5.26 2,000 1,900 1,800 1,480 2,812,000
26/03/2020 2,000 0.10 5.00 1,900 2,000 1,900 1,360 2,720,000
25/03/2020 1,900 0.10 5.26 1,800 1,900 1,900 640 1,216,000
24/03/2020 1,800 -0.20 -11.11 2,000 1,900 1,800 3,040 5,472,000
23/03/2020 2,000 -0.20 -10.00 2,200 2,100 2,000 2,160 4,320,000
22/03/2020 2,200 -0.10 -4.55 2,300 2,200 2,100 2,150 4,730,000
20/03/2020 2,200 -0.10 -4.55 2,300 2,200 2,100 2,150 4,730,000
19/03/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 6,620 15,226,000
18/03/2020 2,300 -0.20 -8.70 2,500 2,300 2,300 5,430 12,489,000
17/03/2020 2,500 -0.20 -8.00 2,700 2,700 2,500 2,030 5,075,000
16/03/2020 2,700 0.00 ■■ 0.00 2,700 2,900 2,700 90,800 245,160,000
13/03/2020 2,700 0.20 7.41 2,500 2,700 2,700 60,900 164,430,000
12/03/2020 2,500 0.20 8.00 2,300 2,500 2,300 123,100 307,750,000
11/03/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 17,700 40,710,000
10/03/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 1,510 3,473,000
09/03/2020 2,300 -0.10 -4.35 2,400 2,300 2,300 2,500 5,750,000
06/03/2020 2,400 0.10 4.17 2,300 2,400 2,300 33,000 79,200,000
05/03/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,750 4,025,000
04/03/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 630 1,449,000
02/03/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 850 1,955,000
28/02/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 870 2,001,000
27/02/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
26/02/2020 2,300 -0.20 -8.70 2,500 2,300 2,300 50 115,000
25/02/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 900 2,250,000
24/02/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
21/02/2020 2,500 0.10 4.00 2,400 2,500 2,500 1,500 3,750,000
20/02/2020 2,400 0.10 4.17 2,300 2,400 2,300 100 240,000
19/02/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 20 46,000
17/02/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
15/02/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 170 391,000
14/02/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 170 391,000
13/02/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 20 46,000
12/02/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 20 46,000
11/02/2020 2,300 -0.10 -4.35 2,400 2,400 2,200 1,660 3,818,000
10/02/2020 2,400 -0.10 -4.17 2,500 2,400 2,300 880 2,112,000
09/02/2020 2,400 -0.10 -4.17 2,500 2,400 2,300 880 2,112,000
07/02/2020 2,400 -0.10 -4.17 2,500 2,400 2,300 880 2,112,000
06/02/2020 2,500 0.10 4.00 2,400 2,500 2,200 270 675,000
05/02/2020 2,400 -0.20 -8.33 2,600 2,500 2,400 180 432,000
04/02/2020 2,600 -0.20 -7.69 2,800 2,900 2,600 320 832,000
03/02/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
22/01/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
21/01/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
20/01/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
17/01/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
16/01/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
15/01/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
13/01/2020 2,800 0.20 7.14 2,600 2,800 2,800 10 28,000
10/01/2020 2,600 0.20 7.69 2,400 2,600 2,300 230 598,000
09/01/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
08/01/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
06/01/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
31/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
30/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
27/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
26/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
24/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
23/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
20/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
19/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
18/12/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,100 2,640,000
17/12/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 90 216,000
16/12/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 5,700 13,680,000
13/12/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,400 5,760,000
12/12/2019 2,400 -0.10 -4.17 2,500 2,400 2,400 940 2,256,000
11/12/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
10/12/2019 2,500 0.10 4.00 2,400 2,500 2,500 1,360 3,400,000
09/12/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,000 4,800,000
06/12/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
05/12/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 830 1,992,000
04/12/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,600 6,240,000
03/12/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 660 1,584,000
02/12/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 8,500 20,400,000
29/11/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 7,600 18,240,000
28/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
27/11/2019 2,400 0.10 4.17 2,300 2,400 2,400 1,500 3,600,000
26/11/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 1,300 2,990,000
25/11/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 150 345,000
22/11/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 4,200 9,660,000
21/11/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,600 3,680,000
20/11/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,280 2,944,000
19/11/2019 2,300 -0.10 -4.35 2,400 2,300 2,300 1,600 3,680,000
18/11/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 1,160 2,784,000
15/11/2019 2,400 0.10 4.17 2,300 2,500 2,300 420 1,008,000
14/11/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 20,000 46,000,000
13/11/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 900 2,070,000
12/11/2019 2,300 -0.10 -4.35 2,400 2,300 2,300 100 230,000
11/11/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
08/11/2019 2,400 -0.10 -4.17 2,500 2,400 2,400 100 240,000
07/11/2019 2,500 0.20 8.00 2,300 2,500 2,300 29,300 73,250,000
06/11/2019 2,300 -0.10 -4.35 2,400 2,400 2,300 320 736,000
05/11/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 3,000 7,200,000
04/11/2019 2,400 -0.10 -4.17 2,500 2,700 2,400 250 600,000
01/11/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 1,700 4,250,000
31/10/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 11,000 27,500,000
30/10/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 15,600 39,000,000
29/10/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 790 1,975,000
28/10/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
25/10/2019 2,500 0.20 8.00 2,300 2,500 2,400 25,800 64,500,000
24/10/2019 2,300 -0.10 -4.35 2,400 2,500 2,300 720 1,656,000
23/10/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 150 360,000
22/10/2019 2,400 0.10 4.17 2,300 2,500 2,400 740 1,776,000
21/10/2019 2,300 -0.10 -4.35 2,400 2,400 2,300 1,750 4,025,000
18/10/2019 2,400 -0.10 -4.17 2,500 2,600 2,400 70 168,000
17/10/2019 2,500 -0.10 -4.00 2,600 2,600 2,500 120 300,000
16/10/2019 2,600 0.10 3.85 2,500 2,600 2,600 10 26,000
15/10/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
14/10/2019 2,500 0.00 ■■ 0.00 2,500 2,700 2,500 2,800 7,000,000
11/10/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 4,800 12,000,000
10/10/2019 2,500 -0.10 -4.00 2,600 2,700 2,400 1,430 3,575,000
09/10/2019 2,600 -0.10 -3.85 2,700 2,600 2,500 3,800 9,880,000
08/10/2019 2,700 0.10 3.70 2,600 2,700 2,600 110 297,000
07/10/2019 2,600 0.10 3.85 2,500 2,700 2,500 110 286,000
04/10/2019 2,500 0.20 8.00 2,300 2,500 2,200 560 1,400,000
03/10/2019 2,300 -0.20 -8.70 2,500 2,400 2,300 37,600 86,480,000
02/10/2019 2,500 -0.10 -4.00 2,600 2,500 2,500 100 250,000
01/10/2019 2,600 -0.10 -3.85 2,700 2,600 2,600 50 130,000
30/09/2019 2,700 0.10 3.70 2,600 2,700 2,500 30 81,000
27/09/2019 2,600 0.10 3.85 2,500 2,600 2,500 120 312,000
26/09/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 2,000 5,000,000
25/09/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
24/09/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 300 750,000
23/09/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 150 375,000
20/09/2019 2,500 0.10 4.00 2,400 2,500 2,400 190 475,000
19/09/2019 2,400 0.10 4.17 2,300 2,400 2,300 60 144,000
18/09/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
17/09/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
16/09/2019 2,300 -0.20 -8.70 2,500 2,300 2,300 390 897,000
13/09/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
12/09/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 500 1,250,000
11/09/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
10/09/2019 2,500 -2.50 -100.00 2,500 0 0 0 0
09/09/2019 2,500 -2.50 -100.00 2,400 0 0 0 0
06/09/2019 2,500 0.10 4.00 2,400 2,500 2,500 100 250,000
05/09/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
04/09/2019 2,400 -0.10 -4.17 2,500 2,400 2,400 70 168,000
30/08/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 40 100,000
29/08/2019 2,500 0.10 4.00 2,400 2,500 2,500 70 175,000
28/08/2019 2,400 -0.10 -4.17 2,500 2,600 2,400 700 1,680,000
27/08/2019 2,500 -0.10 -4.00 2,600 2,700 2,500 980 2,450,000
26/08/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 110 286,000
23/08/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 470 1,222,000
22/08/2019 2,600 -0.10 -3.85 2,700 2,600 2,600 10 26,000
21/08/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100 270,000
20/08/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 200 540,000
19/08/2019 2,700 -0.10 -3.70 2,800 2,700 2,700 560 1,512,000
16/08/2019 2,800 -0.10 -3.57 2,900 2,800 2,700 1,190 3,332,000
15/08/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 540 1,566,000
14/08/2019 2,900 0.10 3.45 2,800 3,000 2,800 1,110 3,219,000
13/08/2019 2,800 -0.20 -7.14 3,000 2,900 2,700 880 2,464,000
09/08/2019 3,000 -0.10 -3.33 3,100 3,000 3,000 520 1,560,000
08/08/2019 3,100 0.10 3.23 3,000 3,100 3,100 10 31,000
07/08/2019 3,000 -0.30 -10.00 3,300 3,000 3,000 1,730 5,190,000
05/08/2019 3,300 0.30 9.09 3,000 3,300 3,000 370 1,221,000
02/08/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 310 930,000
01/08/2019 3,000 0.00 ■■ 0.00 3,000 3,100 2,800 1,840 5,520,000
31/07/2019 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 540 1,620,000
30/07/2019 3,000 -0.10 -3.33 3,100 3,100 3,000 240 720,000
26/07/2019 3,100 -0.10 -3.23 3,200 3,200 3,100 650 2,015,000
24/07/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 900 2,880,000
23/07/2019 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 310 992,000
22/07/2019 3,200 0.00 ■■ 0.00 3,200 3,300 3,000 660 2,112,000
17/07/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 40 128,000
16/07/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 240 768,000
12/07/2019 3,200 -0.30 -9.38 3,500 3,500 3,200 2,920 9,344,000
11/07/2019 3,500 0.10 2.86 3,400 3,500 3,500 10 35,000
09/07/2019 3,400 0.20 5.88 3,200 3,400 3,400 10 34,000
08/07/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,100 3,520,000
05/07/2019 3,200 -0.30 -9.38 3,500 3,200 3,200 1,580 5,056,000
02/07/2019 3,500 0.10 2.86 3,400 3,500 3,500 10 35,000
01/07/2019 3,400 0.20 5.88 3,200 3,400 3,400 10 34,000
28/06/2019 3,200 -0.10 -3.13 3,300 3,500 3,200 230 736,000
27/06/2019 3,300 -0.20 -6.06 3,500 3,300 3,300 500 1,650,000
26/06/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 210 735,000
25/06/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,200 300 1,050,000
24/06/2019 3,500 0.10 2.86 3,400 3,500 3,500 10 35,000
21/06/2019 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 1,280 4,352,000
19/06/2019 3,400 -0.10 -2.94 3,500 3,400 3,400 10 34,000
18/06/2019 3,400 -0.10 -2.94 3,500 3,400 3,400 10 34,000
17/06/2019 3,500 0.20 5.71 3,300 3,500 3,400 30 105,000
16/06/2019 3,300 -0.10 -3.03 3,400 3,300 3,300 40 132,000
14/06/2019 3,300 -0.10 -3.03 3,400 3,300 3,300 40 132,000
11/06/2019 3,400 0.20 5.88 3,200 3,400 3,200 150 510,000
10/06/2019 3,400 0.20 5.88 3,200 3,400 3,200 150 510,000
07/06/2019 3,200 -0.10 -3.13 3,300 3,200 3,200 3,000 9,600,000
06/06/2019 3,200 -0.10 -3.13 3,300 3,200 3,200 3,000 9,600,000
05/06/2019 3,300 -0.10 -3.03 3,400 3,300 3,300 660 2,178,000
04/06/2019 3,300 -0.10 -3.03 3,400 3,300 3,300 660 2,178,000
03/06/2019 3,400 -0.10 -2.94 3,500 3,400 3,400 3,300 11,220,000
31/05/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 340 1,190,000
30/05/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 340 1,190,000
29/05/2019 3,500 0.20 5.71 3,300 3,500 3,300 300 1,050,000
28/05/2019 3,500 0.20 5.71 3,300 3,500 3,300 300 1,050,000
27/05/2019 3,300 -0.10 -3.03 3,400 3,500 3,300 2,350 7,755,000
26/05/2019 3,400 -0.20 -5.88 3,600 3,400 3,400 1,500 5,100,000
24/05/2019 3,400 -0.20 -5.88 3,600 3,400 3,400 1,500 5,100,000
23/05/2019 3,600 0.20 5.56 3,400 3,600 3,400 7,240 26,064,000
22/05/2019 3,400 -0.30 -8.82 3,700 3,500 3,400 3,920 13,328,000
21/05/2019 3,700 0.30 8.11 3,400 3,700 3,400 2,500 9,250,000
20/05/2019 3,400 -0.20 -5.88 3,600 3,900 3,400 20,000 68,000,000
19/05/2019 3,600 0.00 ■■ 0.00 3,600 3,900 3,400 5,350 19,260,000
17/05/2019 3,600 0.00 ■■ 0.00 3,600 3,900 3,400 5,350 19,260,000
16/05/2019 3,600 -0.10 -2.78 3,700 3,700 3,600 1,410 5,076,000
15/05/2019 3,700 0.30 8.11 3,400 3,700 3,400 13,930 51,541,000
14/05/2019 3,400 0.20 5.88 3,200 3,500 3,200 4,410 14,994,000
13/05/2019 3,200 0.00 ■■ 0.00 3,200 3,500 3,200 1,030 3,296,000
12/05/2019 3,200 0.00 ■■ 0.00 3,200 3,500 3,200 1,430 4,576,000
10/05/2019 3,200 0.00 ■■ 0.00 3,200 3,500 3,200 1,430 4,576,000
09/05/2019 3,200 -0.10 -3.13 3,300 3,200 3,200 920 2,944,000
08/05/2019 3,300 0.10 3.03 3,200 3,300 3,100 2,540 8,382,000
07/05/2019 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 2,280 7,296,000
06/05/2019 3,200 -0.30 -9.38 3,500 3,300 3,200 2,780 8,896,000
05/05/2019 3,500 -0.30 -8.57 3,800 3,700 3,500 5,600 19,600,000
03/05/2019 3,500 -0.30 -8.57 3,800 3,700 3,500 5,600 19,600,000
02/05/2019 3,800 0.00 ■■ 0.00 3,800 4,000 3,800 2,210 8,398,000
01/05/2019 3,800 0.10 2.63 3,700 4,000 3,700 7,320 27,816,000
30/04/2019 3,800 0.10 2.63 3,700 4,000 3,700 7,320 27,816,000
29/04/2019 3,800 0.10 2.63 3,700 4,000 3,700 7,320 27,816,000
28/04/2019 3,800 0.10 2.63 3,700 4,000 3,700 7,320 27,816,000
26/04/2019 3,800 0.10 2.63 3,700 4,000 3,700 7,320 27,816,000
25/04/2019 3,700 0.30 8.11 3,400 3,700 3,600 6,910 25,567,000
24/04/2019 3,400 0.30 8.82 3,100 3,400 3,400 2,780 9,452,000
23/04/2019 3,100 0.20 6.45 2,900 3,100 3,100 200 620,000
22/04/2019 2,900 -0.20 -6.90 3,100 3,100 2,900 720 2,088,000
21/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 260 806,000
19/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 260 806,000
18/04/2019 3,100 -0.10 -3.23 3,200 3,100 3,000 320 992,000
17/04/2019 3,200 0.10 3.13 3,100 3,200 3,000 660 2,112,000
16/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 770 2,387,000
15/04/2019 3,100 -0.10 -3.23 3,200 3,100 3,100 570 1,767,000
14/04/2019 3,100 -0.10 -3.23 3,200 3,100 3,100 570 1,767,000
12/04/2019 3,100 -0.10 -3.23 3,200 3,100 3,100 570 1,767,000
11/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 850 2,720,000
10/04/2019 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 320 1,024,000
09/04/2019 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 320 1,024,000
08/04/2019 3,200 0.10 3.13 3,100 3,300 3,000 720 2,304,000
07/04/2019 3,100 0.10 3.23 3,000 3,100 3,000 260 806,000
05/04/2019 3,100 0.10 3.23 3,000 3,100 3,000 260 806,000
04/04/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 110 330,000
03/04/2019 3,000 -0.10 -3.33 3,100 3,000 2,800 1,000 3,000,000
02/04/2019 3,100 -0.10 -3.23 3,200 3,200 3,100 80 248,000
28/03/2019 3,200 0.10 3.13 3,100 3,200 3,100 40 128,000
27/03/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 900 2,790,000
26/03/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 20 62,000
25/03/2019 3,100 0.10 3.23 3,000 3,100 3,000 160 496,000
22/03/2019 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 2,100 6,300,000
21/03/2019 3,000 -0.10 -3.33 3,100 3,200 3,000 1,930 5,790,000
20/03/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,050 3,255,000
19/03/2019 3,100 -0.20 -6.45 3,300 3,100 3,100 1,430 4,433,000
18/03/2019 3,300 0.10 3.03 3,200 3,300 3,000 920 3,036,000
15/03/2019 3,200 0.10 3.13 3,100 3,200 3,000 2,250 7,200,000
14/03/2019 3,100 -0.20 -6.45 3,300 3,200 3,000 3,900 12,090,000
12/03/2019 3,300 0.10 3.03 3,200 3,300 3,300 180 594,000
11/03/2019 3,200 -0.10 -3.13 3,300 3,200 3,200 150 480,000
08/03/2019 3,200 -0.30 -9.38 3,500 3,300 3,200 480 1,536,000
06/03/2019 3,400 -0.10 -2.94 3,500 3,500 3,300 220 748,000
05/03/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 250 875,000
01/03/2019 3,500 0.20 5.71 3,300 3,500 3,200 360 1,260,000
28/02/2019 3,300 0.10 3.03 3,200 3,300 3,200 130 429,000
27/02/2019 3,200 0.10 3.13 3,100 3,200 3,100 190 608,000
26/02/2019 3,100 0.10 3.23 3,000 3,100 3,000 680 2,108,000
25/02/2019 3,000 -0.30 -10.00 3,300 3,300 3,000 1,790 5,370,000
22/02/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 420 1,386,000
21/02/2019 3,300 -0.20 -6.06 3,500 3,600 3,300 150 495,000
19/02/2019 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 210 714,000
18/02/2019 3,400 -0.30 -8.82 3,700 3,500 3,400 2,110 7,174,000
15/02/2019 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 110 407,000
12/02/2019 3,700 -0.10 -2.70 3,800 3,700 3,700 90 333,000
11/02/2019 3,800 0.10 2.63 3,700 3,800 3,700 180 684,000
01/02/2019 3,700 0.30 8.11 3,400 3,700 3,700 80 296,000
31/01/2019 3,400 0.00 ■■ 0.00 3,400 3,600 3,400 40 136,000
30/01/2019 3,400 -0.30 -8.82 3,700 3,700 3,400 1,860 6,324,000
29/01/2019 3,700 0.30 8.11 3,400 3,700 3,600 20 74,000
28/01/2019 3,400 -0.30 -8.82 3,700 3,400 3,400 450 1,530,000
25/01/2019 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 10 37,000
24/01/2019 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,550,000 5,735,000,000
23/01/2019 3,700 0.10 2.70 3,600 3,700 3,600 440,000 1,628,000,000
22/01/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 110,000 396,000,000
21/01/2019 3,600 0.10 2.78 3,500 3,600 3,600 160,000 576,000,000
19/01/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 440,000 1,540,000,000
02/01/2019 3,800 -0.40 -10.53 4,200 4,100 3,800 7,300 27,740,000
28/12/2018 4,200 0.00 ■■ 0.00 4,200 4,400 3,800 12,400 52,080,000
27/12/2018 4,200 -0.30 -7.14 4,500 4,200 4,100 38,100 160,020,000
26/12/2018 4,500 0.30 6.67 4,200 4,500 4,200 10,000 45,000,000
25/12/2018 4,200 -0.30 -7.14 4,500 4,500 4,100 12,100 50,820,000
24/12/2018 4,500 0.30 6.67 4,200 4,600 4,400 29,400 132,300,000
21/12/2018 4,200 0.10 2.38 4,100 4,500 4,100 76,500 321,300,000
20/12/2018 4,100 0.10 2.44 4,000 4,400 4,000 13,800 56,580,000
19/12/2018 4,000 -0.10 -2.50 4,100 4,000 3,900 900 3,600,000
18/12/2018 4,100 -0.10 -2.44 4,200 4,400 4,100 13,800 56,580,000
17/12/2018 4,200 -0.20 -4.76 4,400 4,200 4,000 12,200 51,240,000
14/12/2018 4,400 0.10 2.27 4,300 4,400 4,300 8,100 35,640,000
13/12/2018 4,300 -0.10 -2.33 4,400 4,400 4,200 25,900 111,370,000
12/12/2018 4,400 0.40 9.09 4,000 4,400 3,800 65,000 286,000,000
11/12/2018 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 6,600 26,400,000
10/12/2018 4,000 0.30 7.50 3,700 4,000 3,500 11,400 45,600,000
07/12/2018 3,700 -0.20 -5.41 3,900 3,700 3,600 11,700 43,290,000
06/12/2018 3,900 -0.40 -10.26 4,300 4,100 3,900 16,200 63,180,000
05/12/2018 4,300 -0.40 -9.30 4,700 4,500 4,300 50,300 216,290,000
04/12/2018 4,700 0.00 ■■ 0.00 4,700 4,800 4,300 42,400 199,280,000
03/12/2018 4,700 0.10 2.13 4,600 4,900 4,400 32,000 150,400,000
30/11/2018 4,600 0.00 ■■ 0.00 4,600 5,000 4,600 93,000 427,800,000
29/11/2018 4,600 0.40 8.70 4,200 4,600 4,600 35,900 165,140,000
28/11/2018 4,200 0.30 7.14 3,900 4,200 4,100 19,800 83,160,000
27/11/2018 3,900 0.30 7.69 3,600 3,900 3,500 81,700 318,630,000
26/11/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 500 1,800,000
23/11/2018 3,600 -0.10 -2.78 3,700 3,600 3,600 100 360,000
22/11/2018 3,700 0.00 ■■ 0.00 3,700 4,000 3,500 14,600 54,020,000
21/11/2018 3,700 -0.10 -2.70 3,800 3,700 3,500 11,000 40,700,000
20/11/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,500 3,200 12,160,000
19/11/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
16/11/2018 3,800 0.20 5.26 3,600 3,800 3,500 4,400 16,720,000
15/11/2018 3,600 0.10 2.78 3,500 3,600 3,400 1,500 5,400,000
14/11/2018 3,500 0.20 5.71 3,300 3,600 3,500 17,800 62,300,000
13/11/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 16,400 54,120,000
12/11/2018 3,300 -0.30 -9.09 3,600 3,300 3,300 500 1,650,000
09/11/2018 3,600 0.10 2.78 3,500 3,800 3,300 15,000 54,000,000
08/11/2018 3,500 0.30 8.57 3,200 3,500 3,500 200 700,000
07/11/2018 3,200 -0.10 -3.13 3,300 3,600 3,100 2,600 8,320,000
06/11/2018 3,300 -0.10 -3.03 3,400 3,600 3,300 2,600 8,580,000
05/11/2018 3,400 -0.30 -8.82 3,700 3,700 3,400 1,600 5,440,000
02/11/2018 3,700 0.20 5.41 3,500 3,800 3,200 8,400 31,080,000
01/11/2018 3,500 -0.30 -8.57 3,800 4,000 3,500 58,800 205,800,000
31/10/2018 3,800 0.30 7.89 3,500 3,800 3,300 2,500 9,500,000
30/10/2018 3,500 0.30 8.57 3,200 3,500 3,100 20,300 71,050,000
29/10/2018 3,200 0.00 ■■ 0.00 3,200 3,500 3,200 97,200 311,040,000
26/10/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 57,500 184,000,000
25/10/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 111,300 356,160,000
24/10/2018 3,200 -0.10 -3.13 3,300 3,300 3,200 50,100 160,320,000
23/10/2018 3,300 -0.20 -6.06 3,500 3,300 3,200 28,100 92,730,000
22/10/2018 3,500 0.30 8.57 3,200 3,500 3,200 92,400 323,400,000
19/10/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 11,200 35,840,000
18/10/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 62,000 198,400,000
17/10/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 500 1,600,000
16/10/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 19,400 62,080,000
15/10/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 9,300 29,760,000
12/10/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 52,600 168,320,000
11/10/2018 3,200 -0.10 -3.13 3,300 3,400 3,200 111,100 355,520,000
10/10/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 2,100 6,930,000
09/10/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 21,600 71,280,000
08/10/2018 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 26,600 87,780,000
05/10/2018 3,300 -0.10 -3.03 3,400 3,300 3,300 20,200 66,660,000
04/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
03/10/2018 3,400 0.10 2.94 3,300 3,500 3,300 10,500 35,700,000
02/10/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 22,000 72,600,000
01/10/2018 3,300 -0.10 -3.03 3,400 3,400 3,300 5,100 16,830,000
28/09/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 43,800 148,920,000
27/09/2018 3,400 0.10 2.94 3,300 3,500 3,400 10,100 34,340,000
26/09/2018 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 34,500 113,850,000
25/09/2018 3,300 -0.10 -3.03 3,400 3,300 3,300 45,000 148,500,000
24/09/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 1,100 3,740,000
21/09/2018 3,400 0.10 2.94 3,300 3,400 3,300 41,400 140,760,000
20/09/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 35,800 118,140,000
19/09/2018 3,300 -0.10 -3.03 3,400 3,400 3,300 23,300 76,890,000
18/09/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 10,000 34,000,000
17/09/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 47,800 162,520,000
14/09/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 20,700 70,380,000
13/09/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 72,100 245,140,000
12/09/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 24,000 81,600,000
11/09/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 8,000 27,200,000
10/09/2018 3,400 -0.10 -2.94 3,500 3,400 3,300 200 680,000
07/09/2018 3,500 0.10 2.86 3,400 3,500 3,300 22,100 77,350,000
06/09/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 500 1,700,000
05/09/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 2,200 7,480,000
04/09/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 14,200 48,280,000
31/08/2018 3,400 0.10 2.94 3,300 3,400 3,200 10,100 34,340,000
30/08/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 9,100 30,030,000
29/08/2018 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 37,000 122,100,000
28/08/2018 3,300 0.10 3.03 3,300 3,300 3,300 5,900 19,470,000
27/08/2018 3,200 -0.10 -3.13 3,300 3,300 3,100 5,000 16,000,000
24/08/2018 3,300 -0.20 -6.06 3,500 3,500 3,200 115,800 382,140,000
23/08/2018 3,500 0.10 2.86 3,400 3,500 3,300 2,100 7,350,000
22/08/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 12,200 41,480,000
21/08/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 10,200 34,680,000
20/08/2018 3,400 -0.20 -5.88 3,600 3,600 3,400 7,600 25,840,000
17/08/2018 3,600 0.20 5.56 3,400 3,600 3,400 12,600 45,360,000
16/08/2018 3,400 0.30 8.82 3,100 3,400 2,900 71,700 243,780,000
15/08/2018 3,100 0.00 ■■ 0.00 3,100 3,300 2,800 9,700 30,070,000
14/08/2018 3,100 -0.10 -3.23 3,200 3,300 3,100 5,000 15,500,000
13/08/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 114,300 365,760,000
10/08/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 9,200 29,440,000
09/08/2018 3,200 0.10 3.13 3,100 3,300 3,100 27,500 88,000,000
08/08/2018 3,100 0.00 ■■ 0.00 3,100 3,300 3,100 2,500 7,750,000
07/08/2018 3,100 0.00 ■■ 0.00 3,100 3,400 3,100 13,400 41,540,000
06/08/2018 3,100 -0.20 -6.45 3,300 3,500 3,100 39,700 123,070,000
03/08/2018 3,300 -0.10 -3.03 3,400 3,400 3,300 2,600 8,580,000
02/08/2018 3,400 -0.10 -2.94 3,500 3,500 3,400 2,000 6,800,000
01/08/2018 3,500 0.10 2.86 3,400 3,500 3,300 14,600 51,100,000
31/07/2018 3,400 -0.10 -2.94 3,500 3,600 3,400 13,700 46,580,000
30/07/2018 3,500 -0.10 -2.86 3,600 3,600 3,300 26,200 91,700,000
27/07/2018 3,600 -0.10 -2.78 3,700 3,600 3,400 16,000 57,600,000
26/07/2018 3,700 0.00 ■■ 0.00 3,700 3,800 3,500 1,400 5,180,000
25/07/2018 3,700 -0.10 -2.70 3,800 3,700 3,600 23,200 85,840,000
24/07/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 34,800 132,240,000
23/07/2018 3,800 0.10 2.63 3,700 3,800 3,500 4,500 17,100,000
20/07/2018 3,700 -0.10 -2.70 3,800 3,800 3,700 15,300 56,610,000
19/07/2018 3,800 0.00 ■■ 0.00 3,800 3,900 3,600 24,000 91,200,000
18/07/2018 3,800 0.20 5.26 3,600 3,800 3,500 16,000 60,800,000
17/07/2018 3,600 0.00 ■■ 0.00 3,600 3,800 3,400 24,000 86,400,000
16/07/2018 3,600 -0.20 -5.56 3,800 4,100 3,600 12,100 43,560,000
13/07/2018 3,800 0.10 2.63 3,700 3,800 3,500 87,600 332,880,000
12/07/2018 3,700 -0.10 -2.70 3,800 4,000 3,700 19,100 70,670,000
11/07/2018 3,800 -0.10 -2.63 3,900 4,100 3,700 29,900 113,620,000
10/07/2018 3,900 -0.30 -7.69 4,200 4,600 3,900 162,800 634,920,000
09/07/2018 4,200 0.30 7.14 3,900 4,200 3,700 96,200 404,040,000
06/07/2018 3,900 0.30 7.69 3,600 3,900 3,400 29,100 113,490,000
05/07/2018 3,600 0.30 8.33 3,300 3,600 3,400 19,200 69,120,000
04/07/2018 3,300 0.00 ■■ 0.00 3,300 3,500 3,300 70,300 231,990,000
03/07/2018 3,300 -0.10 -3.03 3,400 3,600 3,300 26,800 88,440,000
02/07/2018 3,300 0.00 ■■ 0.00 3,300 3,500 3,100 12,100 39,930,000
29/06/2018 3,300 0.10 3.03 3,200 3,400 3,300 25,600 84,480,000
28/06/2018 3,200 -0.20 -6.25 3,400 3,500 3,100 45,200 144,640,000
27/06/2018 3,400 -0.20 -5.88 3,600 3,700 3,400 33,900 115,260,000
26/06/2018 3,600 0.20 5.56 3,400 3,700 3,300 131,900 474,840,000
25/06/2018 3,400 0.00 ■■ 0.00 3,400 3,700 3,200 56,700 192,780,000
22/06/2018 3,400 -0.30 -8.82 3,700 3,700 3,400 87,200 296,480,000
21/06/2018 3,700 -0.40 -10.81 4,100 4,000 3,700 134,900 499,130,000
20/06/2018 4,100 -0.40 -9.76 4,500 4,700 4,100 40,000 164,000,000
19/06/2018 4,500 -0.50 -11.11 5,000 5,100 4,500 161,100 724,950,000
18/06/2018 5,000 0.30 6.00 4,700 5,000 4,600 128,100 640,500,000
15/06/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,300 99,200 466,240,000
14/06/2018 4,700 0.00 ■■ 0.00 4,700 5,100 4,400 87,300 410,310,000
13/06/2018 4,700 0.30 6.38 4,400 4,700 4,400 91,300 429,110,000
12/06/2018 4,400 0.40 9.09 4,000 4,400 4,000 228,400 1,004,960,000
11/06/2018 4,000 0.30 7.50 3,700 4,000 3,400 113,400 453,600,000
08/06/2018 3,700 0.30 8.11 3,400 3,700 3,300 181,000 669,700,000
07/06/2018 3,400 0.00 ■■ 0.00 3,400 3,700 3,400 15,800 53,720,000
06/06/2018 3,400 -0.30 -8.82 3,700 3,900 3,400 313,100 1,064,540,000
05/06/2018 3,700 0.30 8.11 3,400 3,700 3,600 503,200 1,861,840,000
04/06/2018 3,400 0.30 8.82 3,100 3,400 3,400 34,600 117,640,000
01/06/2018 3,100 0.20 6.45 2,900 3,100 3,000 196,400 608,840,000
31/05/2018 2,900 0.20 6.90 2,700 2,900 2,600 256,700 744,430,000
30/05/2018 2,700 0.10 3.70 2,600 2,800 2,500 167,700 452,790,000
29/05/2018 2,600 -0.10 -3.85 2,700 2,800 2,600 94,100 244,660,000
28/05/2018 2,700 0.10 3.70 2,600 2,800 2,500 290,100 783,270,000
25/05/2018 2,600 0.10 3.85 2,500 2,700 2,600 87,900 228,540,000
24/05/2018 2,500 -0.20 -8.00 2,700 2,900 2,500 160,100 400,250,000
23/05/2018 2,700 0.20 7.41 2,500 2,700 2,500 155,300 419,310,000
22/05/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 73,400 183,500,000
21/05/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 13,300 33,250,000
18/05/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 36,000 90,000,000
17/05/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 58,700 146,750,000
16/05/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 10,700 26,750,000
15/05/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 9,500 23,750,000
14/05/2018 2,500 0.10 4.00 2,400 2,500 2,300 49,100 122,750,000
11/05/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 20,500 49,200,000
10/05/2018 2,400 0.10 4.17 2,300 2,400 2,300 24,700 59,280,000
09/05/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 11,600 26,680,000
08/05/2018 2,300 -0.10 -4.35 2,400 2,400 2,300 29,800 68,540,000
07/05/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 13,200 31,680,000
04/05/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 12,500 30,000,000
03/05/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 22,600 54,240,000
02/05/2018 2,400 -0.10 -4.17 2,500 2,500 2,400 37,300 89,520,000
27/04/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 10,000 25,000,000
26/04/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 34,200 85,500,000
24/04/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 24,100 60,250,000
23/04/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 30,700 76,750,000
20/04/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 3,300 8,250,000
19/04/2018 2,500 -0.10 -4.00 2,600 2,600 2,500 28,900 72,250,000
18/04/2018 2,600 0.10 3.85 2,500 2,600 2,500 43,500 113,100,000
13/04/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 2,900 7,540,000
12/04/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 55,100 143,260,000
11/04/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 23,800 61,880,000
10/04/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 32,400 84,240,000
09/04/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 99,700 259,220,000
06/04/2018 2,600 0.10 3.85 2,500 2,600 2,500 21,500 55,900,000
05/04/2018 2,500 -0.10 -4.00 2,600 2,600 2,500 16,000 40,000,000
04/04/2018 2,600 0.10 3.85 2,500 2,600 2,500 13,300 34,580,000
03/04/2018 2,500 -0.10 -4.00 2,600 2,600 2,500 40,800 102,000,000
02/04/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 73,100 190,060,000
30/03/2018 2,600 -0.10 -3.85 2,700 2,700 2,600 44,900 116,740,000
29/03/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 10,000 27,000,000
28/03/2018 2,700 0.10 3.70 2,600 2,700 2,500 80,500 217,350,000
27/03/2018 2,600 -0.10 -3.85 2,700 2,600 2,500 12,200 31,720,000
26/03/2018 2,700 0.10 3.70 2,600 2,700 2,600 11,600 31,320,000
23/03/2018 2,600 -0.10 -3.85 2,700 2,600 2,500 20,900 54,340,000
22/03/2018 2,700 0.10 3.70 2,600 2,700 2,600 2,200 5,940,000
21/03/2018 2,600 -0.10 -3.85 2,700 2,700 2,600 34,600 89,960,000
20/03/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 16,700 45,090,000
19/03/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 20,100 54,270,000
16/03/2018 2,700 0.10 3.70 2,600 2,700 2,500 74,500 201,150,000
15/03/2018 2,600 -0.10 -3.85 2,700 2,700 2,600 30,500 79,300,000
14/03/2018 2,700 -0.10 -3.70 2,800 2,700 2,700 123,400 333,180,000
13/03/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 7,800 21,840,000
12/03/2018 2,800 -0.10 -3.57 2,900 2,900 2,700 64,500 180,600,000
09/03/2018 2,900 0.10 3.45 2,800 3,000 2,600 144,900 420,210,000
08/03/2018 2,800 0.10 3.57 2,700 2,800 2,700 30,900 86,520,000
07/03/2018 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 39,300 106,110,000
06/03/2018 2,700 -0.10 -3.70 2,800 2,900 2,600 65,500 176,850,000
05/03/2018 2,800 -0.10 -3.57 2,900 2,900 2,700 118,300 331,240,000
02/03/2018 2,900 0.10 3.45 2,800 3,000 2,600 41,900 121,510,000
01/03/2018 2,800 0.10 3.57 2,700 2,900 2,600 101,100 283,080,000
28/02/2018 2,700 0.20 7.41 2,500 2,700 2,500 162,900 439,830,000
27/02/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 30,200 75,500,000
26/02/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 38,300 95,750,000
23/02/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 7,300 18,250,000
22/02/2018 2,500 -0.10 -4.00 2,600 2,600 2,500 52,700 131,750,000
21/02/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 25,800 67,080,000
13/02/2018 2,600 0.10 3.85 2,500 2,600 2,400 22,400 58,240,000
12/02/2018 2,500 0.10 4.00 2,400 2,600 2,400 152,400 381,000,000
09/02/2018 2,400 -0.20 -8.33 2,600 2,600 2,400 118,600 284,640,000
08/02/2018 2,600 -0.20 -7.69 2,800 2,700 2,600 11,500 29,900,000
07/02/2018 2,800 0.10 3.57 2,700 2,800 2,600 162,200 454,160,000
06/02/2018 2,700 -0.10 -3.70 2,800 2,700 2,600 60,500 163,350,000
05/02/2018 2,800 -0.30 -10.71 3,100 2,900 2,800 57,500 161,000,000
02/02/2018 3,100 0.00 ■■ 0.00 3,100 3,400 3,100 88,500 274,350,000
01/02/2018 3,100 0.20 6.45 2,900 3,100 2,800 162,500 503,750,000
31/01/2018 2,900 0.10 3.45 2,800 2,900 2,800 55,200 160,080,000
30/01/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 55,900 156,520,000
29/01/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 24,900 69,720,000
26/01/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 36,800 103,040,000
25/01/2018 2,800 -0.10 -3.57 2,900 2,800 2,800 22,700 63,560,000
24/01/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 72,500 210,250,000
23/01/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 52,900 153,410,000
22/01/2018 2,900 -0.10 -3.45 3,000 3,000 2,900 39,600 114,840,000
19/01/2018 3,000 -0.10 -3.33 3,100 3,100 2,900 62,200 186,600,000
18/01/2018 3,100 -0.10 -3.23 3,200 3,100 2,900 90,600 280,860,000
17/01/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 123,100 393,920,000
16/01/2018 3,200 0.10 3.13 3,100 3,300 3,000 98,400 314,880,000
15/01/2018 3,100 -0.20 -6.45 3,300 3,300 3,100 83,900 260,090,000
12/01/2018 3,300 0.20 6.06 3,100 3,400 3,000 127,400 420,420,000
11/01/2018 3,100 -0.30 -9.68 3,400 3,400 3,100 217,600 674,560,000
10/01/2018 3,400 0.10 2.94 3,300 3,400 3,000 167,100 568,140,000
09/01/2018 3,300 -0.30 -9.09 3,600 3,400 3,300 109,300 360,690,000
08/01/2018 3,600 -0.30 -8.33 3,900 4,200 3,600 245,800 884,880,000
05/01/2018 3,900 0.30 7.69 3,600 3,900 3,600 351,500 1,370,850,000
04/01/2018 3,600 0.30 8.33 3,300 3,600 3,400 376,300 1,354,680,000
03/01/2018 3,300 0.30 9.09 3,000 3,300 3,000 281,000 927,300,000
02/01/2018 3,000 0.20 6.67 2,800 3,000 2,800 198,400 595,200,000
29/12/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 38,000 106,400,000
28/12/2017 2,800 0.10 3.57 2,700 2,800 2,600 179,900 503,720,000
27/12/2017 2,700 -0.10 -3.70 2,800 2,700 2,600 79,900 215,730,000
26/12/2017 2,800 0.10 3.57 2,700 2,800 2,600 36,000 100,800,000
25/12/2017 2,700 -0.10 -3.70 2,800 2,800 2,600 153,600 414,720,000
22/12/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 34,200 95,760,000
21/12/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 42,400 118,720,000
20/12/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 7,400 20,720,000
19/12/2017 2,800 0.10 3.57 2,700 2,800 2,700 9,400 26,320,000
18/12/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 400 1,080,000
15/12/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 10,100 28,280,000
14/12/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
13/12/2017 2,700 -0.10 -3.70 2,800 2,700 2,700 1,000 2,700,000
12/12/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 12,100 33,880,000
11/12/2017 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 40,300 116,870,000
08/12/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 13,400 38,860,000
07/12/2017 2,900 0.10 3.57 2,800 2,900 2,700 80,000 232,000,000
06/12/2017 2,800 -0.10 -3.45 2,900 2,900 2,800 38,202 106,965,600
05/12/2017 2,900 -0.20 -6.45 3,000 3,100 2,900 79,500 230,550,000
04/12/2017 3,100 0.20 6.90 2,900 3,100 2,900 215,700 668,670,000
01/12/2017 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 18,700 54,230,000
30/11/2017 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 46,200 133,980,000
29/11/2017 2,900 -0.10 -3.33 2,900 2,900 2,900 21,200 61,480,000
28/11/2017 3,000 0.10 3.45 3,000 3,000 2,900 90,300 270,900,000
27/11/2017 2,900 0.10 3.57 2,800 3,000 2,800 87,200 252,880,000
24/11/2017 2,800 0.10 3.70 2,700 2,800 2,700 27,500 77,000,000
23/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 47,500 128,250,000
22/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 73,800 199,260,000
21/11/2017 2,700 -0.10 -3.57 2,800 2,800 2,600 39,500 106,650,000
20/11/2017 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 41,500 116,200,000
17/11/2017 2,800 0.00 ■■ 0.00 2,900 3,000 2,800 70,800 198,240,000
16/11/2017 2,800 0.10 3.70 2,700 2,900 2,700 82,300 230,440,000
15/11/2017 2,700 0.10 3.85 2,600 2,800 2,600 57,700 155,790,000
14/11/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 35,200 91,520,000
13/11/2017 2,600 -0.10 -3.70 2,600 2,600 2,500 64,100 166,660,000
10/11/2017 2,700 -0.10 -3.57 2,700 2,700 2,600 51,800 139,860,000
09/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 70,700 197,960,000
08/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 9,400 26,320,000
07/11/2017 2,800 -0.10 -3.45 2,800 2,900 2,700 77,900 218,120,000
06/11/2017 2,900 0.10 3.57 2,800 2,900 2,800 110,500 320,450,000
03/11/2017 2,800 -0.10 -3.45 2,900 2,900 2,800 31,900 89,320,000
02/11/2017 2,900 0.00 ■■ 0.00 3,000 3,000 2,800 46,700 135,430,000
01/11/2017 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 39,000 113,100,000
31/10/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 25,300 73,370,000
30/10/2017 2,900 -0.20 -6.45 3,000 3,000 2,900 49,800 144,420,000
27/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 21,720 67,332,000
26/10/2017 3,100 -0.30 -8.82 3,400 3,400 3,100 112,700 349,370,000
25/10/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 20,500 69,700,000
24/10/2017 3,400 -0.10 -2.86 3,400 3,500 3,400 14,700 49,980,000
23/10/2017 3,500 -0.10 -2.78 3,500 3,600 3,400 85,700 299,950,000
20/10/2017 3,600 -0.10 -2.70 3,600 3,600 3,500 61,000 219,600,000
19/10/2017 3,700 0.10 2.78 3,600 3,700 3,600 9,700 35,890,000
18/10/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 40,000 144,000,000
17/10/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 2,000 7,200,000
16/10/2017 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 35,900 129,240,000
13/10/2017 3,600 -0.10 -2.70 3,600 3,600 3,500 58,500 210,600,000
12/10/2017 3,700 0.10 2.78 3,600 3,700 3,600 47,200 174,640,000
11/10/2017 3,600 -0.10 -2.70 3,700 3,700 3,500 39,600 142,560,000
10/10/2017 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 28,300 104,710,000
09/10/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 25,500 94,350,000
06/10/2017 3,700 -0.10 -2.63 3,800 3,800 3,700 40,500 149,850,000
05/10/2017 3,800 0.00 ■■ 0.00 3,700 3,800 3,600 77,900 296,020,000
04/10/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 101,400 385,320,000
03/10/2017 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 93,100 353,780,000
02/10/2017 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 50,200 190,760,000
29/09/2017 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 80,400 305,520,000
28/09/2017 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 89,100 338,580,000
27/09/2017 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 128,300 487,540,000
26/09/2017 3,800 -0.10 -2.56 3,900 3,900 3,800 46,400 176,320,000
25/09/2017 3,900 -0.10 -2.50 4,000 4,000 3,900 86,800 338,520,000
22/09/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 37,000 148,000,000
21/09/2017 4,000 0.10 2.56 4,000 4,000 3,900 35,900 143,600,000
20/09/2017 3,900 -0.20 -4.88 4,000 4,000 3,900 22,400 87,360,000
19/09/2017 4,100 0.20 5.13 3,900 4,100 3,900 55,134 226,049,400
18/09/2017 3,900 0.10 2.63 3,900 3,900 3,900 73,436 286,400,400
15/09/2017 3,800 -0.10 -2.56 4,000 4,000 3,800 11,200 42,560,000
14/09/2017 3,900 0.10 2.63 3,900 4,000 3,900 23,800 92,820,000
13/09/2017 3,800 -0.10 -2.56 3,800 3,900 3,800 18,400 69,920,000
12/09/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 15,000 58,500,000
11/09/2017 3,900 -0.10 -2.50 4,000 4,000 3,900 26,700 104,130,000
08/09/2017 4,000 0.10 2.56 4,000 4,100 3,900 15,900 63,600,000
07/09/2017 3,900 -0.20 -4.88 4,000 4,100 3,900 52,400 204,360,000
06/09/2017 4,100 0.30 7.89 3,900 4,100 3,900 138,210 566,661,000
05/09/2017 3,800 -0.20 -5.00 4,000 4,000 3,800 54,000 205,200,000
01/09/2017 4,000 0.10 2.56 3,900 4,000 3,900 51,110 204,440,000
31/08/2017 3,900 -0.10 -2.50 4,000 4,100 3,900 71,640 279,396,000
30/08/2017 4,000 -0.10 -2.44 4,000 4,000 3,900 75,500 302,000,000
29/08/2017 4,100 0.00 ■■ 0.00 4,000 4,100 3,900 99,400 407,540,000
28/08/2017 4,100 0.10 2.50 4,000 4,100 4,000 70,000 287,000,000
25/08/2017 4,000 -0.10 -2.44 4,100 4,100 3,900 115,250 461,000,000
24/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 84,400 346,040,000
23/08/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 41,600 170,560,000
22/08/2017 4,100 -0.10 -2.38 4,200 4,200 4,000 102,800 421,480,000
21/08/2017 4,200 -0.10 -2.33 4,300 4,300 4,200 72,100 302,820,000
18/08/2017 4,300 0.00 ■■ 0.00 4,200 4,300 4,200 135,500 582,650,000
17/08/2017 4,300 -0.20 -4.44 4,500 4,500 4,300 42,200 181,460,000
16/08/2017 4,500 -0.10 -2.17 4,500 4,500 4,400 74,500 335,250,000
15/08/2017 4,600 0.20 4.55 4,400 4,600 4,400 235,700 1,084,220,000
14/08/2017 4,400 0.10 2.33 4,300 4,400 4,300 113,000 497,200,000
11/08/2017 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 69,500 298,850,000
10/08/2017 4,300 -0.20 -4.44 4,400 4,400 4,300 136,000 584,800,000
09/08/2017 4,500 -0.20 -4.26 4,700 4,700 4,300 301,300 1,355,850,000
08/08/2017 4,700 -0.10 -2.08 4,800 4,800 4,600 194,700 915,090,000
07/08/2017 4,800 0.00 ■■ 0.00 5,000 5,100 4,800 249,110 1,195,728,000
04/08/2017 4,800 0.40 9.09 4,400 4,800 4,300 643,800 3,090,240,000
03/08/2017 4,400 0.10 2.33 4,100 4,400 4,100 161,700 711,480,000
02/08/2017 4,300 0.00 ■■ 0.00 4,200 4,300 4,100 158,400 681,120,000
01/08/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 54,400 233,920,000
31/07/2017 4,300 -0.10 -2.27 4,400 4,400 4,300 138,300 594,690,000
28/07/2017 4,400 0.10 2.33 4,400 4,400 4,200 217,900 958,760,000
27/07/2017 4,300 -0.10 -2.27 4,400 4,500 4,300 282,600 1,215,180,000
26/07/2017 4,400 0.30 7.32 4,200 4,500 4,100 449,400 1,977,360,000
25/07/2017 4,100 0.00 ■■ 0.00 4,000 4,100 3,900 63,400 259,940,000
24/07/2017 4,100 -0.20 -4.65 4,300 4,300 4,100 110,700 453,870,000
21/07/2017 4,300 -0.20 -4.44 4,500 4,500 4,300 190,200 817,860,000
20/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 130,700 588,150,000
19/07/2017 4,500 0.10 2.27 4,300 4,600 4,300 276,800 1,245,600,000
18/07/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 66,800 293,920,000
17/07/2017 4,400 -0.10 -2.22 4,500 4,600 4,400 214,800 945,120,000
14/07/2017 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 180,600 812,700,000
13/07/2017 4,500 -0.10 -2.17 4,500 4,600 4,400 98,500 443,250,000
12/07/2017 4,600 -0.10 -2.13 4,800 4,800 4,400 308,200 1,417,720,000
11/07/2017 4,700 0.40 9.30 4,400 4,700 4,400 340,900 1,602,230,000
10/07/2017 4,300 -0.20 -4.44 4,500 4,600 4,300 135,460 582,478,000
07/07/2017 4,500 -0.20 -4.26 4,600 4,700 4,400 336,400 1,513,800,000
06/07/2017 4,700 0.10 2.17 4,600 4,700 4,500 143,600 674,920,000
05/07/2017 4,600 0.20 4.55 4,500 4,800 4,300 130,300 599,380,000
04/07/2017 4,400 0.00 ■■ 0.00 4,500 4,700 4,400 106,710 469,524,000
03/07/2017 4,400 -0.20 -4.35 4,600 4,700 4,200 256,600 1,129,040,000
30/06/2017 4,600 -0.20 -4.17 4,700 4,700 4,500 154,700 711,620,000
29/06/2017 4,800 0.00 ■■ 0.00 4,800 5,000 4,600 136,970 657,456,000
28/06/2017 4,800 0.20 4.35 4,600 5,000 4,600 134,810 647,088,000
27/06/2017 4,600 -0.50 -9.80 5,100 5,100 4,600 165,300 760,380,000
26/06/2017 5,100 0.30 6.25 5,000 5,200 4,800 228,500 1,165,350,000
23/06/2017 4,800 0.40 9.09 4,300 4,800 4,300 132,300 635,040,000
22/06/2017 4,400 -0.40 -8.33 4,600 4,700 4,400 347,140 1,527,416,000
21/06/2017 4,800 -0.50 -9.43 5,300 5,400 4,800 440,400 2,113,920,000
20/06/2017 5,300 -0.20 -3.64 5,700 5,800 5,000 354,100 1,876,730,000
19/06/2017 5,500 0.50 10.00 5,400 5,500 5,000 513,000 2,821,500,000
16/06/2017 5,000 0.40 8.70 5,000 5,000 4,800 783,100 3,915,500,000
15/06/2017 4,600 0.40 9.52 4,600 4,600 4,400 220,400 1,013,840,000
14/06/2017 4,200 0.30 7.69 3,900 4,200 3,900 313,400 1,316,280,000
13/06/2017 3,900 -0.10 -2.50 3,900 4,000 3,800 68,500 267,150,000
12/06/2017 4,000 0.10 2.56 3,900 4,000 3,900 32,100 128,400,000
09/06/2017 3,900 -0.10 -2.50 4,000 4,100 3,900 47,300 184,470,000
08/06/2017 4,000 0.00 ■■ 0.00 3,900 4,000 3,800 110,700 442,800,000
07/06/2017 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 235,210 940,840,000
06/06/2017 4,000 0.20 5.26 3,700 4,000 3,700 327,500 1,310,000,000
05/06/2017 3,800 0.10 2.70 3,700 3,800 3,700 47,700 181,260,000
02/06/2017 3,700 0.10 2.78 3,600 3,800 3,600 133,600 494,320,000
01/06/2017 3,600 -0.10 -2.70 3,700 3,700 3,600 51,400 185,040,000
31/05/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 162,400 600,880,000
30/05/2017 3,700 -0.30 -7.50 4,000 4,000 3,700 68,600 253,820,000
29/05/2017 4,000 0.10 2.56 4,200 4,200 4,000 116,400 465,600,000
26/05/2017 3,900 0.30 8.33 3,600 3,900 3,600 465,010 1,813,539,000
25/05/2017 3,600 0.00 ■■ 0.00 3,700 3,700 3,600 84,000 302,400,000
24/05/2017 3,600 -0.20 -5.26 3,800 3,800 3,500 247,300 890,280,000
23/05/2017 3,800 0.20 5.56 3,700 3,800 3,600 100,600 382,280,000
22/05/2017 3,600 0.00 ■■ 0.00 3,700 3,700 3,600 122,400 440,640,000
19/05/2017 3,600 -0.10 -2.70 3,600 3,700 3,600 97,100 349,560,000
18/05/2017 3,700 -0.10 -2.63 3,700 3,700 3,600 99,900 369,630,000
17/05/2017 3,800 0.20 5.56 3,600 3,800 3,600 104,600 397,480,000
16/05/2017 3,600 -0.20 -5.26 3,800 3,900 3,600 175,000 630,000,000
15/05/2017 3,800 0.20 5.56 3,600 3,800 3,500 87,400 332,120,000
09/05/2017 3,800 0.30 8.57 3,500 3,800 3,500 194,800 740,240,000
08/05/2017 3,500 -0.10 -2.78 3,600 3,700 3,500 39,600 138,600,000
05/05/2017 3,600 0.20 5.88 3,400 3,600 3,400 87,400 314,640,000
04/05/2017 3,400 -0.10 -2.86 3,400 3,600 3,400 46,200 157,080,000
03/05/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 89,600 313,600,000
28/04/2017 3,500 -0.20 -5.41 3,700 3,700 3,500 102,400 358,400,000
27/04/2017 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 37,200 137,640,000
26/04/2017 3,700 0.00 ■■ 0.00 3,700 4,000 3,600 197,100 729,270,000
25/04/2017 3,700 0.30 8.82 3,300 3,700 3,300 193,800 717,060,000
24/04/2017 3,400 -0.10 -2.86 3,400 3,500 3,300 48,600 165,240,000
21/04/2017 3,500 0.10 2.94 3,500 3,500 3,400 54,400 190,400,000
20/04/2017 3,400 -0.10 -2.86 3,500 3,500 3,400 34,600 117,640,000
19/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 25,700 89,950,000
18/04/2017 3,500 0.10 2.94 3,400 3,500 3,400 28,200 98,700,000
17/04/2017 3,400 0.00 ■■ 0.00 3,400 3,600 3,400 79,000 268,600,000
14/04/2017 3,400 -0.10 -2.86 3,400 3,500 3,300 73,500 249,900,000
13/04/2017 3,500 -0.20 -5.41 3,700 3,700 3,400 143,000 500,500,000
12/04/2017 3,700 -0.20 -5.13 3,800 3,900 3,700 50,700 187,590,000
11/04/2017 3,900 0.10 2.63 3,900 3,900 3,800 55,700 217,230,000
10/04/2017 3,800 0.00 ■■ 0.00 4,000 4,000 3,800 25,900 98,420,000
07/04/2017 3,800 0.00 ■■ 0.00 3,900 4,100 3,800 80,700 306,660,000
05/04/2017 3,800 -0.40 -9.52 4,000 4,200 3,800 178,800 679,440,000
04/04/2017 4,200 0.10 2.44 4,000 4,200 4,000 77,400 325,080,000
03/04/2017 4,100 0.00 ■■ 0.00 4,200 4,200 4,000 156,400 641,240,000
31/03/2017 4,100 -0.20 -4.65 4,300 4,300 4,100 23,400 95,940,000
30/03/2017 4,300 -0.10 -2.27 4,400 4,400 4,300 29,000 124,700,000
29/03/2017 4,400 0.20 4.76 4,200 4,500 4,200 87,100 383,240,000
28/03/2017 4,200 -0.20 -4.55 4,400 4,400 4,000 171,900 721,980,000
27/03/2017 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 72,300 318,120,000
24/03/2017 4,400 0.00 ■■ 0.00 4,500 4,500 4,400 52,500 231,000,000
23/03/2017 4,400 -0.10 -2.22 4,500 4,600 4,400 88,310 388,564,000
22/03/2017 4,500 -0.10 -2.17 4,600 4,600 4,500 217,810 980,145,000
21/03/2017 4,600 0.00 ■■ 0.00 4,700 4,700 4,600 107,300 493,580,000
20/03/2017 4,600 0.00 ■■ 0.00 4,700 4,700 4,500 179,200 824,320,000
17/03/2017 4,600 -0.10 -2.13 4,700 4,700 4,600 82,600 379,960,000
16/03/2017 4,700 -0.10 -2.08 4,700 4,800 4,600 202,200 950,340,000
15/03/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 113,600 545,280,000
14/03/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 190,010 912,048,000
13/03/2017 4,800 -0.10 -2.04 4,800 4,800 4,700 63,300 303,840,000
10/03/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 209,900 1,028,510,000
09/03/2017 4,900 0.10 2.08 4,900 5,000 4,800 210,100 1,029,490,000
08/03/2017 4,800 -0.20 -4.00 4,900 5,000 4,800 115,220 553,056,000
07/03/2017 5,000 -0.10 -1.96 5,100 5,200 4,900 129,500 647,500,000
06/03/2017 5,100 0.10 2.00 5,000 5,200 4,900 159,800 814,980,000
03/03/2017 5,000 0.20 4.17 4,800 5,200 4,800 214,300 1,071,500,000
02/03/2017 4,800 0.20 4.35 4,700 4,900 4,700 176,700 848,160,000
01/03/2017 4,600 -0.20 -4.17 4,800 4,800 4,600 145,430 668,978,000
28/02/2017 4,800 0.00 ■■ 0.00 4,800 4,900 4,600 182,800 877,440,000
27/02/2017 4,800 -0.20 -4.00 5,000 5,000 4,700 132,510 636,048,000
24/02/2017 5,000 -0.20 -3.85 5,000 5,200 4,800 188,960 944,800,000
23/02/2017 5,200 0.30 6.12 4,900 5,300 4,900 166,000 863,200,000
22/02/2017 4,900 -0.20 -3.92 4,800 5,300 4,800 222,800 1,091,720,000
21/02/2017 5,100 -0.50 -8.93 5,700 5,700 5,100 797,770 4,068,627,000
20/02/2017 5,600 -0.20 -3.45 5,500 5,700 5,400 284,100 1,590,960,000
17/02/2017 5,800 -0.50 -7.94 6,100 6,300 5,700 274,400 1,591,520,000
16/02/2017 6,300 0.50 8.62 6,300 6,300 5,800 487,600 3,071,880,000
15/02/2017 5,800 0.50 9.43 5,000 5,800 5,000 467,500 2,711,500,000
14/02/2017 5,300 -0.30 -5.36 5,200 5,500 5,100 628,900 3,333,170,000
13/02/2017 5,600 -0.60 -9.68 6,100 6,100 5,600 996,100 5,578,160,000
10/02/2017 6,200 -0.60 -8.82 7,000 7,000 6,200 1,625,700 10,079,340,000
09/02/2017 6,800 0.60 9.68 6,100 6,800 5,600 526,900 3,582,920,000
08/02/2017 6,200 -0.60 -8.82 6,500 6,500 6,200 1,660,600 10,295,720,000
07/02/2017 6,800 -0.70 -9.33 7,400 7,400 6,800 884,400 6,013,920,000
06/02/2017 7,500 -0.80 -9.64 7,500 8,300 7,500 710,400 5,328,000,000
03/02/2017 8,300 -0.90 -9.78 8,300 9,100 8,300 492,900 4,091,070,000
02/02/2017 9,200 -0.20 -2.13 8,500 9,200 8,500 1,246,600 11,468,720,000
25/01/2017 9,400 -1.00 -9.62 9,400 9,400 9,400 451,500 4,244,100,000
24/01/2017 10,400 -1.10 -9.57 11,100 11,500 10,400 398,200 4,141,280,000
23/01/2017 11,500 0.20 1.77 11,100 11,800 11,000 679,600 7,815,400,000
20/01/2017 11,300 0.00 ■■ 0.00 10,200 11,300 10,200 1,860,700 21,025,910,000
19/01/2017 11,300 -1.20 -9.60 11,300 11,300 11,300 100 1,130,000
18/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/01/2017 12,500 -1.30 -9.42 12,500 12,500 12,500 525,300 6,566,250,000
16/01/2017 13,800 -1.50 -9.80 13,800 13,800 13,800 435,300 6,007,140,000
13/01/2017 15,300 -1.60 -9.47 16,900 17,700 15,300 780,300 11,938,590,000
12/01/2017 16,900 1.50 9.74 15,400 16,900 15,100 1,673,900 28,288,910,000
11/01/2017 15,400 1.40 10.00 14,000 15,400 13,900 1,726,800 26,592,720,000
10/01/2017 14,000 0.10 0.72 13,900 14,100 13,800 236,900 3,316,600,000
09/01/2017 13,900 -0.10 -0.71 13,900 14,000 13,600 488,800 6,794,320,000
06/01/2017 14,000 -0.10 -0.71 14,200 14,200 13,900 237,000 3,318,000,000
05/01/2017 14,100 0.10 0.71 13,800 14,100 13,800 225,400 3,178,140,000
04/01/2017 14,000 0.00 ■■ 0.00 14,000 14,100 13,800 217,700 3,047,800,000
03/01/2017 14,000 0.10 0.72 13,900 14,000 13,700 333,800 4,673,200,000
30/12/2016 13,900 0.00 ■■ 0.00 13,900 14,000 13,800 397,000 5,518,300,000
29/12/2016 13,900 0.00 ■■ 0.00 13,600 14,100 13,600 270,700 3,762,730,000
28/12/2016 13,900 0.00 ■■ 0.00 13,900 14,100 13,800 298,400 4,147,760,000
27/12/2016 13,900 0.00 ■■ 0.00 14,000 14,100 13,800 433,700 6,028,430,000
26/12/2016 13,900 0.00 ■■ 0.00 13,800 13,900 13,600 275,500 3,829,450,000
23/12/2016 13,900 0.00 ■■ 0.00 13,900 14,100 13,700 255,800 3,555,620,000
22/12/2016 13,900 -0.20 -1.42 14,200 14,200 13,800 321,800 4,473,020,000
21/12/2016 14,100 0.40 2.92 13,500 14,200 13,400 489,000 6,894,900,000
20/12/2016 13,700 0.10 0.74 13,400 13,800 13,400 444,700 6,092,390,000
19/12/2016 13,600 1.10 8.80 11,300 13,600 11,300 940,700 12,793,520,000
16/12/2016 12,500 0.80 6.84 10,600 12,600 10,600 567,800 7,097,500,000
15/12/2016 11,700 1.00 9.35 10,500 11,700 10,400 779,200 9,116,640,000
14/12/2016 10,700 0.90 9.18 8,900 10,700 8,900 2,496,200 26,709,340,000
13/12/2016 9,800 -1.00 -9.26 9,800 9,800 9,800 20,000 196,000,000
12/12/2016 10,800 -1.20 -10.00 10,800 10,800 10,800 200 2,160,000
09/12/2016 12,000 -1.30 -9.77 12,800 12,800 12,000 1,600 19,200,000
08/12/2016 13,300 1.10 9.02 12,000 13,300 12,000 825,700 10,981,810,000
07/12/2016 12,200 1.10 9.91 11,400 12,200 10,900 988,900 12,064,580,000
06/12/2016 11,100 1.00 9.90 10,100 11,100 10,000 1,807,100 20,058,810,000
05/12/2016 10,100 0.00 ■■ 0.00 10,100 10,200 9,900 261,600 2,642,160,000
02/12/2016 10,100 0.10 1.00 10,000 10,100 9,900 318,200 3,213,820,000
01/12/2016 10,000 0.00 ■■ 0.00 10,000 10,100 9,800 249,300 2,493,000,000
30/11/2016 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 262,700 2,627,000,000
29/11/2016 10,000 -0.10 -0.99 10,200 10,200 9,900 349,800 3,498,000,000
28/11/2016 10,100 0.20 2.02 10,000 10,200 9,900 331,000 3,343,100,000
25/11/2016 9,900 0.30 3.12 9,600 9,900 9,500 415,000 4,108,500,000
24/11/2016 9,600 -0.10 -1.03 9,600 9,700 9,500 321,600 3,087,360,000
23/11/2016 9,700 -0.20 -2.02 9,900 9,900 9,500 330,200 3,202,940,000
22/11/2016 9,900 -0.40 -3.88 10,200 10,200 9,800 377,500 3,737,250,000
21/11/2016 10,300 0.50 5.10 9,700 10,500 9,700 616,500 6,349,950,000
18/11/2016 9,800 0.60 6.52 9,300 9,800 9,200 575,100 5,635,980,000
17/11/2016 9,200 0.00 ■■ 0.00 9,200 9,300 9,000 235,700 2,168,440,000
16/11/2016 9,200 -0.10 -1.08 9,300 9,400 9,100 245,100 2,254,920,000
15/11/2016 9,300 -0.20 -2.11 9,500 9,500 9,000 331,600 3,083,880,000
14/11/2016 9,500 0.00 ■■ 0.00 10,400 10,400 9,300 440,500 4,184,750,000
11/11/2016 9,500 0.50 5.56 9,100 9,500 9,000 750,200 7,126,900,000
10/11/2016 9,000 0.60 7.14 8,500 9,000 8,400 643,400 5,790,600,000
09/11/2016 8,400 -0.10 -1.18 8,500 8,600 8,200 340,000 2,856,000,000
08/11/2016 8,500 0.50 6.25 8,100 8,600 8,000 523,300 4,448,050,000
07/11/2016 8,000 -0.10 -1.23 8,000 8,100 7,900 202,400 1,619,200,000
04/11/2016 8,100 0.00 ■■ 0.00 8,000 8,200 7,900 315,300 2,553,930,000
03/11/2016 8,100 -0.10 -1.22 8,300 8,300 8,000 334,500 2,709,450,000
02/11/2016 8,200 0.10 1.23 8,000 8,200 7,900 716,500 5,875,300,000
01/11/2016 8,100 0.10 1.25 8,000 8,200 7,900 371,600 3,009,960,000
31/10/2016 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 209,100 1,672,800,000
28/10/2016 8,000 0.20 2.56 7,800 8,000 7,700 319,700 2,557,600,000
27/10/2016 7,800 -0.10 -1.27 7,800 7,900 7,700 177,000 1,380,600,000
26/10/2016 7,900 0.10 1.28 7,700 7,900 7,700 208,900 1,650,310,000
25/10/2016 7,800 0.00 ■■ 0.00 7,800 8,000 7,700 280,700 2,189,460,000
24/10/2016 7,800 0.00 ■■ 0.00 7,800 8,000 7,700 162,200 1,265,160,000
21/10/2016 7,800 -0.10 -1.27 7,700 7,900 7,600 265,800 2,073,240,000
20/10/2016 7,900 0.00 ■■ 0.00 8,000 8,000 7,700 215,200 1,700,080,000
19/10/2016 7,900 -0.10 -1.25 8,100 8,100 7,800 307,300 2,427,670,000
18/10/2016 8,000 0.20 2.56 7,700 8,000 7,700 257,300 2,058,400,000
17/10/2016 7,800 0.00 ■■ 0.00 7,600 7,800 7,600 217,400 1,695,720,000
14/10/2016 7,800 -0.10 -1.27 7,800 7,900 7,700 389,700 3,039,660,000
13/10/2016 7,900 -0.10 -1.25 8,000 8,100 7,800 243,800 1,926,020,000
12/10/2016 8,000 0.20 2.56 7,800 8,100 7,700 413,500 3,308,000,000
11/10/2016 7,800 0.30 4.00 7,500 7,800 7,400 307,700 2,400,060,000
10/10/2016 7,500 0.30 4.17 7,300 7,600 7,200 368,000 2,760,000,000
07/10/2016 7,200 0.10 1.41 7,200 7,300 7,100 182,300 1,312,560,000
06/10/2016 7,100 0.00 ■■ 0.00 7,200 7,200 7,000 186,600 1,324,860,000
05/10/2016 7,100 0.00 ■■ 0.00 7,000 7,200 6,900 244,100 1,733,110,000
04/10/2016 7,100 -0.10 -1.39 7,100 7,200 7,000 212,100 1,505,910,000
03/10/2016 7,200 -0.20 -2.70 7,300 7,300 7,000 316,000 2,275,200,000
30/09/2016 7,400 0.10 1.37 7,500 7,700 7,200 704,500 5,213,300,000
29/09/2016 7,300 0.60 8.96 6,800 7,300 6,700 975,800 7,123,340,000
28/09/2016 6,700 0.10 1.52 6,600 6,800 6,500 211,200 1,415,040,000
27/09/2016 6,600 0.10 1.54 6,500 6,600 6,300 132,800 876,480,000
26/09/2016 6,500 -0.10 -1.52 6,500 6,600 6,400 145,400 945,100,000
23/09/2016 6,600 0.00 ■■ 0.00 6,500 6,700 6,400 153,500 1,013,100,000
22/09/2016 6,600 0.00 ■■ 0.00 6,700 6,800 6,600 202,100 1,333,860,000
21/09/2016 6,600 0.10 1.54 6,600 6,800 6,500 273,600 1,805,760,000
20/09/2016 6,500 -0.10 -1.52 6,600 6,700 6,500 156,900 1,019,850,000
19/09/2016 6,600 0.00 ■■ 0.00 6,600 6,700 6,400 155,200 1,024,320,000
16/09/2016 6,600 -0.20 -2.94 6,800 6,800 6,500 217,500 1,435,500,000
15/09/2016 6,800 0.10 1.49 6,700 7,100 6,700 299,600 2,037,280,000
14/09/2016 6,700 0.10 1.52 6,600 6,800 6,500 314,600 2,107,820,000
13/09/2016 6,600 -0.10 -1.49 6,600 6,700 6,400 171,700 1,133,220,000
12/09/2016 6,700 -0.30 -4.29 7,000 7,000 6,600 232,900 1,560,430,000
09/09/2016 7,000 -0.20 -2.78 7,100 7,200 6,900 368,300 2,578,100,000
08/09/2016 7,200 0.30 4.35 7,100 7,500 7,000 936,100 6,739,920,000
07/09/2016 6,900 0.60 9.52 6,400 6,900 6,300 780,000 5,382,000,000
06/09/2016 6,300 0.40 6.78 6,100 6,300 5,900 272,300 1,715,490,000
05/09/2016 5,900 0.00 ■■ 0.00 5,800 6,100 5,700 148,100 873,790,000
01/09/2016 5,900 -0.10 -1.67 6,000 6,100 5,800 189,100 1,115,690,000
31/08/2016 6,000 0.20 3.45 5,700 6,000 5,600 289,700 1,738,200,000
30/08/2016 5,800 0.20 3.57 5,600 5,800 5,400 336,300 1,950,540,000
29/08/2016 5,600 -0.10 -1.75 5,600 5,800 5,600 564,700 3,162,320,000
26/08/2016 5,700 -0.10 -1.72 5,800 5,800 5,500 271,200 1,545,840,000
25/08/2016 5,800 -0.10 -1.69 6,000 6,100 5,700 241,000 1,397,800,000
24/08/2016 5,900 0.30 5.36 5,600 6,000 5,500 334,900 1,975,910,000
23/08/2016 5,600 0.10 1.82 5,600 5,700 5,300 148,600 832,160,000
22/08/2016 5,500 0.00 ■■ 0.00 5,400 5,700 5,400 192,000 1,056,000,000
19/08/2016 5,500 -0.10 -1.79 5,300 5,700 5,300 97,100 534,050,000
18/08/2016 5,600 -0.10 -1.75 5,600 5,900 5,500 132,600 742,560,000
17/08/2016 5,700 0.10 1.79 5,600 5,800 5,500 202,900 1,156,530,000
16/08/2016 5,600 0.00 ■■ 0.00 5,800 5,800 5,500 163,600 916,160,000
15/08/2016 5,600 0.00 ■■ 0.00 5,500 5,700 5,400 102,500 574,000,000
12/08/2016 5,600 0.00 ■■ 0.00 5,300 5,700 5,300 257,100 1,439,760,000
11/08/2016 5,600 0.00 ■■ 0.00 5,500 5,700 5,500 163,500 915,600,000
10/08/2016 5,600 0.10 1.82 5,500 5,600 5,400 205,500 1,150,800,000
09/08/2016 5,500 0.00 ■■ 0.00 5,400 5,700 5,400 190,000 1,045,000,000
08/08/2016 5,500 0.00 ■■ 0.00 5,600 5,700 5,400 137,300 755,150,000
05/08/2016 5,500 0.00 ■■ 0.00 5,500 5,700 5,400 57,600 316,800,000
04/08/2016 5,500 -0.10 -1.79 5,400 5,700 5,300 53,900 296,450,000
03/08/2016 5,600 0.00 ■■ 0.00 5,500 5,800 5,400 44,500 249,200,000
02/08/2016 5,600 0.00 ■■ 0.00 5,600 5,800 5,500 59,400 332,640,000
01/08/2016 5,600 -0.20 -3.45 5,900 5,900 5,600 102,400 573,440,000
29/07/2016 5,800 0.00 ■■ 0.00 5,700 6,000 5,600 200,600 1,163,480,000
28/07/2016 5,800 -0.30 -4.92 5,900 6,100 5,700 80,700 468,060,000
27/07/2016 6,100 0.00 ■■ 0.00 6,200 6,300 6,000 105,200 641,720,000
26/07/2016 6,100 0.30 5.17 5,800 6,200 5,600 162,500 991,250,000
25/07/2016 5,800 0.00 ■■ 0.00 5,800 5,900 5,700 47,500 275,500,000
22/07/2016 5,800 0.10 1.75 5,700 5,800 5,500 164,000 951,200,000
21/07/2016 5,700 0.20 3.64 5,400 5,700 5,300 54,800 312,360,000
20/07/2016 5,500 0.00 ■■ 0.00 5,500 5,700 5,300 52,300 287,650,000
19/07/2016 5,500 0.00 ■■ 0.00 5,400 5,700 5,300 59,500 327,250,000
18/07/2016 5,500 -0.10 -1.79 5,500 5,800 5,400 55,700 306,350,000
15/07/2016 5,600 -0.20 -3.45 5,700 5,900 5,500 47,000 263,200,000
14/07/2016 5,800 -0.10 -1.69 5,900 6,000 5,700 64,400 373,520,000
13/07/2016 5,900 0.30 5.36 5,600 5,900 5,400 78,400 462,560,000
12/07/2016 5,600 0.10 1.82 5,500 5,600 5,400 165,500 926,800,000
11/07/2016 5,500 -0.50 -8.33 6,000 6,100 5,400 45,900 252,450,000
08/07/2016 6,000 -0.60 -9.09 6,600 6,600 6,000 79,300 475,800,000
07/07/2016 6,600 0.00 ■■ 0.00 6,500 6,800 6,400 58,600 386,760,000
06/07/2016 6,600 -0.10 -1.49 6,600 6,700 6,400 55,000 363,000,000
05/07/2016 6,700 -0.10 -1.47 6,900 6,900 6,500 54,100 362,470,000
04/07/2016 6,800 -0.10 -1.45 6,600 7,000 6,500 51,800 352,240,000
01/07/2016 6,900 0.10 1.47 6,900 7,000 6,600 62,800 433,320,000
30/06/2016 6,800 -0.10 -1.45 6,900 7,100 6,600 43,500 295,800,000
29/06/2016 6,900 0.00 ■■ 0.00 6,800 7,000 6,600 66,000 455,400,000
28/06/2016 6,900 -0.10 -1.43 7,000 7,000 6,800 57,300 395,370,000
27/06/2016 7,000 -0.20 -2.78 7,200 7,200 6,900 59,200 414,400,000
24/06/2016 7,200 0.40 5.88 7,400 7,400 6,200 2,600 18,720,000
23/06/2016 6,800