Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Kềm Nghĩa
Mã CK:      KEMNGHIA      25      ■■ 0 (0%)      (cập nhật 14:32 22/08/2019)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://nghianippers.com
KEMNGHIA » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/08/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
21/08/2019 25,000 5.00 ▲ 25.00 20,000 25,000 25,000 20,000 500,000,000
13/08/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
12/08/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
11/08/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
10/08/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
09/08/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
08/08/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
07/08/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
06/08/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
05/08/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
04/08/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
03/08/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
02/08/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
01/08/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
31/07/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
30/07/2019 20,000 -15.00 ▼ -42.86 35,000 20,000 20,000 20,000 400,000,000
20/10/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
19/10/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
18/10/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
17/10/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
16/10/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
15/10/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
14/10/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
13/10/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
27/08/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100,000 3,500,000,000
26/08/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100,000 3,500,000,000
25/08/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100,000 3,500,000,000
24/08/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100,000 3,500,000,000
23/08/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100,000 3,500,000,000
22/08/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100,000 3,500,000,000
21/08/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 200,000 7,000,000,000
20/08/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 200,000 7,000,000,000
19/08/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100,000 3,500,000,000
18/08/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100,000 3,500,000,000
17/08/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100,000 3,500,000,000
16/08/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100,000 3,500,000,000
15/08/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100,000 3,500,000,000
14/08/2018 35,000 30.00 ▲ 600.00 5,000 35,000 35,000 100,000 3,500,000,000
07/09/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 800,000 4,000,000,000
06/09/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 800,000 4,000,000,000
05/09/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 800,000 4,000,000,000
04/09/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 800,000 4,000,000,000
03/09/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 800,000 4,000,000,000
02/09/2017 5,000 -16.70 ▼ -76.96 21,700 5,000 5,000 800,000 4,000,000,000
01/09/2017 21,700 0.00 ■■ 0.00 21,700 30,100 5,000 1,200,000 16,020,000,000
31/08/2017 21,700 -8.35 ▼ -27.79 30,050 30,100 5,000 1,200,000 16,020,000,000
30/08/2017 30,050 0.00 ■■ 0.00 30,050 30,100 30,000 400,000 12,020,000,000
29/08/2017 30,050 0.00 ■■ 0.00 30,050 30,100 30,000 400,000 12,020,000,000
28/08/2017 30,050 0.00 ■■ 0.00 30,050 30,100 30,000 400,000 12,020,000,000
27/08/2017 30,050 0.00 ■■ 0.00 30,050 30,100 30,000 400,000 12,020,000,000
26/08/2017 30,050 0.00 ■■ 0.00 30,050 30,100 30,000 400,000 12,020,000,000
25/08/2017 30,050 -9.95 ▼ -24.88 40,000 30,100 30,000 400,000 12,020,000,000
15/05/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
14/05/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
13/05/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
12/05/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
11/05/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
10/05/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
09/05/2012 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100,000 4,000,000,000
08/05/2012 40,000 25.00 ▲ 166.67 15,000 40,000 40,000 100,000 4,000,000,000
16/09/2011 15,000 5.00 ▲ 50.00 10,000 20,000 10,000 1,000,000 15,000,000,000
15/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
14/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
13/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
12/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
11/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
10/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
09/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
08/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
07/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
06/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
05/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
04/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
03/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
02/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
01/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
31/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
30/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
29/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
28/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
27/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
26/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
25/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
24/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
23/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
22/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
21/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
20/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
19/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
18/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
17/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
16/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
15/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
14/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
13/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
12/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
11/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
10/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
09/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
08/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
07/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
06/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
05/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
04/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
03/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
02/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
01/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
31/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
30/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
29/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
28/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
27/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
26/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
25/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
24/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
23/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
22/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
21/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
20/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
19/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
18/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
17/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
16/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
15/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
14/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
13/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
12/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
11/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
10/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
09/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
08/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
07/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
06/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
05/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
04/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
03/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
02/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
01/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
30/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
29/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
28/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
27/06/2011 10,000 0.00 ■■ 0.00 0 10,000 10,000 500,000 5,000,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp