Lịch sử giao dịch KGM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Công ty Cổ phần Xuất nhập khẩu Kiên Giang
Mã CK: KGM 7.30 ▼ -0.20 (-2.74%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Bất Động Sản
Website: http://www.kigimex.com.vn/

KGM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	7,300	-0.20 ▼	-2.74	7,500	7,400	7,100	6,600	48,180,000
17/04/2024	7,400	0.10 ▲	1.35	7,300	7,800	7,400	7,140	52,836,000
16/04/2024	7,300	-0.40 ▼	-5.48	7,700	7,700	7,200	15,100	110,230,000
15/04/2024	7,600	-1.10 ▼	-14.47	8,700	8,500	7,400	15,530	118,028,000
12/04/2024	8,400	0.20 ▲	2.38	8,200	9,300	8,200	21,210	178,164,000
11/04/2024	8,500	1.10 ▲	12.94	7,400	8,500	7,600	38,690	328,865,000
10/04/2024	7,600	0.50 ▲	6.58	7,100	7,600	7,200	14,660	111,416,000
09/04/2024	7,200	0.00 ■■	0.00	7,200	7,300	6,800	6,590	47,448,000
08/04/2024	7,200	0.00 ■■	0.00	7,200	7,300	7,200	8,680	62,496,000
05/04/2024	7,200	-0.20 ▼	-2.78	7,400	7,200	7,200	1,000	7,200,000
04/04/2024	7,300	-0.10 ▼	-1.37	7,400	7,500	7,200	1,210	8,833,000
03/04/2024	7,400	0.10 ▲	1.35	7,300	7,500	7,200	4,750	35,150,000
02/04/2024	7,400	0.20 ▲	2.70	7,200	7,400	7,200	2,780	20,572,000
01/04/2024	7,300	0.20 ▲	2.74	7,100	7,400	7,100	7,920	57,816,000
29/03/2024	7,300	0.00 ■■	0.00	7,300	7,300	7,100	1,590	11,607,000
28/03/2024	7,400	0.10 ▲	1.35	7,300	7,400	7,300	2,530	18,722,000
27/03/2024	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	1,540	11,088,000
26/03/2024	7,400	0.10 ▲	1.35	7,300	7,400	7,300	1,130	8,362,000
25/03/2024	7,400	0.10 ▲	1.35	7,300	7,500	7,200	1,210	8,954,000
22/03/2024	7,300	0.10 ▲	1.37	7,200	7,500	7,200	4,350	31,755,000
21/03/2024	7,300	0.10 ▲	1.37	7,200	7,300	7,200	3,100	22,630,000
20/03/2024	7,300	0.20 ▲	2.74	7,100	7,300	7,100	2,210	16,133,000
19/03/2024	7,200	0.10 ▲	1.39	7,100	7,200	7,000	3,270	23,544,000
18/03/2024	7,100	-0.20 ▼	-2.82	7,300	7,400	7,000	3,630	25,773,000
15/03/2024	7,300	0.00 ■■	0.00	7,300	7,400	7,300	800	5,840,000
14/03/2024	7,300	0.20 ▲	2.74	7,100	7,400	7,200	3,700	27,010,000
13/03/2024	7,300	0.10 ▲	1.37	7,200	7,300	7,100	7,850	57,305,000
12/03/2024	7,200	-0.20 ▼	-2.78	7,400	7,400	7,200	5,470	39,384,000
11/03/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,300	3,040	22,800,000
08/03/2024	7,500	0.10 ▲	1.33	7,400	7,500	7,400	1,730	12,975,000
07/03/2024	7,400	0.10 ▲	1.35	7,300	7,500	7,300	3,720	27,528,000
06/03/2024	7,300	0.00 ■■	0.00	7,300	7,400	7,200	5,490	40,077,000
05/03/2024	7,400	0.00 ■■	0.00	7,400	7,400	7,300	3,170	23,458,000
04/03/2024	7,500	0.00 ■■	0.00	7,500	7,700	7,300	10,810	81,075,000
01/03/2024	7,500	0.00 ■■	0.00	7,500	7,600	7,400	3,870	29,025,000
29/02/2024	7,600	0.20 ▲	2.63	7,400	7,800	7,300	3,860	29,336,000
28/02/2024	7,500	0.00 ■■	0.00	7,500	7,800	7,300	5,610	42,075,000
27/02/2024	7,500	0.20 ▲	2.67	7,300	7,600	7,300	6,150	46,125,000
26/02/2024	7,300	-0.20 ▼	-2.74	7,500	7,400	7,100	4,100	29,930,000
23/02/2024	7,300	0.10 ▲	1.37	7,200	7,700	7,200	9,450	68,985,000
22/02/2024	7,200	-0.10 ▼	-1.39	7,300	7,400	7,100	12,860	92,592,000
21/02/2024	7,200	0.00 ■■	0.00	7,200	7,300	7,200	4,250	30,600,000
20/02/2024	7,200	0.10 ▲	1.39	7,100	7,200	7,100	72,300	520,560,000
19/02/2024	7,100	-0.20 ▼	-2.82	7,300	7,300	7,100	111,400	790,940,000
16/02/2024	7,300	0.00 ■■	0.00	7,300	7,300	7,200	19,200	140,160,000
15/02/2024	7,200	0.00 ■■	0.00	7,200	7,400	7,200	19,500	140,400,000
07/02/2024	7,200	0.00 ■■	0.00	7,200	7,300	7,100	38,900	280,080,000
06/02/2024	7,100	-0.10 ▼	-1.41	7,200	7,900	7,100	89,600	636,160,000
05/02/2024	7,200	0.10 ▲	1.39	7,100	7,400	7,200	17,600	126,720,000
02/02/2024	7,300	-0.10 ▼	-1.37	7,400	7,500	7,000	176,300	1,286,990,000
01/02/2024	7,500	0.20 ▲	2.67	7,300	7,500	7,200	18,800	141,000,000
31/01/2024	7,100	-0.20 ▼	-2.82	7,300	7,400	7,100	58,800	417,480,000
30/01/2024	7,400	0.10 ▲	1.35	7,300	7,600	7,300	48,300	357,420,000
29/01/2024	7,400	-0.10 ▼	-1.35	7,500	7,700	7,300	46,200	341,880,000
26/01/2024	7,700	0.30 ▲	3.90	7,400	7,700	7,300	8,400	64,680,000
25/01/2024	7,700	0.00 ■■	0.00	7,700	7,900	7,400	38,000	292,600,000
24/01/2024	7,700	0.20 ▲	2.60	7,500	7,900	7,300	43,800	337,260,000
23/01/2024	7,500	-0.10 ▼	-1.33	7,600	7,800	7,400	50,300	377,250,000
22/01/2024	7,800	-0.20 ▼	-2.56	8,000	8,000	7,300	53,900	420,420,000
19/01/2024	8,000	-0.50 ▼	-6.25	8,500	8,400	7,700	70,800	566,400,000
18/01/2024	8,200	0.30 ▲	3.66	7,900	8,900	8,000	73,400	601,880,000
17/01/2024	8,100	1.00 ▲	12.35	7,100	8,100	7,200	261,300	2,116,530,000
16/01/2024	7,200	-0.10 ▼	-1.39	7,300	7,300	7,100	16,400	118,080,000
15/01/2024	7,200	0.00 ■■	0.00	7,200	7,500	7,200	5,700	41,040,000
12/01/2024	7,200	-0.10 ▼	-1.39	7,300	7,300	7,100	33,900	244,080,000
11/01/2024	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	28,900	210,970,000
10/01/2024	7,400	-0.30 ▼	-4.05	7,700	7,500	7,300	8,000	59,200,000
09/01/2024	7,500	-0.20 ▼	-2.67	7,700	7,800	7,500	24,800	186,000,000
08/01/2024	7,700	0.40 ▲	5.19	7,300	7,800	7,300	21,900	168,630,000
05/01/2024	7,400	0.00 ■■	0.00	7,400	7,400	7,200	14,300	105,820,000
04/01/2024	7,500	0.30 ▲	4.00	7,200	7,500	7,200	49,800	373,500,000
03/01/2024	7,200	-0.10 ▼	-1.39	7,300	7,400	7,100	43,500	313,200,000
02/01/2024	7,300	0.00 ■■	0.00	7,300	7,400	7,200	18,700	136,510,000
29/12/2023	7,300	0.10 ▲	1.37	7,200	7,500	7,100	41,700	304,410,000
28/12/2023	7,300	0.40 ▲	5.48	6,900	7,600	6,900	36,700	267,910,000
27/12/2023	6,900	0.00 ■■	0.00	6,900	7,500	6,800	139,500	962,550,000
26/12/2023	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	21,600	149,040,000
25/12/2023	7,000	-0.10 ▼	-1.43	7,100	7,200	7,000	82,800	579,600,000
22/12/2023	7,000	-0.10 ▼	-1.43	7,100	7,300	7,000	30,100	210,700,000
21/12/2023	7,100	0.00 ■■	0.00	7,100	7,300	7,000	3,000	21,300,000
20/12/2023	7,200	-0.10 ▼	-1.39	7,300	7,300	7,000	98,900	712,080,000
19/12/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,200	13,900	101,470,000
18/12/2023	7,300	0.00 ■■	0.00	7,300	7,500	7,200	54,500	397,850,000
15/12/2023	7,300	0.10 ▲	1.37	7,200	7,400	7,200	9,800	71,540,000
14/12/2023	7,200	0.00 ■■	0.00	7,200	7,500	7,100	26,800	192,960,000
13/12/2023	7,300	0.10 ▲	1.37	7,200	7,900	7,200	56,500	412,450,000
12/12/2023	7,100	-0.20 ▼	-2.82	7,300	7,600	7,100	17,300	122,830,000
11/12/2023	7,300	-0.10 ▼	-1.37	7,400	7,400	7,200	25,800	188,340,000
08/12/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,300	103,800	778,500,000
07/12/2023	7,600	-0.10 ▼	-1.32	7,700	7,800	7,400	25,000	190,000,000
06/12/2023	7,500	-0.20 ▼	-2.67	7,700	7,800	7,500	26,200	196,500,000
05/12/2023	7,500	-0.30 ▼	-4.00	7,800	8,000	7,500	199,100	1,493,250,000
04/12/2023	7,600	-0.40 ▼	-5.26	8,000	8,000	7,600	111,000	843,600,000
01/12/2023	7,800	-0.20 ▼	-2.56	8,000	8,000	7,600	52,200	407,160,000
30/11/2023	7,700	-0.30 ▼	-3.90	8,000	8,100	7,600	37,800	291,060,000
29/11/2023	7,900	-0.30 ▼	-3.80	8,200	8,200	7,500	221,800	1,752,220,000
28/11/2023	8,000	-0.20 ▼	-2.50	8,200	8,500	7,800	67,700	541,600,000
27/11/2023	8,400	0.10 ▲	1.19	8,300	8,900	7,700	148,200	1,244,880,000
24/11/2023	8,400	-0.80 ▼	-9.52	9,200	8,900	8,000	195,800	1,644,720,000
23/11/2023	8,800	-0.40 ▼	-4.55	9,200	9,500	8,800	84,400	742,720,000
22/11/2023	9,200	-0.10 ▼	-1.09	9,300	9,300	8,900	36,900	339,480,000
21/11/2023	9,100	0.10 ▲	1.10	9,000	9,400	8,900	230,400	2,096,640,000
20/11/2023	9,000	0.00 ■■	0.00	9,000	9,200	8,900	13,400	120,600,000
17/11/2023	8,900	-0.90 ▼	-10.11	9,800	9,700	8,900	20,800	185,120,000
16/11/2023	9,300	-0.50 ▼	-5.38	9,800	9,900	9,300	56,500	525,450,000
15/11/2023	9,200	0.10 ▲	1.09	9,100	10,000	9,100	51,000	469,200,000
14/11/2023	9,100	-0.10 ▼	-1.10	9,200	9,400	8,900	11,700	106,470,000
13/11/2023	9,000	0.40 ▲	4.44	8,600	9,500	8,500	34,400	309,600,000
10/11/2023	9,000	-0.20 ▼	-2.22	9,200	9,000	8,400	34,700	312,300,000
09/11/2023	9,000	-0.30 ▼	-3.33	9,300	9,900	9,000	7,800	70,200,000
08/11/2023	9,300	0.40 ▲	4.30	8,900	9,400	8,800	63,300	588,690,000
07/11/2023	9,100	-1.00 ▼	-10.99	10,100	9,700	8,600	34,000	309,400,000
06/11/2023	9,700	-0.30 ▼	-3.09	10,000	10,300	8,900	89,600	869,120,000
03/11/2023	9,300	-0.20 ▼	-2.15	9,500	10,700	8,300	118,700	1,103,910,000
02/11/2023	9,500	1.20 ▲	12.63	8,300	9,500	9,200	275,700	2,619,150,000
01/11/2023	8,300	1.00 ▲	12.05	7,300	8,300	7,300	236,200	1,960,460,000
31/10/2023	7,200	-1.00 ▼	-13.89	8,200	8,100	7,000	45,400	326,880,000
30/10/2023	8,000	-1.30 ▼	-16.25	9,300	8,600	8,000	78,400	627,200,000
27/10/2023	9,500	-1.20 ▼	-12.63	10,700	10,400	9,100	71,000	674,500,000
26/10/2023	9,500	-1.60 ▼	-16.84	11,100	11,200	9,500	118,100	1,121,950,000
25/10/2023	10,500	-0.80 ▼	-7.62	11,300	11,400	10,500	310,400	3,259,200,000
24/10/2023	10,700	-0.60 ▼	-5.61	11,300	11,400	10,700	69,700	745,790,000
23/10/2023	10,600	-1.40 ▼	-13.21	12,000	11,700	10,500	234,600	2,486,760,000
20/10/2023	11,400	0.00 ■■	0.00	11,400	12,300	10,600	261,600	2,982,240,000
19/10/2023	11,800	0.40 ▲	3.39	11,400	11,900	10,000	328,100	3,871,580,000
18/10/2023	11,100	-0.40 ▼	-3.60	11,500	11,600	11,000	81,400	903,540,000
17/10/2023	11,300	-0.30 ▼	-2.65	11,600	11,800	11,300	99,800	1,127,740,000
16/10/2023	11,600	-0.20 ▼	-1.72	11,800	11,800	11,400	42,100	488,360,000
13/10/2023	11,800	0.30 ▲	2.54	11,500	11,800	11,600	28,800	339,840,000
12/10/2023	11,300	-0.50 ▼	-4.42	11,800	11,800	11,300	52,700	595,510,000
11/10/2023	11,800	0.00 ■■	0.00	11,800	11,900	11,500	17,500	206,500,000
10/10/2023	11,800	0.10 ▲	0.85	11,700	11,900	11,200	181,900	2,146,420,000
09/10/2023	11,600	-0.30 ▼	-2.59	11,900	12,000	11,500	52,400	607,840,000
06/10/2023	11,700	-0.30 ▼	-2.56	12,000	12,000	11,500	120,200	1,406,340,000
05/10/2023	11,700	-0.30 ▼	-2.56	12,000	12,100	11,600	123,800	1,448,460,000
04/10/2023	12,000	-0.20 ▼	-1.67	12,200	12,200	11,500	342,900	4,114,800,000
03/10/2023	11,800	-0.40 ▼	-3.39	12,200	12,400	11,700	122,800	1,449,040,000
02/10/2023	12,400	0.00 ■■	0.00	12,400	12,500	11,500	340,300	4,219,720,000
29/09/2023	12,100	-0.30 ▼	-2.48	12,400	12,600	12,100	46,300	560,230,000
28/09/2023	12,400	0.10 ▲	0.81	12,300	12,600	12,000	147,800	1,832,720,000
27/09/2023	12,600	0.10 ▲	0.79	12,500	12,600	11,100	438,200	5,521,320,000
26/09/2023	12,000	-0.60 ▼	-5.00	12,600	12,700	12,000	202,400	2,428,800,000
21/09/2023	12,700	0.60 ▲	4.72	12,100	13,000	12,100	422,500	5,365,750,000
20/09/2023	12,000	0.20 ▲	1.67	11,800	12,200	11,900	203,800	2,445,600,000
19/09/2023	12,000	-0.50 ▼	-4.17	12,500	12,200	10,700	18,300	219,600,000
18/09/2023	12,400	-0.90 ▼	-7.26	13,300	13,100	12,000	105,500	1,308,200,000
15/09/2023	13,000	-0.60 ▼	-4.62	13,600	13,600	12,800	177,900	2,312,700,000
14/09/2023	13,300	-0.70 ▼	-5.26	14,000	14,000	13,200	131,600	1,750,280,000
13/09/2023	14,000	0.70 ▲	5.00	13,300	14,400	13,300	207,400	2,903,600,000
12/09/2023	13,400	0.60 ▲	4.48	12,800	13,600	12,800	209,000	2,800,600,000
11/09/2023	12,900	0.20 ▲	1.55	12,700	13,300	12,200	936,000	12,074,400,000
08/09/2023	12,700	-0.10 ▼	-0.79	12,800	12,900	12,500	102,600	1,303,020,000
07/09/2023	12,700	0.30 ▲	2.36	12,400	13,400	12,500	194,400	2,468,880,000
06/09/2023	12,700	0.30 ▲	2.36	12,400	12,700	12,100	239,000	3,035,300,000
05/09/2023	12,300	0.00 ■■	0.00	12,300	12,700	12,200	441,500	5,430,450,000
31/08/2023	12,000	-0.40 ▼	-3.33	12,400	12,800	12,000	249,900	2,998,800,000
30/08/2023	12,000	-0.50 ▼	-4.17	12,500	13,000	12,000	255,300	3,063,600,000
29/08/2023	12,800	0.80 ▲	6.25	12,000	13,000	11,900	457,300	5,853,440,000
28/08/2023	12,100	-0.50 ▼	-4.13	12,600	13,200	10,900	587,400	7,107,540,000
25/08/2023	12,600	-0.30 ▼	-2.38	12,900	13,300	11,700	351,500	4,428,900,000
24/08/2023	12,600	-0.20 ▼	-1.59	12,800	13,800	12,000	190,700	2,402,820,000
23/08/2023	12,900	0.60 ▲	4.65	12,300	13,800	12,000	189,900	2,449,710,000
22/08/2023	12,700	0.40 ▲	3.15	12,300	13,200	12,100	127,200	1,615,440,000
21/08/2023	12,500	0.80 ▲	6.40	11,700	13,400	11,800	19,000	237,500,000
18/08/2023	12,100	12.10 ▲	100.00	0	13,400	12,100	20,200	244,420,000
17/08/2023	13,700	-0.70 ▼	-5.11	14,400	14,400	13,000	54,500	746,650,000
16/08/2023	15,700	15.70 ▲	100.00	0	15,900	14,000	3,700	58,090,000
15/08/2023	14,900	1.90 ▲	12.75	13,000	14,900	13,000	141,100	2,102,390,000
14/08/2023	13,600	-1.30 ▼	-9.56	14,900	14,300	12,700	79,600	1,082,560,000
11/08/2023	14,800	-2.60 ▼	-17.57	17,400	17,300	14,800	30,000	444,000,000
10/08/2023	17,300	2.10 ▲	12.14	15,200	17,400	15,700	87,300	1,510,290,000
09/08/2023	15,200	1.90 ▲	12.50	13,300	15,200	13,300	249,400	3,790,880,000
08/08/2023	13,300	1.70 ▲	12.78	11,600	13,300	13,300	12,300	163,590,000
07/08/2023	11,700	1.50 ▲	12.82	10,200	11,700	11,000	19,000	222,300,000
04/08/2023	10,900	1.40 ▲	12.84	9,500	10,900	9,500	86,600	943,940,000
03/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/08/2023	9,500	-0.20 ▼	-2.11	9,700	9,700	9,300	30,100	285,950,000
01/08/2023	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	6,000	58,200,000
31/07/2023	9,800	-0.50 ▼	-5.10	10,300	10,000	9,500	38,400	376,320,000
28/07/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
27/07/2023	10,200	-0.20 ▼	-1.96	10,400	10,400	10,200	13,000	132,600,000
26/07/2023	10,500	0.30 ▲	2.86	10,200	10,700	10,200	30,300	318,150,000
25/07/2023	10,200	0.20 ▲	1.96	10,000	10,200	10,100	4,300	43,860,000
24/07/2023	10,200	0.40 ▲	3.92	9,800	10,200	9,800	19,200	195,840,000
21/07/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/07/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
19/07/2023	9,700	0.60 ▲	6.19	9,100	10,300	9,600	4,400	42,680,000
18/07/2023	9,000	-0.80 ▼	-8.89	9,800	9,700	9,000	2,100	18,900,000
17/07/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
14/07/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
13/07/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
12/07/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
11/07/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
10/07/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
07/07/2023	9,800	0.90 ▲	9.18	8,900	9,800	9,800	100	980,000
06/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
05/07/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
04/07/2023	8,900	0.90 ▲	10.11	8,000	8,900	8,900	100	890,000
03/07/2023	8,000	0.50 ▲	6.25	7,500	8,000	8,000	100	800,000
30/06/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
29/06/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,500	500	3,750,000
28/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
19/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/06/2023	7,400	0.90 ▲	12.16	6,500	7,400	7,400	400	2,960,000
06/06/2023	6,500	0.70 ▲	10.77	5,800	6,500	6,500	300	1,950,000
05/06/2023	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	200	1,160,000
02/06/2023	6,800	0.60 ▲	8.82	6,200	6,800	6,800	100	680,000
01/06/2023	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	1,000	6,200,000
31/05/2023	7,200	0.50 ▲	6.94	6,700	7,200	7,200	100	720,000
30/05/2023	6,700	0.70 ▲	10.45	6,000	6,900	6,700	900	6,030,000
29/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/05/2023	6,000	0.70 ▲	11.67	5,300	6,000	6,000	200	1,200,000
25/05/2023	5,300	-0.90 ▼	-16.98	6,200	5,400	5,300	1,300	6,890,000
24/05/2023	6,200	0.80 ▲	12.90	5,400	6,200	6,200	100	620,000
23/05/2023	5,400	0.70 ▲	12.96	4,700	5,400	5,400	100	540,000
22/05/2023	4,700	-3.10 ▼	-65.96	7,800	4,700	4,700	100	470,000
19/05/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
18/05/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
17/05/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
16/05/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/05/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
12/05/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
11/05/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
10/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/01/2023	8,500	0.20 ▲	2.35	8,300	8,500	7,900	900	7,650,000
03/01/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
30/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
29/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
28/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
27/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
26/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
23/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
22/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
21/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
20/12/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
19/12/2022	8,500	0.30 ▲	3.53	8,200	9,000	8,200	1,000	8,500,000
15/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
14/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
13/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
12/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
09/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
08/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
06/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
05/12/2022	8,100	0.30 ▲	3.70	7,800	8,100	8,100	200	1,620,000
02/12/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
01/12/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
30/11/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
29/11/2022	7,800	1.00 ▲	12.82	6,800	7,800	7,800	100	780,000
28/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
25/11/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
24/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
23/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
22/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
21/11/2022	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	400	2,720,000
18/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/11/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
31/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/10/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,200	9,600,000
13/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/10/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
06/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/09/2022	8,000	-0.90 ▼	-11.25	8,900	8,000	8,000	800	6,400,000
23/09/2022	8,700	-0.20 ▼	-2.30	8,900	8,900	8,700	5,100	44,370,000
22/09/2022	8,900	0.10 ▲	1.12	8,800	8,900	8,900	1,100	9,790,000
21/09/2022	8,700	0.00 ■■	0.00	8,700	9,200	8,700	2,500	21,750,000
20/09/2022	8,700	-1.50 ▼	-17.24	10,200	9,000	8,700	29,300	254,910,000
19/09/2022	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	2,100	21,420,000
16/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/09/2022	12,000	1.20 ▲	10.00	10,800	12,000	12,000	100	1,200,000
06/09/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
05/09/2022	10,800	0.70 ▲	6.48	10,100	10,800	10,800	100	1,080,000
31/08/2022	10,000	-1.70 ▼	-17.00	11,700	13,400	10,000	5,500	55,000,000
30/08/2022	11,700	1.50 ▲	12.82	10,200	11,700	11,700	100	1,170,000
29/08/2022	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	2,100	21,420,000
26/08/2022	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
25/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/08/2022	10,500	0.30 ▲	2.86	10,200	10,500	10,500	300	3,150,000
18/08/2022	10,200	0.30 ▲	2.94	9,900	10,200	10,200	100	1,020,000
17/08/2022	9,800	-0.60 ▼	-6.12	10,400	10,600	9,300	1,400	13,720,000
16/08/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
15/08/2022	10,400	0.60 ▲	5.77	9,800	10,400	10,400	300	3,120,000
12/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
11/08/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	3,300	32,340,000
10/08/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	700	6,860,000
09/08/2022	9,800	-0.60 ▼	-6.12	10,400	9,800	9,800	1,300	12,740,000
08/08/2022	10,400	0.60 ▲	5.77	9,800	10,400	10,400	200	2,080,000
05/08/2022	9,800	-0.80 ▼	-8.16	10,600	9,800	9,800	500	4,900,000
04/08/2022	10,900	0.60 ▲	5.50	10,300	10,900	9,800	400	4,360,000
03/08/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,000	10,300,000
02/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
01/08/2022	10,300	1.30 ▲	12.62	9,000	10,300	10,300	300	3,090,000
29/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/07/2022	9,000	-1.30 ▼	-14.44	10,300	9,000	9,000	100	900,000
27/07/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,600	16,480,000
26/07/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
25/07/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	4,200	43,260,000
22/07/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	3,100	31,930,000
21/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
20/07/2022	10,000	-0.40 ▼	-4.00	10,400	10,400	10,000	7,900	79,000,000
19/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
18/07/2022	10,400	0.40 ▲	3.85	10,000	10,400	10,400	100	1,040,000
15/07/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	1,100	11,000,000
14/07/2022	10,700	0.70 ▲	6.54	10,000	10,700	10,000	1,600	17,120,000
13/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/07/2022	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	200	2,000,000
11/07/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
08/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/07/2022	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	200	2,200,000
06/07/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
05/07/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
04/07/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
01/07/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
30/06/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/06/2022	11,200	-0.30 ▼	-2.68	11,500	11,200	11,200	100	1,120,000
28/06/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/06/2022	11,500	-0.30 ▼	-2.61	11,800	11,500	11,500	2,000	23,000,000
24/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
23/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
22/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
21/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
20/06/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
17/06/2022	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	100	1,180,000
16/06/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/06/2022	12,000	0.20 ▲	1.67	11,800	12,000	12,000	300	3,600,000
14/06/2022	12,000	0.40 ▲	3.33	11,600	12,000	11,600	13,000	156,000,000
13/06/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
10/06/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,600	18,560,000
09/06/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,500	18,600	217,620,000
08/06/2022	11,700	0.10 ▲	0.85	11,600	11,700	11,700	500	5,850,000
07/06/2022	12,000	0.40 ▲	3.33	11,600	0	0	0	0
06/06/2022	12,000	0.40 ▲	3.33	11,600	0	0	0	0
03/06/2022	12,000	0.40 ▲	3.33	11,600	0	0	0	0
02/06/2022	12,000	0.40 ▲	3.33	11,600	0	0	0	0
01/06/2022	12,000	0.40 ▲	3.33	11,600	0	0	0	0
31/05/2022	12,000	0.40 ▲	3.33	11,600	0	0	0	0
30/05/2022	12,000	0.40 ▲	3.33	11,600	0	0	0	0
27/05/2022	12,000	0.40 ▲	3.33	11,600	0	0	0	0
26/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/04/2022	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	200	2,400,000
28/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/04/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/04/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	110	1,430,000
22/04/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	110	1,430,000
21/04/2022	13,000	0.20 ▲	1.54	12,800	13,000	13,000	10	130,000
20/04/2022	13,800	1.80 ▲	13.04	12,000	13,800	12,400	40	552,000
19/04/2022	12,000	1.50 ▲	12.50	10,500	12,000	12,000	1,180	14,160,000
18/04/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/04/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/04/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/04/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/04/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/04/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/04/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/04/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/04/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/04/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/04/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/04/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
31/03/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/03/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/03/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/03/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/03/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/03/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/03/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/03/2022	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	500	5,250,000
21/03/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/03/2022	11,000	-0.60 ▼	-5.45	11,600	11,000	11,000	200	2,200,000
17/03/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,600	400	4,640,000
16/03/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
15/03/2022	11,600	-0.30 ▼	-2.59	11,900	11,600	11,600	200	2,320,000
14/03/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,700	20,230,000
11/03/2022	11,000	-0.90 ▼	-8.18	11,900	0	0	0	0
10/03/2022	11,000	-0.90 ▼	-8.18	11,900	0	0	0	0
09/03/2022	11,000	-1.00 ▼	-9.09	12,000	12,000	11,000	20,500	225,500,000
08/03/2022	12,000	0.70 ▲	5.83	11,300	12,000	10,900	7,800	93,600,000
07/03/2022	11,000	-0.30 ▼	-2.73	11,300	0	0	0	0
04/03/2022	11,000	-0.30 ▼	-2.73	11,300	0	0	0	0
03/03/2022	11,000	0.10 ▲	0.91	10,900	11,500	11,000	3,000	33,000,000
02/03/2022	12,400	0.40 ▲	3.23	12,000	12,400	10,500	4,700	58,280,000
01/03/2022	11,900	-0.10 ▼	-0.84	12,000	0	0	0	0
28/02/2022	11,900	0.40 ▲	3.36	11,500	12,000	11,900	300	3,570,000
25/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/02/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,400	27,600,000
23/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/02/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/01/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/01/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
26/01/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/01/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/01/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/01/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/01/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/01/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/01/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/01/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/01/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/01/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/01/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/01/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/01/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/01/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/01/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,800	32,200,000
05/01/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	3,000	34,500,000
04/01/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
31/12/2021	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/12/2021	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/12/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
22/12/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/12/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	400	4,600,000
20/12/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	700	8,050,000
17/12/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/12/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300	3,450,000
15/12/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
13/12/2021	11,500	0.50 ▲	4.35	11,000	11,500	11,000	3,600	41,400,000
10/12/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/12/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
08/12/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
07/12/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/12/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/12/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
02/12/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/12/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/11/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	700	7,700,000
29/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/11/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/11/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,400	37,400,000
24/11/2021	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	500	5,500,000
23/11/2021	11,200	0.30 ▲	2.68	10,900	11,200	11,200	800	8,960,000
22/11/2021	10,700	-0.30 ▼	-2.80	11,000	11,000	10,700	11,000	117,700,000
19/11/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
18/11/2021	10,800	-0.80 ▼	-7.41	11,600	11,200	10,800	9,800	105,840,000
17/11/2021	11,200	-0.10 ▼	-0.89	11,300	11,800	11,200	300	3,360,000
16/11/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,300	5,000	56,500,000
15/11/2021	11,400	0.20 ▲	1.75	11,200	11,400	11,200	3,100	35,340,000
12/11/2021	11,300	0.10 ▲	0.88	11,200	11,300	11,200	5,500	62,150,000
11/11/2021	11,300	0.00 ■■	0.00	11,300	11,500	10,900	11,100	125,430,000
10/11/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,000	1,000	11,400,000
09/11/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
08/11/2021	11,400	0.90 ▲	7.89	10,500	11,400	11,400	300	3,420,000
05/11/2021	10,500	0.60 ▲	5.71	9,900	10,600	10,400	14,500	152,250,000
04/11/2021	10,000	0.10 ▲	1.00	9,900	10,000	9,900	350	3,500,000
03/11/2021	9,800	0.00 ■■	0.00	9,800	11,100	9,800	2,600	25,480,000
02/11/2021	10,000	0.70 ▲	7.00	9,300	10,000	9,300	3,900	39,000,000
01/11/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,500	13,950,000
29/10/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	400	3,720,000
28/10/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,200	2,500	23,250,000
27/10/2021	9,300	-0.30 ▼	-3.23	9,600	9,300	9,300	750	6,975,000
26/10/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/10/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/10/2021	9,600	-0.30 ▼	-3.13	9,900	9,600	9,600	100	960,000
21/10/2021	9,900	0.60 ▲	6.06	9,300	9,900	9,900	100	990,000
20/10/2021	10,000	-9.30 ▼	-93.00	9,300	0	0	0	0
19/10/2021	10,000	-9.30 ▼	-93.00	9,300	0	0	0	0
18/10/2021	10,000	0.70 ▲	7.00	9,300	10,000	9,300	3,800	38,000,000
15/10/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
14/10/2021	9,300	-0.50 ▼	-5.38	9,800	9,300	9,300	8,900	82,770,000
13/10/2021	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
12/10/2021	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
11/10/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,200	900	9,000,000
08/10/2021	10,000	0.60 ▲	6.00	9,400	10,000	9,500	3,100	31,000,000
07/10/2021	9,500	0.50 ▲	5.26	9,000	9,500	9,300	1,200	11,400,000
06/10/2021	9,500	0.50 ▲	5.26	9,000	9,500	9,000	2,200	20,900,000
05/10/2021	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	1,200	10,800,000
04/10/2021	9,200	0.00 ■■	0.00	8,800	9,200	9,200	2,500	23,000,000
01/10/2021	9,400	0.60 ▲	6.38	8,800	9,400	8,900	1,600	15,040,000
30/09/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,700	200	1,780,000
29/09/2021	8,900	0.00 ■■	0.00	8,900	9,000	8,900	2,400	21,360,000
28/09/2021	9,000	0.00 ■■	0.00	9,100	9,900	8,700	1,100	9,900,000
27/09/2021	9,100	0.00 ■■	0.00	9,100	9,100	8,500	15,900	144,690,000
24/09/2021	9,100	-0.90 ▼	-9.89	10,000	9,500	9,100	6,500	59,150,000
23/09/2021	10,000	-1.50 ▼	-15.00	11,500	11,500	9,800	12,100	121,000,000
22/09/2021	11,500	1.50 ▲	13.04	10,000	11,500	10,500	57,100	656,650,000
21/09/2021	10,400	1.30 ▲	12.50	9,100	10,400	9,200	13,900	144,560,000
20/09/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,000	14,200	129,220,000
17/09/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,000	4,400	40,040,000
16/09/2021	9,300	0.40 ▲	4.30	8,900	9,300	8,900	2,500	23,250,000
15/09/2021	9,000	0.20 ▲	2.22	8,800	9,000	8,600	10,700	96,300,000
14/09/2021	8,800	-0.50 ▼	-5.68	9,300	9,300	8,600	16,300	143,440,000
13/09/2021	9,300	0.70 ▲	7.53	8,600	9,300	9,300	2,100	19,530,000
10/09/2021	8,800	-0.50 ▼	-5.68	9,300	9,000	8,300	6,400	56,320,000
09/09/2021	9,200	0.30 ▲	3.26	8,900	9,500	9,200	500	4,600,000
08/09/2021	9,100	0.80 ▲	8.79	8,300	9,100	8,600	400	3,640,000
07/09/2021	8,900	-0.60 ▼	-6.74	9,500	9,000	8,100	24,500	218,050,000
06/09/2021	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	500	4,750,000
01/09/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
31/08/2021	10,000	-1.10 ▼	-11.00	11,100	10,000	10,000	500	5,000,000
30/08/2021	10,400	-11.10 ▼	-106.73	11,100	0	0	0	0
27/08/2021	10,400	-11.10 ▼	-106.73	11,100	0	0	0	0
26/08/2021	10,400	-0.10 ▼	-0.96	10,500	11,700	10,400	26,600	276,640,000
25/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/08/2021	10,500	1.20 ▲	11.43	9,300	10,500	10,500	100	1,050,000
19/08/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
18/08/2021	9,300	1.10 ▲	11.83	8,200	9,300	9,300	100	930,000
17/08/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/08/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,500	20,500,000
13/08/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/08/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/08/2021	8,200	0.10 ▲	1.22	8,100	8,200	8,200	900	7,380,000
10/08/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/08/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/08/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/08/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/08/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/08/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/08/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/07/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/07/2021	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	400	3,240,000
28/07/2021	8,200	0.10 ▲	1.22	8,100	8,200	8,200	4,000	32,800,000
27/07/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	200	1,620,000
26/07/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/07/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	2,300	18,630,000
22/07/2021	8,200	0.20 ▲	2.44	8,000	8,200	8,000	3,700	30,340,000
21/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/07/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/07/2021	8,000	0.30 ▲	3.75	7,700	8,000	8,000	700	5,600,000
09/07/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/07/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
07/07/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/07/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	500	3,850,000
05/07/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	500	3,850,000
02/07/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	900	6,930,000
01/07/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
30/06/2021	7,700	-0.30 ▼	-3.90	8,000	7,800	7,700	3,800	29,260,000
29/06/2021	8,000	-0.30 ▼	-3.75	8,300	8,300	7,400	4,400	35,200,000
28/06/2021	8,200	-1.30 ▼	-15.85	9,500	10,500	8,200	14,700	120,540,000
25/06/2021	9,500	1.20 ▲	12.63	8,300	9,500	9,500	100	950,000
24/06/2021	8,300	0.20 ▲	2.41	8,100	9,300	8,300	2,800	23,240,000
23/06/2021	8,300	0.50 ▲	6.02	7,800	8,300	7,900	51,500	427,450,000
22/06/2021	7,800	0.00 ■■	0.00	7,800	8,200	7,800	22,200	173,160,000
21/06/2021	7,700	-0.30 ▼	-3.90	8,000	8,000	7,700	10,400	80,080,000
18/06/2021	7,900	-0.10 ▼	-1.27	8,000	8,500	7,900	3,300	26,070,000
17/06/2021	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	400	3,200,000
16/06/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/06/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/06/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/06/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/06/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/06/2021	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	100	850,000
07/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/06/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,900	1,300	13,000,000
03/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/06/2021	10,000	1.30 ▲	13.00	8,700	10,000	10,000	1,000	10,000,000
31/05/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/05/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,700	200	1,740,000
27/05/2021	9,500	0.20 ▲	2.11	9,300	9,500	9,500	300	2,850,000
26/05/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
25/05/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/05/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
21/05/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
20/05/2021	9,300	0.80 ▲	8.60	8,500	9,300	9,300	3,500	32,550,000
19/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/05/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,200	10,200,000
17/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/05/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300	2,550,000
07/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/05/2021	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	1,700	14,450,000
05/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/04/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/04/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/04/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/04/2021	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
23/04/2021	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	100	800,000
22/04/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	200	1,860,000
20/04/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,000	9,300,000
19/04/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	700	6,510,000
16/04/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	400	3,720,000
15/04/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,100	10,230,000
14/04/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	500	4,650,000
13/04/2021	9,300	0.10 ▲	1.08	9,200	9,300	9,300	500	4,650,000
12/04/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
09/04/2021	10,000	-9.20 ▼	-92.00	9,200	0	0	0	0
08/04/2021	10,000	-9.20 ▼	-92.00	9,200	0	0	0	0
07/04/2021	10,000	-9.20 ▼	-92.00	9,200	0	0	0	0
06/04/2021	10,000	-9.20 ▼	-92.00	9,200	0	0	0	0
05/04/2021	10,000	0.70 ▲	7.00	9,100	10,000	9,000	2,200	22,000,000
02/04/2021	9,500	0.40 ▲	4.21	9,100	9,500	9,000	200	1,900,000
01/04/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
31/03/2021	9,100	1.10 ▲	12.09	8,000	9,100	9,100	1,400	12,740,000
30/03/2021	8,000	1.00 ▲	12.50	7,000	8,000	8,000	1,100	8,800,000
29/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/03/2021	7,000	-0.90 ▼	-12.86	7,900	7,900	7,000	2,900	20,300,000
24/03/2021	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	1,300	10,270,000
23/03/2021	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	300	2,760,000
22/03/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/03/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/03/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/03/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/03/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/03/2021	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	1,200	12,960,000
12/03/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/03/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/03/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/03/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
08/03/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/03/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
04/03/2021	12,600	3.60 ▲	28.57	9,000	12,600	12,600	100	1,260,000
03/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/02/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/01/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
31/12/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/12/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/12/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/12/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/12/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/12/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/12/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/12/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/12/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/12/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/12/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/12/2020	8,300	0.80 ▲	9.64	7,500	8,300	8,300	10	83,000
07/12/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/12/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/12/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/11/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/11/2020	7,500	-1.10 ▼	-14.67	8,600	7,500	7,500	50	375,000
09/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/10/2020	8,600	1.10 ▲	12.79	7,500	8,600	8,600	10	86,000
26/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/10/2020	7,500	2.10 ▲	28.00	5,400	7,500	7,500	20	150,000
19/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
01/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/09/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/09/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/09/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/09/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/09/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/09/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/09/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/09/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/09/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/09/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/09/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/09/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/09/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/09/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/09/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/09/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/09/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
03/09/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
01/09/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
31/08/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/08/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/08/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/08/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/08/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/08/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/08/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/08/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/08/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/08/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/08/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/08/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/08/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/08/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/08/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/08/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/08/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/08/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/08/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/08/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
03/08/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
31/07/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
30/07/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
29/07/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/07/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/07/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/07/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/07/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/07/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/07/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/07/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/07/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/07/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/07/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/07/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/07/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/07/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/07/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/07/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/07/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/07/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
03/07/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/07/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
01/07/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
30/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
01/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/05/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	60	324,000
27/05/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	60	324,000
26/05/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/05/2020	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	20	108,000
22/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/05/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/05/2020	6,300	0.70 ▲	11.11	5,600	6,300	6,300	180	1,134,000
30/04/2020	6,300	0.70 ▲	11.11	5,600	6,300	6,300	180	1,134,000
29/04/2020	6,300	0.70 ▲	11.11	5,600	6,300	6,300	180	1,134,000
24/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/04/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/04/2020	5,600	0.70 ▲	12.50	4,900	5,600	5,600	20	112,000
17/04/2020	5,600	0.70 ▲	12.50	4,900	5,600	5,600	20	112,000
16/04/2020	4,900	0.60 ▲	12.24	4,300	4,900	4,900	200	980,000
15/04/2020	4,300	0.50 ▲	11.63	3,800	4,300	4,300	10	43,000
13/04/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
10/04/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
08/04/2020	3,800	-0.50 ▼	-13.16	4,300	3,800	3,800	10	38,000
07/04/2020	3,800	-0.50 ▼	-13.16	4,300	3,800	3,800	10	38,000
06/04/2020	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	210	903,000
01/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/03/2020	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	30	150,000
25/03/2020	4,800	-3.20 ▼	-66.67	8,000	6,000	4,800	70	336,000
24/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/01/2020	8,000	-5.30 ▼	-66.25	13,300	8,000	8,000	10	80,000
31/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
30/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
16/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
11/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
10/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
09/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
06/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
04/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
03/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
02/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
29/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
22/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
18/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
15/11/2019	13,300	3.80 ▲	28.57	9,500	13,300	13,300	10	133,000
14/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/09/2019	9,500	2.70 ▲	28.42	6,800	9,500	9,500	10	95,000
26/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/08/2019	6,800	-0.90 ▼	-13.24	7,700	6,800	6,800	120	816,000
28/06/2019	8,200	-0.40 ▼	-4.88	8,600	8,200	8,200	10	82,000
28/05/2019	8,600	1.10 ▲	12.79	7,500	8,600	8,600	20	172,000
27/05/2019	8,600	1.10 ▲	12.79	7,500	8,600	8,600	20	172,000
22/04/2019	7,500	0.30 ▲	4.00	7,200	7,500	7,500	100	750,000
21/04/2019	7,500	0.30 ▲	4.00	7,200	7,500	7,500	100	750,000
19/04/2019	7,500	0.30 ▲	4.00	7,200	7,500	7,500	100	750,000
10/04/2019	7,100	-0.70 ▼	-9.86	7,800	7,700	7,100	120	852,000
09/04/2019	7,100	-0.70 ▼	-9.86	7,800	7,700	7,100	120	852,000
25/03/2019	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	100	780,000
21/03/2019	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	20	182,000
27/02/2019	10,700	-1.50 ▼	-14.02	12,200	10,700	10,700	100	1,070,000
29/01/2019	12,200	1.10 ▲	9.02	11,100	12,200	12,200	10	122,000
02/01/2019	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
28/12/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
27/12/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
26/12/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
25/12/2018	11,100	1.40 ▲	12.61	9,700	11,100	11,100	100	1,110,000
24/12/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/12/2018	9,700	1.10 ▲	11.34	8,600	9,700	9,700	100	970,000
20/12/2018	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
19/12/2018	7,500	0.10 ▲	1.33	7,400	7,500	7,500	2,300	17,250,000
18/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
17/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/12/2018	7,400	2.10 ▲	28.38	5,300	7,400	7,400	600	4,440,000
10/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
31/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/09/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/09/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/09/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/09/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/09/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/09/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/09/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/09/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/09/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/09/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/09/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/09/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/09/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/09/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/09/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/09/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/09/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/09/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/09/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
31/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/08/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	3,400	18,020,000
22/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/08/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	3,000	15,900,000
09/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/07/2018	5,300	0.20 ▲	3.77	5,100	5,300	5,300	100	530,000
29/06/2018	6,000	-5.10 ▼	-85.00	5,100	0	0	0	0
28/06/2018	6,000	-5.10 ▼	-85.00	5,100	0	0	0	0
27/06/2018	6,000	-5.10 ▼	-85.00	5,100	0	0	0	0
26/06/2018	6,000	-5.10 ▼	-85.00	5,100	0	0	0	0
25/06/2018	6,000	-5.10 ▼	-85.00	5,100	0	0	0	0
22/06/2018	6,000	-5.10 ▼	-85.00	5,100	0	0	0	0
21/06/2018	6,000	-5.10 ▼	-85.00	5,100	0	0	0	0
20/06/2018	6,000	-5.10 ▼	-85.00	5,100	0	0	0	0
19/06/2018	6,000	-5.10 ▼	-85.00	5,100	0	0	0	0
18/06/2018	6,000	-5.10 ▼	-85.00	5,100	0	0	0	0
15/06/2018	6,000	-5.10 ▼	-85.00	5,100	0	0	0	0
14/06/2018	6,000	-5.10 ▼	-85.00	5,100	0	0	0	0
13/06/2018	6,000	-5.10 ▼	-85.00	5,100	0	0	0	0
12/06/2018	6,000	-5.10 ▼	-85.00	5,100	0	0	0	0
11/06/2018	6,000	-5.10 ▼	-85.00	5,100	0	0	0	0
08/06/2018	6,000	-5.10 ▼	-85.00	5,100	0	0	0	0
07/06/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
06/06/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
05/06/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
04/06/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
01/06/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
31/05/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
30/05/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
29/05/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
28/05/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
25/05/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
24/05/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
23/05/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
22/05/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
21/05/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
18/05/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
17/05/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
16/05/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
15/05/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
14/05/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
11/05/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
10/05/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
09/05/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
08/05/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
07/05/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
04/05/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
03/05/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
02/05/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
27/04/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
26/04/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
24/04/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
23/04/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
20/04/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
19/04/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
18/04/2018	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
13/04/2018	6,000	-4.00 ▼	-66.67	10,000	6,300	6,000	2,500	15,000,000
12/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
02/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
30/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,600	26,000,000
11/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2017	10,000	-1.50 ▼	-13.04	10,000	10,000	10,000	2,000	20,000,000
28/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
08/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/10/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/10/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/10/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/10/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/10/2017	11,500	1.50 ▲	15.00	11,500	11,500	11,500	100	1,150,000
24/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
18/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0

(ĐVT: 1,000 VNĐ)