Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư Kinh doanh Nhà Khang ĐiềnMã CK: KHANGDIEN 51.20 ▲ +0.10 (+0.20%) (cập nhật 17:25 05/02/2010)
Ngừng giao dịch
KHANGDIEN » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 05/02/2010 | 51,200 | 0.10 ▲ | 0.20 | 0 | 0 | 0 | 20,000 | 1,024,000,000 |
| 04/02/2010 | 51,100 | -0.03 ▼ | -0.06 | 0 | 0 | 0 | 50,000 | 2,554,000,000 |
| 01/02/2010 | 51,133 | 0.26 ▲ | 0.51 | 0 | 0 | 0 | 80,000 | 4,090,000,000 |
| 27/01/2010 | 50,900 | 0.90 ▲ | 1.80 | 0 | 0 | 0 | 100,000 | 5,111,000,000 |
| 25/01/2010 | 50,000 | 2.50 ▲ | 5.26 | 0 | 0 | 0 | 20,000 | 1,000,000,000 |
| 21/01/2010 | 47,500 | -1.25 ▼ | -2.56 | 0 | 0 | 0 | 50,000 | 2,375,000,000 |
| 19/01/2010 | 48,750 | -0.25 ▼ | -0.51 | 0 | 0 | 0 | 60,000 | 2,875,000,000 |
| 18/01/2010 | 49,000 | 1.25 ▲ | 2.62 | 0 | 0 | 0 | 170,000 | 8,135,000,000 |
| 17/01/2010 | 47,750 | -0.25 ▼ | -0.52 | 0 | 0 | 0 | 300,000 | 14,275,000,000 |
| 16/01/2010 | 48,000 | -1.00 ▼ | -2.04 | 0 | 0 | 0 | 150,000 | 7,150,000,000 |
| 13/01/2010 | 49,000 | -1.25 ▼ | -2.49 | 0 | 0 | 0 | 50,000 | 2,450,000,000 |
| 12/01/2010 | 50,250 | -0.42 ▼ | -0.82 | 0 | 0 | 0 | 164,000 | 7,870,000,000 |
| 11/01/2010 | 50,667 | 0.67 ▲ | 1.33 | 0 | 0 | 0 | 114,000 | 5,420,000,000 |
| 07/01/2010 | 50,000 | 2.00 ▲ | 4.17 | 0 | 0 | 0 | 15,000 | 750,000,000 |
| 31/12/2009 | 48,000 | 19.50 ▲ | 68.42 | 0 | 0 | 0 | 16,500 | 792,000,000 |
| 21/12/2009 | 28,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 100,000 | 2,850,000,000 |