Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Chứng khoán KIS Việt Nam
KIS Vietnam Securities Corporation
Mã CK:      KISC      5      ■■ 0 (0%)      (cập nhật 14:30 24/09/2024)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.kisvn.vn
KISC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/09/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
23/09/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
16/09/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
15/09/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
14/09/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
13/09/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
12/09/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
11/09/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
10/09/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
09/09/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
04/09/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
03/09/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
02/09/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
01/09/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
31/08/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
30/08/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
29/08/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
28/08/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
14/08/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
13/08/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
12/08/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
11/08/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
10/08/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
09/08/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
08/08/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
07/08/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
26/06/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
25/06/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
24/06/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
23/06/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
22/06/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
21/06/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
20/06/2024 5,000 1.00 ▲ 25.00 4,000 5,000 5,000 20,000 100,000,000
19/06/2024 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 40,000 160,000,000
18/06/2024 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 40,000 160,000,000
17/06/2024 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 40,000 160,000,000
16/06/2024 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 40,000 160,000,000
15/06/2024 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 40,000 160,000,000
14/06/2024 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 40,000 160,000,000
13/06/2024 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 40,000 160,000,000
12/06/2024 4,000 -1.00 ▼ -20.00 5,000 4,000 4,000 40,000 160,000,000
31/05/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 40,000 200,000,000
30/05/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 40,000 200,000,000
29/05/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 40,000 200,000,000
28/05/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 40,000 200,000,000
27/05/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 40,000 200,000,000
26/05/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 40,000 200,000,000
25/05/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 40,000 200,000,000
24/05/2024 5,000 -6.00 ▼ -54.55 11,000 5,000 5,000 40,000 200,000,000
15/06/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 17,000 187,000,000
14/06/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 17,000 187,000,000
13/06/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 17,000 187,000,000
12/06/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 17,000 187,000,000
11/06/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 17,000 187,000,000
10/06/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 17,000 187,000,000
09/06/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 17,000 187,000,000
08/06/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 17,000 187,000,000
17/03/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 150,000 1,650,000,000
16/03/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 150,000 1,650,000,000
15/03/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 150,000 1,650,000,000
14/03/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 150,000 1,650,000,000
13/03/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 150,000 1,650,000,000
12/03/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 150,000 1,650,000,000
11/03/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 150,000 1,650,000,000
10/03/2018 11,000 3.00 ▲ 37.50 8,000 11,000 11,000 150,000 1,650,000,000
25/03/2014 8,000 5.50 ▲ 220.00 2,500 8,000 8,000 15,000 120,000,000
09/05/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 50,000 125,000,000
08/05/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 50,000 125,000,000
07/05/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 50,000 125,000,000
06/05/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 50,000 125,000,000
05/05/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 50,000 125,000,000
04/05/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 50,000 125,000,000
03/05/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 50,000 125,000,000
02/05/2012 2,500 -1.96 ▼ -43.97 4,462 2,500 2,500 50,000 125,000,000
02/12/2011 4,462 0.00 ■■ 0.00 4,462 5,000 3,000 5,300,000 23,650,000,000
01/12/2011 4,462 0.00 ■■ 0.00 4,462 5,000 3,000 5,300,000 23,650,000,000
30/11/2011 4,462 -0.01 ▼ -0.20 4,471 5,000 3,000 5,300,000 23,650,000,000
29/11/2011 4,471 -0.01 ▼ -0.20 4,480 5,000 3,000 5,200,000 23,250,000,000
28/11/2011 4,480 -0.03 ▼ -0.67 4,510 5,000 3,000 5,100,000 22,850,000,000
27/11/2011 4,510 -0.01 ▼ -0.22 4,520 5,000 3,500 5,000,000 22,550,000,000
26/11/2011 4,520 0.00 ■■ 0.00 4,520 5,000 3,500 4,900,000 22,150,000,000
25/11/2011 4,520 0.00 ▼ -0.02 4,521 5,000 3,500 4,900,000 22,150,000,000
24/11/2011 4,521 0.00 ■■ 0.00 4,521 5,000 3,500 4,700,000 21,250,000,000
23/11/2011 4,521 0.01 ▲ 0.22 4,511 5,000 3,500 4,700,000 21,250,000,000
22/11/2011 4,511 -0.01 ▼ -0.24 4,522 5,000 3,500 4,600,000 20,750,000,000
21/11/2011 4,522 0.00 ■■ 0.00 4,522 5,000 3,500 4,500,000 20,350,000,000
20/11/2011 4,522 0.00 ■■ 0.00 4,522 5,000 3,500 4,500,000 20,350,000,000
19/11/2011 4,522 0.00 ■■ 0.00 4,522 5,000 3,500 4,500,000 20,350,000,000
18/11/2011 4,522 0.00 ■■ 0.00 4,522 5,000 3,500 4,500,000 20,350,000,000
17/11/2011 4,522 0.01 ▲ 0.24 4,511 5,000 3,500 4,500,000 20,350,000,000
16/11/2011 4,511 0.01 ▲ 0.24 4,500 5,000 3,500 4,400,000 19,850,000,000
15/11/2011 4,500 0.01 ▲ 0.27 4,488 5,000 3,500 4,300,000 19,350,000,000
14/11/2011 4,488 0.01 ▲ 0.27 4,476 5,000 3,500 4,200,000 18,850,000,000
13/11/2011 4,476 0.00 ■■ 0.00 4,476 5,000 3,500 4,100,000 18,350,000,000
12/11/2011 4,476 0.00 ■■ 0.00 4,476 5,000 3,500 4,100,000 18,350,000,000
11/11/2011 4,476 -0.01 ▼ -0.27 4,488 5,000 3,500 4,100,000 18,350,000,000
10/11/2011 4,488 -0.01 ▼ -0.27 4,500 5,000 3,500 4,000,000 17,950,000,000
09/11/2011 4,500 0.00 ■■ 0.00 4,500 5,000 3,500 3,900,000 17,550,000,000
08/11/2011 4,500 -0.01 ▼ -0.29 4,513 5,000 3,500 3,900,000 17,550,000,000
07/11/2011 4,513 0.00 ■■ 0.00 4,513 5,000 3,500 3,800,000 17,150,000,000
06/11/2011 4,513 0.00 ■■ 0.00 4,513 5,000 3,500 3,800,000 17,150,000,000
05/11/2011 4,513 0.00 ■■ 0.00 4,513 5,000 3,500 3,800,000 17,150,000,000
04/11/2011 4,513 0.00 ■■ 0.00 4,513 5,000 3,500 3,800,000 17,150,000,000
03/11/2011 4,513 0.01 ▲ 0.29 4,500 5,000 3,500 3,800,000 17,150,000,000
02/11/2011 4,500 -0.01 ▼ -0.31 4,514 5,000 3,500 3,700,000 16,650,000,000
01/11/2011 4,514 0.00 ■■ 0.00 4,514 5,000 3,500 3,600,000 16,250,000,000
31/10/2011 4,514 0.01 ▲ 0.31 4,500 5,000 3,500 3,600,000 16,250,000,000
30/10/2011 4,500 0.00 ■■ 0.00 4,500 5,000 3,500 3,500,000 15,750,000,000
29/10/2011 4,500 0.00 ■■ 0.00 4,500 5,000 3,500 3,500,000 15,750,000,000
28/10/2011 4,500 0.03 ▲ 0.67 4,470 5,000 3,500 3,500,000 15,750,000,000
27/10/2011 4,470 0.04 ▲ 0.79 4,435 5,000 3,500 3,300,000 14,750,000,000
26/10/2011 4,435 0.02 ▲ 0.41 4,417 5,000 3,500 3,100,000 13,750,000,000
25/10/2011 4,417 0.02 ▲ 0.45 4,397 5,000 3,500 3,000,000 13,250,000,000
24/10/2011 4,397 0.02 ▲ 0.50 4,375 5,000 3,500 2,900,000 12,750,000,000
23/10/2011 4,375 0.00 ■■ 0.00 4,375 5,000 3,500 2,800,000 12,250,000,000
22/10/2011 4,375 0.00 ■■ 0.00 4,375 5,000 3,500 2,800,000 12,250,000,000
21/10/2011 4,375 0.00 ■■ 0.00 4,375 5,000 3,500 2,800,000 12,250,000,000
20/10/2011 4,375 0.02 ▲ 0.53 4,352 5,000 3,500 2,800,000 12,250,000,000
19/10/2011 4,352 0.00 ■■ 0.00 4,352 5,000 3,500 2,700,000 11,750,000,000
18/10/2011 4,352 0.03 ▲ 0.58 4,327 5,000 3,500 2,700,000 11,750,000,000
17/10/2011 4,327 0.03 ▲ 0.63 4,300 5,000 3,500 2,600,000 11,250,000,000
16/10/2011 4,300 0.00 ■■ 0.00 4,300 5,000 3,500 2,500,000 10,750,000,000
15/10/2011 4,300 0.00 ■■ 0.00 4,300 5,000 3,500 2,500,000 10,750,000,000
14/10/2011 4,300 0.00 ■■ 0.00 4,300 5,000 3,500 2,500,000 10,750,000,000
13/10/2011 4,300 -0.12 ▼ -2.63 4,416 5,000 3,500 2,500,000 10,750,000,000
12/10/2011 4,416 0.10 ▲ 2.39 4,313 6,900 3,500 2,600,000 11,730,000,000
11/10/2011 4,313 0.00 ■■ 0.00 4,313 5,000 3,500 2,400,000 10,350,000,000
10/10/2011 4,313 0.00 ■■ 0.00 4,313 5,000 3,500 2,400,000 10,350,000,000
09/10/2011 4,313 0.00 ■■ 0.00 4,313 5,000 3,500 2,400,000 10,350,000,000
08/10/2011 4,313 0.00 ■■ 0.00 4,313 5,000 3,500 2,400,000 10,350,000,000
07/10/2011 4,313 -0.01 ▼ -0.30 4,326 5,000 3,500 2,400,000 10,350,000,000
06/10/2011 4,326 0.00 ■■ 0.00 4,326 5,000 3,500 2,300,000 9,950,000,000
05/10/2011 4,326 0.02 ▲ 0.37 4,310 5,000 3,500 2,300,000 9,950,000,000
04/10/2011 4,310 0.00 ■■ 0.00 4,310 5,000 3,500 2,100,000 9,050,000,000
03/10/2011 4,310 0.02 ▲ 0.49 4,289 5,000 3,500 2,100,000 9,050,000,000
02/10/2011 4,289 0.00 ■■ 0.00 4,289 5,000 3,500 1,900,000 8,150,000,000
01/10/2011 4,289 0.00 ■■ 0.00 4,289 5,000 3,500 1,900,000 8,150,000,000
30/09/2011 4,289 0.00 ■■ 0.00 4,289 5,000 3,500 1,900,000 8,150,000,000
29/09/2011 4,289 0.02 ▲ 0.56 4,265 5,000 3,500 1,900,000 8,150,000,000
28/09/2011 4,265 0.00 ■■ 0.00 4,265 5,000 3,500 1,700,000 7,250,000,000
27/09/2011 4,265 0.03 ▲ 0.76 4,233 5,000 3,500 1,700,000 7,250,000,000
26/09/2011 4,233 0.00 ■■ 0.00 4,233 5,000 3,500 1,500,000 6,350,000,000
25/09/2011 4,233 0.00 ■■ 0.00 4,233 5,000 3,500 1,500,000 6,350,000,000
24/09/2011 4,233 0.00 ■■ 0.00 4,233 5,000 3,500 1,500,000 6,350,000,000
23/09/2011 4,233 -0.02 ▼ -0.40 4,250 5,000 3,500 1,500,000 6,350,000,000
22/09/2011 4,250 -0.02 ▼ -0.45 4,269 5,000 3,500 1,400,000 5,950,000,000
21/09/2011 4,269 0.06 ▲ 1.45 4,208 5,000 3,500 1,300,000 5,550,000,000
20/09/2011 4,208 -1.28 ▼ -23.27 5,484 5,000 3,500 1,200,000 5,050,000,000
19/09/2011 5,484 -0.12 ▼ -2.07 5,600 8,500 3,500 1,540,000 7,840,000,000
18/09/2011 5,600 0.00 ■■ 0.00 5,600 8,500 3,500 1,340,000 6,940,000,000
17/09/2011 5,600 0.00 ■■ 0.00 5,600 8,500 3,500 1,340,000 6,940,000,000
16/09/2011 5,600 -0.04 ▼ -0.67 5,638 8,500 3,500 1,340,000 6,940,000,000
15/09/2011 5,638 0.00 ■■ 0.00 5,638 8,500 3,500 1,240,000 6,440,000,000
14/09/2011 5,638 -0.14 ▼ -2.46 5,780 8,500 3,500 1,240,000 6,440,000,000
13/09/2011 5,780 -0.16 ▼ -2.74 5,943 8,500 3,500 1,140,000 6,090,000,000
12/09/2011 5,943 0.00 ■■ 0.00 5,943 8,500 3,500 1,040,000 5,740,000,000
11/09/2011 5,943 0.00 ■■ 0.00 5,943 8,500 3,500 1,040,000 5,740,000,000
10/09/2011 5,943 -0.19 ▼ -3.07 6,131 8,500 3,500 1,040,000 5,740,000,000
09/09/2011 6,131 -0.22 ▼ -3.45 6,350 8,500 3,500 940,000 5,390,000,000
08/09/2011 6,350 -0.12 ▼ -1.90 6,473 8,500 3,500 840,000 5,040,000,000
07/09/2011 6,473 0.00 ■■ 0.00 6,473 8,500 3,500 740,000 4,540,000,000
06/09/2011 6,473 -0.49 ▼ -7.09 6,967 8,500 3,500 740,000 4,540,000,000
05/09/2011 6,967 0.00 ■■ 0.00 6,967 8,500 5,000 540,000 3,690,000,000
04/09/2011 6,967 -0.25 ▼ -3.41 7,213 8,500 5,000 540,000 3,690,000,000
03/09/2011 7,213 0.84 ▲ 13.13 6,376 8,500 5,000 440,000 3,190,000,000
02/09/2011 6,376 0.00 ■■ 0.00 6,376 9,200 3,500 7,590,000 48,945,000,000
01/09/2011 6,376 -0.03 ▼ -0.47 6,406 9,200 3,500 7,590,000 48,945,000,000
31/08/2011 6,406 0.05 ▲ 0.83 6,353 9,200 3,500 7,490,000 48,520,000,000
30/08/2011 6,353 -0.01 ▼ -0.20 6,366 9,200 3,500 27,340,000 171,240,000,000
29/08/2011 6,366 0.00 ■■ 0.00 6,366 9,200 3,500 27,240,000 170,815,000,000
28/08/2011 6,366 -0.01 ▼ -0.14 6,375 9,200 3,500 27,240,000 170,815,000,000
27/08/2011 6,375 0.00 ■■ 0.00 6,375 9,200 3,600 27,190,000 170,640,000,000
26/08/2011 6,375 -0.03 ▼ -0.41 6,401 9,200 3,600 27,190,000 170,640,000,000
25/08/2011 6,401 -0.02 ▼ -0.26 6,418 9,200 3,600 26,690,000 168,510,000,000
24/08/2011 6,418 -0.01 ▼ -0.08 6,423 9,200 3,600 26,240,000 166,560,000,000
23/08/2011 6,423 -0.01 ▼ -0.14 6,432 9,200 3,600 26,190,000 166,310,000,000
22/08/2011 6,432 0.00 ■■ 0.00 6,432 9,200 3,800 26,140,000 166,130,000,000
21/08/2011 6,432 0.00 ■■ 0.00 6,432 9,200 3,800 26,140,000 166,130,000,000
20/08/2011 6,432 0.00 ■■ 0.00 6,432 9,200 3,800 26,140,000 166,130,000,000
19/08/2011 6,432 0.00 ▼ -0.06 6,436 9,200 3,800 26,140,000 166,130,000,000
18/08/2011 6,436 -0.01 ▼ -0.17 6,447 9,200 3,800 26,090,000 165,880,000,000
17/08/2011 6,447 -0.01 ▼ -0.12 6,455 9,200 3,800 25,840,000 164,730,000,000
16/08/2011 6,455 -0.12 ▼ -1.84 6,576 9,200 3,800 25,790,000 164,530,000,000
15/08/2011 6,576 -0.02 ▼ -0.30 6,596 9,200 3,800 26,050,000 167,008,000,000
14/08/2011 6,596 -0.01 ▼ -0.20 6,609 9,200 3,800 25,900,000 166,358,000,000
13/08/2011 6,609 0.00 ▲ 0.02 6,608 9,200 3,800 25,500,000 164,558,000,000
12/08/2011 6,608 -0.01 ▼ -0.17 6,619 9,200 3,800 25,550,000 164,868,000,000
11/08/2011 6,619 -0.01 ▼ -0.20 6,632 9,200 3,800 25,400,000 164,058,000,000
10/08/2011 6,632 -0.02 ▼ -0.23 6,647 9,200 3,800 25,000,000 162,258,000,000
09/08/2011 6,647 0.01 ▲ 0.12 6,639 9,200 3,800 24,750,000 161,058,000,000
08/08/2011 6,639 0.00 ■■ 0.00 6,639 9,200 3,800 24,950,000 161,858,000,000
07/08/2011 6,639 0.00 ▼ -0.03 6,641 9,200 3,800 24,950,000 161,858,000,000
06/08/2011 6,641 0.00 ■■ 0.00 6,641 9,200 3,800 24,900,000 161,558,000,000
05/08/2011 6,641 0.00 ■■ 0.00 6,641 9,200 3,800 24,900,000 161,558,000,000
04/08/2011 6,641 -0.03 ▼ -0.40 6,668 9,200 3,800 24,900,000 161,558,000,000
03/08/2011 6,668 -0.01 ▼ -0.15 6,678 9,200 3,800 24,300,000 158,858,000,000
02/08/2011 6,678 -0.09 ▼ -1.26 6,763 9,200 3,800 24,100,000 157,858,000,000
01/08/2011 6,763 -0.01 ▼ -0.12 6,771 9,200 3,800 28,800,000 192,608,000,000
31/07/2011 6,771 -0.01 ▼ -0.15 6,781 9,200 3,800 28,600,000 191,808,000,000
30/07/2011 6,781 -0.01 ▼ -0.10 6,788 9,200 3,800 28,500,000 191,308,000,000
29/07/2011 6,788 -0.03 ▼ -0.48 6,821 9,200 3,800 28,290,000 190,258,000,000
28/07/2011 6,821 -0.03 ▼ -0.41 6,849 9,200 3,800 27,800,000 187,878,000,000
27/07/2011 6,849 -0.01 ▼ -0.16 6,860 9,200 3,800 27,450,000 186,328,000,000
26/07/2011 6,860 -0.01 ▼ -0.12 6,868 9,200 3,800 27,250,000 185,328,000,000
25/07/2011 6,868 -0.01 ▼ -0.20 6,882 9,200 3,800 27,200,000 185,128,000,000
24/07/2011 6,882 -0.01 ▼ -0.20 6,896 9,200 3,800 26,950,000 183,828,000,000
23/07/2011 6,896 0.00 ■■ 0.00 6,896 9,200 3,800 26,700,000 182,528,000,000
22/07/2011 6,896 0.00 ■■ 0.00 6,896 9,200 3,800 26,700,000 182,528,000,000
21/07/2011 6,896 -0.01 ▼ -0.20 6,910 9,200 3,800 26,700,000 182,528,000,000
20/07/2011 6,910 0.00 ■■ 0.00 6,910 9,200 3,800 26,450,000 181,228,000,000
19/07/2011 6,910 -0.01 ▼ -0.10 6,917 9,200 3,800 26,450,000 181,228,000,000
18/07/2011 6,917 -0.01 ▼ -0.10 6,924 9,200 3,800 26,400,000 181,003,000,000
17/07/2011 6,924 -0.01 ▼ -0.17 6,936 9,200 3,800 26,350,000 180,778,000,000
16/07/2011 6,936 -0.01 ▼ -0.10 6,943 9,200 3,800 26,150,000 179,778,000,000
15/07/2011 6,943 -0.02 ▼ -0.29 6,963 9,200 3,800 26,100,000 179,553,000,000
14/07/2011 6,963 -0.01 ▼ -0.17 6,975 9,200 3,800 25,850,000 178,328,000,000
13/07/2011 6,975 -0.01 ▼ -0.17 6,987 9,200 3,800 25,650,000 177,328,000,000
12/07/2011 6,987 -0.01 ▼ -0.16 6,998 9,200 3,800 25,450,000 176,328,000,000
11/07/2011 6,998 0.00 ▲ 0.03 6,996 9,200 3,800 25,350,000 175,803,000,000
10/07/2011 6,996 0.00 ■■ 0.00 6,996 9,200 3,800 25,450,000 176,443,000,000
09/07/2011 6,996 0.00 ■■ 0.00 6,996 9,200 3,800 25,450,000 176,443,000,000
08/07/2011 6,996 -0.03 ▼ -0.47 7,029 9,200 3,800 25,450,000 176,443,000,000
07/07/2011 7,029 0.00 ■■ 0.00 7,029 9,200 3,800 24,950,000 173,853,000,000
06/07/2011 7,029 -0.03 ▼ -0.40 7,057 9,200 3,800 25,150,000 175,163,000,000
05/07/2011 7,057 -0.02 ▼ -0.30 7,078 9,200 3,800 24,650,000 172,523,000,000
04/07/2011 7,078 -0.04 ▼ -0.51 7,114 9,200 3,800 24,350,000 170,933,000,000
03/07/2011 7,114 -0.01 ▼ -0.14 7,124 9,200 3,800 23,850,000 168,343,000,000
02/07/2011 7,124 0.00 ▼ -0.01 7,125 9,200 3,800 23,700,000 167,463,000,000
01/07/2011 7,125 0.00 ▼ -0.06 7,129 9,200 3,800 23,650,000 167,113,000,000
30/06/2011 7,129 0.00 ■■ 0.00 7,129 9,200 3,800 23,550,000 166,473,000,000
29/06/2011 7,129 0.00 ■■ 0.00 7,129 9,200 3,800 23,550,000 166,473,000,000
28/06/2011 7,129 -0.07 ▼ -1.03 7,203 9,200 3,800 23,550,000 166,473,000,000
27/06/2011 7,203 -0.01 ▼ -0.10 7,210 9,200 3,800 23,900,000 169,986,000,000
26/06/2011 7,210 -0.01 ▼ -0.10 7,217 9,200 3,800 23,850,000 169,736,000,000
25/06/2011 7,217 0.00 ▲ 0.01 7,216 9,200 3,800 23,800,000 169,486,000,000
24/06/2011 7,216 0.00 ▲ 0.06 7,212 9,200 3,800 23,700,000 168,761,000,000
23/06/2011 7,212 0.00 ▲ 0.06 7,208 9,200 3,800 23,660,000 168,426,000,000
22/06/2011 7,208 0.00 ▼ -0.03 7,210 9,200 3,800 23,390,000 166,466,000,000
21/06/2011 7,210 0.00 ▼ -0.06 7,214 9,200 3,800 23,280,000 165,676,000,000
20/06/2011 7,214 0.00 ▲ 0.03 7,212 9,200 3,800 23,030,000 163,951,000,000
19/06/2011 7,212 0.00 ■■ 0.00 7,212 9,200 3,800 22,780,000 162,151,000,000
18/06/2011 7,212 0.00 ▼ -0.04 7,215 9,200 3,800 22,780,000 162,151,000,000
17/06/2011 7,215 0.00 ■■ 0.00 7,215 9,200 3,800 22,730,000 161,826,000,000
16/06/2011 7,215 0.00 ▼ -0.03 7,217 9,200 3,800 22,730,000 161,826,000,000
15/06/2011 7,217 0.00 ■■ 0.00 7,217 9,200 3,800 22,680,000 161,501,000,000
14/06/2011 7,217 0.00 ■■ 0.00 7,217 9,200 3,800 22,580,000 160,776,000,000
13/06/2011 7,217 0.00 ■■ 0.00 7,217 9,200 3,800 22,580,000 160,776,000,000
12/06/2011 7,217 0.00 ■■ 0.00 7,217 9,200 3,800 22,580,000 160,776,000,000
11/06/2011 7,217 0.00 ■■ 0.00 7,217 9,200 3,800 22,580,000 160,776,000,000
10/06/2011 7,217 0.00 ■■ 0.00 7,217 9,200 3,800 22,580,000 160,776,000,000
09/06/2011 7,217 0.00 ▲ 0.04 7,214 9,200 3,800 22,480,000 160,051,000,000
08/06/2011 7,214 0.00 ▼ -0.01 7,215 9,200 3,800 22,380,000 159,286,000,000
07/06/2011 7,215 0.00 ■■ 0.00 7,215 9,200 3,800 22,330,000 158,946,000,000
06/06/2011 7,215 0.00 ▲ 0.04 7,212 9,200 3,800 22,230,000 158,221,000,000
05/06/2011 7,212 0.00 ■■ 0.00 7,212 9,200 3,800 22,130,000 157,456,000,000
04/06/2011 7,212 0.00 ■■ 0.00 7,212 9,200 3,800 22,130,000 157,456,000,000
03/06/2011 7,212 0.01 ▲ 0.07 7,207 9,200 3,800 22,130,000 157,456,000,000
02/06/2011 7,207 0.01 ▲ 0.10 7,200 9,200 3,800 21,880,000 155,596,000,000
01/06/2011 7,200 0.01 ▲ 0.08 7,194 9,200 3,800 21,780,000 154,786,000,000
31/05/2011 7,194 0.02 ▲ 0.28 7,174 9,200 3,800 21,680,000 153,976,000,000
30/05/2011 7,174 0.00 ▲ 0.06 7,170 9,200 3,800 21,430,000 151,716,000,000
29/05/2011 7,170 0.00 ■■ 0.00 7,170 9,200 3,800 21,330,000 150,941,000,000
28/05/2011 7,170 0.00 ▲ 0.06 7,166 9,200 3,800 21,330,000 150,941,000,000
27/05/2011 7,166 0.01 ▲ 0.10 7,159 9,200 3,800 21,280,000 150,526,000,000
26/05/2011 7,159 0.02 ▲ 0.24 7,142 9,200 3,800 21,230,000 150,066,000,000
25/05/2011 7,142 0.02 ▲ 0.24 7,125 9,200 3,800 20,930,000 147,506,000,000
24/05/2011 7,125 0.00 ▼ -0.06 7,129 9,200 3,800 20,630,000 144,946,000,000
23/05/2011 7,129 0.00 ▲ 0.04 7,126 9,200 3,800 20,580,000 144,646,000,000
22/05/2011 7,126 0.00 ■■ 0.00 7,126 9,000 3,800 20,480,000 143,886,000,000
21/05/2011 7,126 0.10 ▲ 1.35 7,031 9,000 3,800 20,480,000 143,886,000,000
20/05/2011 7,031 0.01 ▲ 0.17 7,019 9,000 3,800 21,950,000 153,986,000,000
19/05/2011 7,019 0.01 ▲ 0.17 7,007 9,000 3,800 21,680,000 151,636,000,000
18/05/2011 7,007 0.02 ▲ 0.26 6,989 9,000 3,800 21,340,000 148,856,000,000
17/05/2011 6,989 0.05 ▲ 0.65 6,944 9,000 3,800 21,120,000 146,876,000,000
16/05/2011 6,944 -0.01 ▼ -0.09 6,950 9,000 3,800 21,290,000 146,760,000,000
15/05/2011 6,950 0.00 ■■ 0.00 6,950 9,000 3,800 21,240,000 146,510,000,000
14/05/2011 6,950 0.00 ■■ 0.00 6,950 9,000 3,800 21,240,000 146,510,000,000
13/05/2011 6,950 -0.02 ▼ -0.22 6,965 9,000 3,800 21,240,000 146,510,000,000
12/05/2011 6,965 0.00 ▲ 0.04 6,962 9,000 3,800 20,970,000 144,814,000,000
11/05/2011 6,962 0.01 ▲ 0.07 6,957 9,000 3,800 20,880,000 144,108,000,000
10/05/2011 6,957 0.01 ▲ 0.10 6,950 9,000 3,800 20,510,000 141,648,000,000
09/05/2011 6,950 -0.01 ▼ -0.16 6,961 9,000 3,800 20,490,000 141,468,000,000
08/05/2011 6,961 0.00 ▼ -0.06 6,965 9,000 3,800 20,470,000 141,392,000,000
07/05/2011 6,965 0.01 ▲ 0.17 6,953 9,000 3,800 20,370,000 140,767,000,000
06/05/2011 6,953 -0.02 ▼ -0.22 6,968 9,000 3,800 20,330,000 140,382,000,000
05/05/2011 6,968 0.00 ▼ -0.03 6,970 9,000 4,000 20,180,000 139,557,000,000
04/05/2011 6,970 -0.01 ▼ -0.11 6,978 9,000 4,000 20,110,000 139,032,000,000
03/05/2011 6,978 0.00 ▼ -0.04 6,981 9,000 4,500 19,860,000 137,607,000,000
02/05/2011 6,981 0.00 ■■ 0.00 6,981 9,000 5,000 19,790,000 137,208,000,000
01/05/2011 6,981 0.00 ■■ 0.00 6,981 9,000 5,000 19,790,000 137,208,000,000
30/04/2011 6,981 -0.01 ▼ -0.13 6,990 9,000 5,000 19,790,000 137,208,000,000
29/04/2011 6,990 -0.02 ▼ -0.29 7,010 9,000 5,000 19,940,000 138,429,000,000
28/04/2011 7,010 0.00 ▼ -0.03 7,012 9,000 5,000 19,860,000 138,029,000,000
27/04/2011 7,012 -0.01 ▼ -0.11 7,020 9,000 5,000 19,710,000 136,929,000,000
26/04/2011 7,020 0.01 ▲ 0.14 7,010 9,000 5,000 19,630,000 136,492,000,000
25/04/2011 7,010 0.00 ▼ -0.04 7,013 9,000 5,000 19,520,000 135,557,000,000
24/04/2011 7,013 0.00 ■■ 0.00 7,013 9,000 5,000 19,340,000 134,272,000,000
23/04/2011 7,013 0.00 ■■ 0.00 7,013 9,000 5,000 19,340,000 134,272,000,000
22/04/2011 7,013 0.00 ▼ -0.03 7,015 9,000 5,000 19,340,000 134,272,000,000
21/04/2011 7,015 -0.02 ▼ -0.21 7,030 9,000 5,000 19,310,000 134,087,000,000
20/04/2011 7,030 0.00 ▼ -0.04 7,033 9,000 5,000 19,240,000 133,720,000,000
19/04/2011 7,033 -0.01 ▼ -0.11 7,041 9,000 5,000 19,110,000 132,750,000,000
18/04/2011 7,041 0.00 ▼ -0.04 7,044 9,000 5,000 19,100,000 132,700,000,000
17/04/2011 7,044 0.00 ▼ -0.06 7,048 9,000 5,000 18,950,000 131,630,000,000
16/04/2011 7,048 0.00 ▲ 0.06 7,044 9,000 5,000 18,850,000 130,980,000,000
15/04/2011 7,044 -0.01 ▼ -0.11 7,052 9,000 5,000 18,800,000 130,580,000,000
14/04/2011 7,052 -0.02 ▼ -0.21 7,067 9,000 5,000 18,750,000 130,330,000,000
13/04/2011 7,067 0.01 ▲ 0.10 7,060 9,000 5,000 18,540,000 129,030,000,000
12/04/2011 7,060 0.00 ■■ 0.00 7,060 9,000 5,000 18,470,000 128,470,000,000
11/04/2011 7,060 0.00 ■■ 0.00 7,060 9,000 5,000 18,470,000 128,470,000,000
10/04/2011 7,060 0.00 ■■ 0.00 7,060 9,000 5,000 18,470,000 128,470,000,000
09/04/2011 7,060 0.00 ■■ 0.00 7,060 9,000 5,000 18,470,000 128,470,000,000
08/04/2011 7,060 0.00 ■■ 0.00 7,060 9,000 5,000 18,470,000 128,470,000,000
07/04/2011 7,060 0.00 ▼ -0.04 7,063 9,000 5,000 18,470,000 128,470,000,000
06/04/2011 7,063 -0.01 ▼ -0.11 7,071 9,000 5,000 18,400,000 128,035,000,000
05/04/2011 7,071 0.00 ■■ 0.00 7,071 9,000 5,000 18,290,000 127,305,000,000
04/04/2011 7,071 0.00 ▼ -0.03 7,073 9,000 5,000 18,290,000 127,305,000,000
03/04/2011 7,073 0.00 ■■ 0.00 7,073 9,000 5,000 18,260,000 127,090,000,000
02/04/2011 7,073 -0.01 ▼ -0.08 7,079 9,000 5,000 18,260,000 127,090,000,000
01/04/2011 7,079 -0.01 ▼ -0.10 7,086 9,000 5,000 18,250,000 127,033,000,000
31/03/2011 7,086 0.00 ▲ 0.01 7,085 9,000 5,000 18,150,000 126,299,000,000
30/03/2011 7,085 0.00 ▲ 0.06 7,081 9,000 5,000 18,140,000 126,224,000,000
29/03/2011 7,081 0.00 ▲ 0.03 7,079 9,000 5,000 18,090,000 125,824,000,000
28/03/2011 7,079 0.00 ■■ 0.00 7,079 9,000 5,000 18,080,000 125,747,000,000
27/03/2011 7,079 0.00 ■■ 0.00 7,079 9,000 5,000 18,080,000 125,747,000,000
26/03/2011 7,079 0.00 ■■ 0.00 7,079 9,000 5,000 18,080,000 125,747,000,000
25/03/2011 7,079 0.00 ■■ 0.00 7,079 9,000 5,000 18,080,000 125,747,000,000
24/03/2011 7,079 0.00 ▼ -0.03 7,081 9,000 5,000 18,080,000 125,747,000,000
23/03/2011 7,081 0.00 ■■ 0.00 7,081 9,000 5,000 18,000,000 125,200,000,000
22/03/2011 7,081 0.00 ▼ -0.06 7,085 9,000 5,000 17,950,000 124,850,000,000
21/03/2011 7,085 0.00 ▲ 0.01 7,084 9,000 5,000 17,870,000 124,292,000,000
20/03/2011 7,084 0.00 ■■ 0.00 7,084 9,000 5,000 17,800,000 123,796,000,000
19/03/2011 7,084 0.00 ■■ 0.00 7,084 9,000 5,000 17,800,000 123,796,000,000
18/03/2011 7,084 -0.01 ▼ -0.08 7,090 9,000 5,000 17,800,000 123,796,000,000
17/03/2011 7,090 0.00 ▼ -0.01 7,091 9,000 5,000 17,720,000 123,248,000,000
16/03/2011 7,091 0.00 ▼ -0.01 7,092 9,000 5,000 17,660,000 122,828,000,000
15/03/2011 7,092 0.00 ■■ 0.00 7,092 9,000 5,000 17,630,000 122,618,000,000
14/03/2011 7,092 0.00 ■■ 0.00 7,092 9,000 5,000 17,630,000 122,618,000,000
13/03/2011 7,092 0.00 ■■ 0.00 7,092 9,000 5,000 17,630,000 122,618,000,000
12/03/2011 7,092 0.00 ■■ 0.00 7,092 9,000 5,000 17,630,000 122,618,000,000
11/03/2011 7,092 0.00 ■■ 0.00 7,092 9,000 5,000 17,630,000 122,618,000,000
10/03/2011 7,092 0.00 ■■ 0.00 7,092 9,000 5,000 17,630,000 122,618,000,000
09/03/2011 7,092 0.00 ■■ 0.00 7,092 9,000 5,000 17,630,000 122,618,000,000
08/03/2011 7,092 0.00 ■■ 0.00 7,092 9,000 5,000 17,630,000 122,618,000,000
07/03/2011 7,092 0.00 ■■ 0.00 7,092 9,000 5,000 17,630,000 122,618,000,000
06/03/2011 7,092 0.00 ■■ 0.00 7,092 9,000 5,000 17,630,000 122,618,000,000
05/03/2011 7,092 0.00 ■■ 0.00 7,092 9,000 5,000 17,630,000 122,618,000,000
04/03/2011 7,092 0.00 ■■ 0.00 7,092 9,000 5,000 17,630,000 122,618,000,000
03/03/2011 7,092 0.00 ■■ 0.00 7,092 9,000 5,000 17,630,000 122,618,000,000
02/03/2011 7,092 0.00 ■■ 0.00 7,092 9,000 5,000 17,630,000 122,618,000,000
01/03/2011 7,092 0.00 ■■ 0.00 7,092 9,000 5,000 17,630,000 122,618,000,000
28/02/2011 7,092 0.00 ■■ 0.00 7,092 9,000 5,000 17,630,000 122,618,000,000
27/02/2011 7,092 0.00 ■■ 0.00 7,092 9,000 5,000 17,630,000 122,618,000,000
26/02/2011 7,092 0.00 ■■ 0.00 7,092 9,000 5,000 17,630,000 122,618,000,000
25/02/2011 7,092 0.01 ▲ 0.07 7,087 9,000 5,000 17,792,000 123,766,250,000
24/02/2011 7,087 -0.01 ▼ -0.07 7,092 9,000 5,000 17,922,000 124,646,250,000
23/02/2011 7,092 0.00 ■■ 0.00 7,092 9,000 5,000 17,792,000 123,766,250,000
22/02/2011 7,092 0.00 ■■ 0.00 7,092 9,000 5,000 17,792,000 123,766,250,000
21/02/2011 7,092 0.00 ■■ 0.00 7,092 9,000 5,000 17,792,000 123,766,250,000
20/02/2011 7,092 0.00 ■■ 0.00 7,092 9,000 5,000 17,792,000 123,766,250,000
19/02/2011 7,092 0.00 ■■ 0.00 7,092 9,000 5,000 17,792,000 123,766,250,000
18/02/2011 7,092 0.00 ■■ 0.00 7,092 9,000 5,000 17,792,000 123,766,250,000
17/02/2011 7,092 0.01 ▲ 0.08 7,086 9,000 5,000 17,792,000 123,766,250,000
16/02/2011 7,086 0.00 ■■ 0.00 7,086 9,000 5,000 19,492,000 135,741,250,000
15/02/2011 7,086 0.00 ■■ 0.00 7,086 9,000 5,000 19,492,000 135,741,250,000
14/02/2011 7,086 0.00 ▼ -0.06 7,090 9,000 5,000 19,492,000 135,741,250,000
13/02/2011 7,090 0.00 ■■ 0.00 7,090 9,000 5,000 19,442,000 135,441,250,000
12/02/2011 7,090 0.00 ■■ 0.00 7,090 9,000 5,000 19,442,000 135,441,250,000
11/02/2011 7,090 0.00 ■■ 0.00 7,090 9,000 5,000 19,442,000 135,441,250,000
10/02/2011 7,090 -0.01 ▼ -0.07 7,095 9,000 5,000 19,442,000 135,441,250,000
09/02/2011 7,095 -0.01 ▼ -0.13 7,104 9,000 5,000 19,242,000 134,171,250,000
08/02/2011 7,104 -0.01 ▼ -0.08 7,110 9,000 5,000 19,492,000 136,116,250,000
07/02/2011 7,110 0.00 ▼ -0.06 7,114 9,000 5,000 19,292,000 134,866,250,000
06/02/2011 7,114 0.00 ■■ 0.00 7,114 9,000 5,000 19,192,000 134,266,250,000
05/02/2011 7,114 0.00 ■■ 0.00 7,114 9,000 5,000 19,192,000 134,266,250,000
04/02/2011 7,114 0.00 ■■ 0.00 7,114 9,000 5,000 19,192,000 134,266,250,000
03/02/2011 7,114 -0.01 ▼ -0.10 7,121 9,000 5,000 19,192,000 134,266,250,000
02/02/2011 7,121 0.00 ■■ 0.00 7,121 9,000 5,000 18,992,000 133,016,250,000
01/02/2011 7,121 0.00 ■■ 0.00 7,121 9,000 5,000 18,992,000 133,016,250,000
31/01/2011 7,121 0.00 ■■ 0.00 7,121 9,000 5,000 18,992,000 133,016,250,000
30/01/2011 7,121 0.00 ■■ 0.00 7,121 9,000 5,000 18,992,000 133,016,250,000
29/01/2011 7,121 0.00 ■■ 0.00 7,121 9,000 5,000 18,992,000 133,016,250,000
28/01/2011 7,121 0.03 ▲ 0.35 7,096 9,000 5,000 18,992,000 133,016,250,000
27/01/2011 7,096 0.00 ■■ 0.00 7,096 9,000 5,000 20,722,000 145,158,250,000
26/01/2011 7,096 0.00 ▼ -0.04 7,099 9,000 5,000 20,722,000 145,158,250,000
25/01/2011 7,099 -0.01 ▼ -0.10 7,106 9,000 5,000 20,622,000 144,558,250,000
24/01/2011 7,106 -0.02 ▼ -0.27 7,125 9,000 5,000 20,492,000 143,778,250,000
23/01/2011 7,125 0.00 ▼ -0.03 7,127 9,000 5,000 19,942,000 140,428,250,000
22/01/2011 7,127 0.00 ▲ 0.03 7,125 9,000 5,000 19,842,000 139,778,250,000
21/01/2011 7,125 -0.01 ▼ -0.15 7,136 9,000 5,000 20,222,000 142,420,250,000
20/01/2011 7,136 -0.02 ▼ -0.25 7,154 9,000 5,000 19,952,000 140,725,250,000
19/01/2011 7,154 -0.05 ▼ -0.72 7,206 10,500 5,000 20,162,000 142,568,250,000
18/01/2011 7,206 -0.01 ▼ -0.12 7,215 10,500 5,000 21,322,000 151,042,250,000
17/01/2011 7,215 -0.01 ▼ -0.08 7,221 10,500 5,000 20,992,000 148,946,250,000
16/01/2011 7,221 0.00 ■■ 0.00 7,221 10,500 5,000 20,712,000 147,136,250,000
15/01/2011 7,221 0.01 ▲ 0.19 7,207 10,500 5,000 20,712,000 147,136,250,000
14/01/2011 7,207 -0.01 ▼ -0.14 7,217 10,500 5,000 20,832,000 147,859,250,000
13/01/2011 7,217 -0.12 ▼ -1.58 7,333 10,500 5,000 20,592,000 146,353,250,000
12/01/2011 7,333 -0.02 ▼ -0.27 7,353 12,000 5,000 20,822,000 148,813,250,000
11/01/2011 7,353 -0.02 ▼ -0.24 7,371 12,000 6,000 20,292,000 145,553,250,000
10/01/2011 7,371 -0.01 ▼ -0.16 7,383 12,000 6,000 19,832,000 142,672,250,000
09/01/2011 7,383 0.00 ▼ -0.04 7,386 12,000 6,000 19,532,000 140,757,250,000
08/01/2011 7,386 0.00 ▼ -0.04 7,389 12,000 6,000 19,432,000 140,157,250,000
07/01/2011 7,389 -0.02 ▼ -0.20 7,404 12,000 6,000 19,332,000 139,507,250,000
06/01/2011 7,404 -0.01 ▼ -0.16 7,416 12,000 6,000 18,932,000 136,890,250,000
05/01/2011 7,416 -0.02 ▼ -0.23 7,433 12,000 6,000 18,682,000 135,338,250,000
04/01/2011 7,433 -0.01 ▼ -0.19 7,447 12,000 6,000 18,212,000 132,308,250,000
03/01/2011 7,447 -0.01 ▼ -0.07 7,452 12,000 6,000 17,892,000 130,192,250,000
02/01/2011 7,452 0.00 ▼ -0.03 7,454 12,000 6,000 17,792,000 129,498,250,000
01/01/2011 7,454 0.00 ▼ -0.04 7,457 12,000 6,000 17,692,000 128,848,250,000
31/12/2010 7,457 -0.01 ▼ -0.08 7,463 12,000 6,000 17,592,000 128,198,250,000
30/12/2010 7,463 0.00 ▼ -0.05 7,467 12,000 6,000 17,392,000 126,873,250,000
29/12/2010 7,467 0.00 ▲ 0.04 7,464 12,000 6,000 17,262,000 126,013,250,000
28/12/2010 7,464 -0.01 ▼ -0.12 7,473 12,000 6,000 17,362,000 126,563,250,000
27/12/2010 7,473 0.00 ■■ 0.00 7,473 12,000 6,000 17,132,000 125,118,250,000
26/12/2010 7,473 0.00 ▼ -0.05 7,477 12,000 6,000 17,132,000 125,118,250,000
25/12/2010 7,477 0.00 ■■ 0.00 7,477 12,000 6,000 17,032,000 124,518,250,000
24/12/2010 7,477 0.00 ▼ -0.03 7,479 12,000 6,000 17,082,000 124,893,250,000
23/12/2010 7,479 -0.01 ▼ -0.08 7,485 12,000 6,000 17,032,000 124,568,250,000
22/12/2010 7,485 -0.04 ▼ -0.52 7,524 12,000 6,000 16,892,000 123,648,250,000
21/12/2010 7,524 0.00 ▼ -0.04 7,527 12,000 6,000 17,602,000 129,283,650,000
20/12/2010 7,527 -0.01 ▼ -0.13 7,537 12,000 6,000 17,482,000 128,428,650,000
19/12/2010 7,537 0.00 ▼ -0.03 7,539 12,000 6,000 17,162,000 126,342,650,000
18/12/2010 7,539 0.00 ▼ -0.01 7,540 12,000 6,000 17,012,000 125,292,650,000
17/12/2010 7,540 0.00 ■■ 0.00 7,540 12,000 6,000 16,912,000 124,592,650,000
16/12/2010 7,540 0.00 ▼ -0.01 7,541 12,000 6,000 16,882,000 124,364,650,000
15/12/2010 7,541 -0.01 ▼ -0.08 7,547 12,000 6,000 16,782,000 123,664,650,000
14/12/2010 7,547 0.00 ▼ -0.05 7,551 12,000 6,000 16,532,000 121,883,650,000
13/12/2010 7,551 -0.01 ▼ -0.07 7,556 12,000 6,000 16,362,000 120,695,650,000
12/12/2010 7,556 0.00 ■■ 0.00 7,556 12,000 6,000 16,022,000 118,303,650,000
11/12/2010 7,556 0.00 ▼ -0.01 7,557 12,000 6,000 16,022,000 118,303,650,000
10/12/2010 7,557 0.00 ▼ -0.04 7,560 12,000 6,000 15,962,000 117,865,650,000
09/12/2010 7,560 0.00 ▼ -0.01 7,561 12,000 6,000 15,842,000 117,027,650,000
08/12/2010 7,561 0.00 ▼ -0.05 7,565 12,000 6,000 15,722,000 116,125,650,000
07/12/2010 7,565 -0.01 ▼ -0.07 7,570 12,000 6,000 15,482,000 114,437,650,000
06/12/2010 7,570 0.00 ▼ -0.04 7,573 12,000 6,000 15,242,000 112,724,650,000
05/12/2010 7,573 0.00 ▼ -0.05 7,577 12,000 6,000 14,992,000 110,924,650,000
04/12/2010 7,577 0.00 ▼ -0.01 7,578 12,000 6,000 14,862,000 110,017,650,000
03/12/2010 7,578 0.00 ▼ -0.04 7,581 12,000 6,000 14,762,000 109,317,650,000
02/12/2010 7,581 0.00 ▼ -0.05 7,585 12,000 6,000 14,642,000 108,479,650,000
01/12/2010 7,585 -0.01 ▼ -0.09 7,592 12,000 6,000 14,552,000 107,845,650,000
30/11/2010 7,592 0.00 ▼ -0.01 7,593 12,000 6,000 14,292,000 106,025,650,000
29/11/2010 7,593 -0.57 ▼ -6.94 8,159 12,000 6,000 14,192,000 105,325,650,000
28/11/2010 8,159 -0.01 ▼ -0.09 8,166 12,000 6,000 15,252,000 116,225,650,000
27/11/2010 8,166 0.00 ▲ 0.05 8,162 12,000 6,000 15,202,000 116,025,650,000
26/11/2010 8,162 -0.01 ▼ -0.06 8,167 12,000 6,000 15,152,000 115,525,650,000
25/11/2010 8,167 -0.02 ▼ -0.20 8,183 12,000 6,000 15,002,000 114,475,650,000
24/11/2010 8,183 -0.01 ▼ -0.09 8,190 12,000 6,000 14,742,000 112,647,650,000
23/11/2010 8,190 -0.01 ▼ -0.06 8,195 12,000 6,000 14,572,000 111,453,650,000
22/11/2010 8,195 -0.01 ▼ -0.06 8,200 12,000 6,000 14,452,000 110,615,650,000
21/11/2010 8,200 0.00 ▼ -0.02 8,202 12,000 6,000 14,302,000 109,565,650,000
20/11/2010 8,202 0.00 ▼ -0.04 8,205 12,000 6,000 14,202,000 108,865,650,000
19/11/2010 8,205 0.00 ■■ 0.00 8,205 12,000 6,000 14,102,000 108,165,650,000
18/11/2010 8,205 0.00 ▼ -0.04 8,208 12,000 6,000 14,102,000 108,165,650,000
17/11/2010 8,208 0.00 ▼ -0.02 8,210 12,000 6,000 14,002,000 107,465,650,000
16/11/2010 8,210 0.00 ▼ -0.01 8,211 12,000 6,000 13,892,000 106,681,650,000
15/11/2010 8,211 -0.01 ▼ -0.07 8,217 12,000 6,000 13,822,000 106,135,650,000
14/11/2010 8,217 0.00 ■■ 0.00 8,217 12,000 6,000 13,672,000 105,085,650,000
13/11/2010 8,217 0.00 ■■ 0.00 8,217 12,000 6,000 13,672,000 105,085,650,000
12/11/2010 8,217 0.00 ▼ -0.02 8,219 12,000 6,000 13,672,000 105,085,650,000
11/11/2010 8,219 -0.01 ▼ -0.11 8,228 12,000 6,000 13,572,000 104,385,650,000
10/11/2010 8,228 -0.01 ▼ -0.06 8,233 12,000 6,000 13,372,000 102,960,650,000
09/11/2010 8,233 -0.01 ▼ -0.11 8,242 12,000 6,000 13,252,000 102,120,650,000
08/11/2010 8,242 0.00 ▼ -0.02 8,244 12,000 6,000 13,082,000 100,893,650,000
07/11/2010 8,244 0.00 ▼ -0.02 8,246 12,000 6,000 13,062,000 100,751,650,000
06/11/2010 8,246 0.00 ▲ 0.02 8,244 12,000 6,000 12,862,000 99,191,650,000
05/11/2010 8,244 -0.02 ▼ -0.18 8,259 12,000 6,000 12,912,000 99,541,650,000
04/11/2010 8,259 0.00 ▼ -0.05 8,263 12,000 6,000 12,312,000 95,516,650,000
03/11/2010 8,263 -0.01 ▼ -0.11 8,272 12,000 6,000 11,962,000 93,016,650,000
02/11/2010 8,272 -0.01 ▼ -0.06 8,277 12,000 6,000 11,672,000 90,875,650,000
01/11/2010 8,277 -0.01 ▼ -0.06 8,282 12,000 6,000 11,452,000 89,215,650,000
31/10/2010 8,282 0.00 ▼ -0.02 8,284 12,000 6,000 11,252,000 87,705,650,000
30/10/2010 8,284 0.00 ▼ -0.02 8,286 12,000 6,000 11,152,000 86,955,650,000
29/10/2010 8,286 -0.01 ▼ -0.07 8,292 12,000 6,000 11,052,000 86,205,650,000
28/10/2010 8,292 -0.01 ▼ -0.11 8,301 12,000 6,000 10,962,000 85,542,650,000
27/10/2010 8,301 -0.01 ▼ -0.07 8,307 12,000 6,000 10,862,000 84,827,650,000
26/10/2010 8,307 -0.01 ▼ -0.08 8,314 12,000 6,000 10,682,000 83,474,650,000
25/10/2010 8,314 -0.01 ▼ -0.07 8,320 12,000 6,000 10,512,000 82,213,650,000
24/10/2010 8,320 0.00 ■■ 0.00 8,320 12,000 6,000 10,392,000 81,306,650,000
23/10/2010 8,320 0.00 ■■ 0.00 8,320 12,000 6,000 10,392,000 81,306,650,000
22/10/2010 8,320 -0.01 ▼ -0.06 8,325 12,000 6,000 10,392,000 81,306,650,000
21/10/2010 8,325 0.00 ■■ 0.00 8,325 12,000 6,000 10,342,000 80,950,650,000
20/10/2010 8,325 -0.01 ▼ -0.08 8,332 12,000 6,000 10,342,000 80,950,650,000
19/10/2010 8,332 -0.01 ▼ -0.11 8,341 12,000 6,000 10,142,000 79,475,650,000
18/10/2010 8,341 -0.01 ▼ -0.10 8,349 12,000 6,000 9,832,000 77,155,650,000
17/10/2010 8,349 0.00 ▼ -0.04 8,352 12,000 6,000 9,722,000 76,354,650,000
16/10/2010 8,352 0.00 ▼ -0.02 8,354 12,000 6,000 9,622,000 75,654,650,000
15/10/2010 8,354 0.00 ▼ -0.04 8,357 12,000 6,000 9,522,000 74,904,650,000
14/10/2010 8,357 0.00 ▼ -0.05 8,361 12,000 6,000 9,472,000 74,529,650,000
13/10/2010 8,361 0.00 ▼ -0.02 8,363 12,000 6,000 9,442,000 74,300,650,000
12/10/2010 8,363 -0.01 ▼ -0.08 8,370 12,000 6,000 9,342,000 73,550,650,000
11/10/2010 8,370 -0.02 ▼ -0.19 8,386 12,000 6,000 9,172,000 72,290,650,000
10/10/2010 8,386 0.00 ■■ 0.00 8,386 12,000 6,000 8,882,000 70,149,650,000
09/10/2010 8,386 0.00 ▼ -0.02 8,388 12,000 6,000 8,882,000 70,149,650,000
08/10/2010 8,388 0.00 ▼ -0.04 8,391 12,000 6,000 8,782,000 69,399,650,000
07/10/2010 8,391 0.00 ▲ 0.02 8,389 12,000 6,000 8,652,000 68,370,650,000
06/10/2010 8,389 -0.01 ▼ -0.10 8,397 12,000 6,000 8,542,000 67,520,650,000
05/10/2010 8,397 -0.01 ▼ -0.06 8,402 12,000 6,000 8,402,000 66,470,650,000
04/10/2010 8,402 0.00 ■■ 0.00 8,402 12,000 6,000 8,352,000 66,108,650,000
03/10/2010 8,402 0.00 ■■ 0.00 8,402 12,000 6,000 8,352,000 66,108,650,000
02/10/2010 8,402 0.00 ▼ -0.04 8,405 12,000 6,000 8,352,000 66,108,650,000
01/10/2010 8,405 0.00 ▼ -0.04 8,408 12,000 6,000 8,317,000 65,856,650,000
30/09/2010 8,408 -0.01 ▼ -0.06 8,413 12,000 6,000 8,297,000 65,706,650,000
29/09/2010 8,413 0.00 ■■ 0.00 8,413 12,000 6,000 8,257,000 65,406,650,000
28/09/2010 8,413 0.00 ■■ 0.00 8,413 12,000 6,000 8,257,000 65,406,650,000
27/09/2010 8,413 -0.02 ▼ -0.21 8,431 12,000 6,000 8,217,000 65,081,650,000
26/09/2010 8,431 0.00 ■■ 0.00 8,431 12,000 6,000 8,097,000 64,188,650,000
25/09/2010 8,431 0.01 ▲ 0.08 8,424 12,000 6,000 8,097,000 64,188,650,000
24/09/2010 8,424 -0.01 ▼ -0.08 8,431 12,000 6,000 8,147,000 64,488,650,000
23/09/2010 8,431 0.00 ▼ -0.05 8,435 12,000 6,000 8,097,000 64,188,650,000
22/09/2010 8,435 0.00 ▼ -0.04 8,438 12,000 6,000 8,087,000 64,118,650,000
21/09/2010 8,438 0.00 ▼ -0.02 8,440 12,000 6,000 8,077,000 64,048,650,000
20/09/2010 8,440 -0.02 ▼ -0.18 8,455 12,000 6,000 8,062,000 63,939,650,000
19/09/2010 8,455 0.00 ▼ -0.05 8,459 12,000 6,100 8,012,000 63,609,650,000
18/09/2010 8,459 0.00 ■■ 0.00 8,459 12,000 6,100 7,982,000 63,393,650,000
17/09/2010 8,459 0.00 ■■ 0.00 8,459 12,000 6,100 7,982,000 63,393,650,000
16/09/2010 8,459 0.00 ■■ 0.00 8,459 12,000 6,100 7,982,000 63,393,650,000
15/09/2010 8,459 0.00 ■■ 0.00 8,459 12,000 6,100 7,982,000 63,393,650,000
14/09/2010 8,459 0.00 ■■ 0.00 8,459 12,000 6,100 7,982,000 63,393,650,000
13/09/2010 8,459 0.00 ■■ 0.00 8,459 12,000 6,100 7,982,000 63,393,650,000
12/09/2010 8,459 0.00 ▼ -0.04 8,462 12,000 6,100 7,982,000 63,393,650,000
11/09/2010 8,462 0.00 ■■ 0.00 8,462 12,000 6,100 7,952,000 63,180,650,000
10/09/2010 8,462 0.00 ■■ 0.00 8,462 12,000 6,100 7,952,000 63,180,650,000
09/09/2010 8,462 0.00 ▼ -0.05 8,466 12,000 6,100 7,952,000 63,180,650,000
08/09/2010 8,466 0.00 ■■ 0.00 8,466 12,000 6,100 7,942,000 63,110,650,000
07/09/2010 8,466 -0.01 ▼ -0.08 8,473 12,000 6,100 7,942,000 63,110,650,000
06/09/2010 8,473 0.00 ■■ 0.00 8,473 12,000 6,100 7,892,000 62,736,650,000
05/09/2010 8,473 0.00 ■■ 0.00 8,473 12,000 6,100 7,892,000 62,736,650,000
04/09/2010 8,473 0.00 ▼ -0.05 8,477 12,000 6,100 7,892,000 62,736,650,000
03/09/2010 8,477 0.00 ■■ 0.00 8,477 12,000 6,100 7,860,000 62,512,650,000
02/09/2010 8,477 0.00 ■■ 0.00 8,477 12,000 6,100 7,860,000 62,512,650,000
01/09/2010 8,477 0.00 ■■ 0.00 8,477 12,000 6,100 7,860,000 62,512,650,000
31/08/2010 8,477 0.00 ■■ 0.00 8,477 12,000 6,100 7,860,000 62,512,650,000
30/08/2010 8,477 0.00 ■■ 0.00 8,477 12,000 6,100 7,860,000 62,512,650,000
29/08/2010 8,477 0.00 ■■ 0.00 8,477 12,000 6,100 7,860,000 62,512,650,000
28/08/2010 8,477 0.00 ■■ 0.00 8,477 12,000 6,100 7,860,000 62,512,650,000
27/08/2010 8,477 0.00 ▼ -0.04 8,480 12,000 6,100 7,860,000 62,512,650,000
26/08/2010 8,480 0.00 ▼ -0.05 8,484 12,000 6,100 7,850,000 62,437,650,000
25/08/2010 8,484 0.00 ■■ 0.00 8,484 12,000 6,100 7,830,000 62,282,650,000
24/08/2010 8,484 0.00 ■■ 0.00 8,484 12,000 6,100 7,830,000 62,282,650,000
23/08/2010 8,484 0.00 ■■ 0.00 8,484 12,000 6,100 7,830,000 62,282,650,000
22/08/2010 8,484 0.00 ■■ 0.00 8,484 12,000 6,100 7,830,000 62,282,650,000
21/08/2010 8,484 -0.01 ▼ -0.06 8,489 12,000 6,100 7,830,000 62,282,650,000
20/08/2010 8,489 0.00 ■■ 0.00 8,489 12,000 6,100 7,795,000 62,039,400,000
19/08/2010 8,489 0.00 ■■ 0.00 8,489 12,000 6,100 7,795,000 62,039,400,000
18/08/2010 8,489 0.00 ■■ 0.00 8,489 12,000 6,100 7,795,000 62,039,400,000
17/08/2010 8,489 0.00 ■■ 0.00 8,489 12,000 6,100 7,795,000 62,039,400,000
16/08/2010 8,489 0.00 ■■ 0.00 8,489 12,000 6,100 7,795,000 62,039,400,000
15/08/2010 8,489 0.00 ■■ 0.00 8,489 12,000 6,100 7,795,000 62,039,400,000
14/08/2010 8,489 0.00 ■■ 0.00 8,489 12,000 6,100 7,795,000 62,039,400,000
13/08/2010 8,489 0.00 ■■ 0.00 8,489 12,000 6,100 7,795,000 62,039,400,000
12/08/2010 8,489 0.00 ■■ 0.00 8,489 12,000 6,100 7,795,000 62,039,400,000
11/08/2010 8,489 0.00 ■■ 0.00 8,489 12,000 6,100 7,795,000 62,039,400,000
10/08/2010 8,489 0.00 ■■ 0.00 8,489 12,000 6,100 7,795,000 62,039,400,000
09/08/2010 8,489 0.00 ■■ 0.00 8,489 12,000 6,100 7,795,000 62,039,400,000
08/08/2010 8,489 0.00 ■■ 0.00 8,489 12,000 6,100 7,795,000 62,039,400,000
07/08/2010 8,489 0.00 ■■ 0.00 8,489 12,000 6,100 7,795,000 62,039,400,000
06/08/2010 8,489 0.00 ■■ 0.00 8,489 12,000 6,100 7,795,000 62,039,400,000
05/08/2010 8,489 0.01 ▲ 0.06 8,484 12,000 6,100 7,795,000 62,039,400,000
04/08/2010 8,484 0.00 ■■ 0.00 8,484 12,000 6,100 7,785,000 61,939,400,000
03/08/2010 8,484 0.00 ■■ 0.00 8,484 12,000 6,100 7,785,000 61,939,400,000
02/08/2010 8,484 0.00 ■■ 0.00 8,484 12,000 6,100 7,785,000 61,939,400,000
01/08/2010 8,484 0.00 ■■ 0.00 8,484 12,000 6,100 7,785,000 61,939,400,000
31/07/2010 8,484 0.00 ■■ 0.00 8,484 12,000 6,100 7,785,000 61,939,400,000
30/07/2010 8,484 0.00 ▲ 0.05 8,480 12,000 6,100 7,785,000 61,939,400,000
29/07/2010 8,480 0.00 ■■ 0.00 8,480 12,000 6,100 8,085,000 64,039,400,000
28/07/2010 8,480 0.00 ■■ 0.00 8,480 12,000 6,100 8,085,000 64,039,400,000
27/07/2010 8,480 0.00 ▼ -0.01 8,481 12,000 6,100 8,085,000 64,039,400,000
26/07/2010 8,481 -0.01 ▼ -0.06 8,486 12,000 6,100 8,090,000 64,084,400,000
25/07/2010 8,486 0.00 ■■ 0.00 8,486 12,000 6,100 7,790,000 61,984,400,000
24/07/2010 8,486 0.00 ■■ 0.00 8,486 12,000 6,100 7,790,000 61,984,400,000
23/07/2010 8,486 0.00 ▲ 0.02 8,484 12,000 6,100 7,790,000 61,984,400,000
22/07/2010 8,484 0.00 ■■ 0.00 8,484 12,000 6,100 7,785,000 61,939,400,000
21/07/2010 8,484 0.00 ■■ 0.00 8,484 12,000 6,100 7,785,000 61,939,400,000
20/07/2010 8,484 0.00 ■■ 0.00 8,484 12,000 6,100 7,785,000 61,939,400,000
19/07/2010 8,484 0.00 ■■ 0.00 8,484 12,000 6,100 7,785,000 61,939,400,000
18/07/2010 8,484 0.00 ■■ 0.00 8,484 12,000 6,100 7,785,000 61,939,400,000
17/07/2010 8,484 0.00 ▲ 0.01 8,483 12,000 6,100 7,785,000 61,939,400,000
16/07/2010 8,483 0.00 ■■ 0.00 8,483 12,000 6,100 7,885,000 62,749,400,000
15/07/2010 8,483 0.00 ■■ 0.00 8,483 12,000 6,100 7,885,000 62,749,400,000
14/07/2010 8,483 0.00 ■■ 0.00 8,483 12,000 6,100 7,890,000 62,791,900,000
13/07/2010 8,483 0.00 ▼ -0.01 8,484 12,000 6,100 7,890,000 62,791,900,000
12/07/2010 8,484 0.00 ■■ 0.00 8,484 12,000 6,100 7,790,000 61,981,900,000
11/07/2010 8,484 0.00 ■■ 0.00 8,484 12,000 6,100 7,790,000 61,981,900,000
10/07/2010 8,484 0.00 ■■ 0.00 8,484 12,000 6,100 7,790,000 61,981,900,000
09/07/2010 8,484 0.00 ▼ -0.01 8,485 12,000 6,100 7,790,000 61,981,900,000
08/07/2010 8,485 0.00 ■■ 0.00 8,485 12,000 6,100 7,815,000 62,188,900,000
07/07/2010 8,485 0.00 ■■ 0.00 8,485 12,000 6,100 7,815,000 62,188,900,000
06/07/2010 8,485 0.00 ■■ 0.00 8,485 12,000 6,100 7,815,000 62,188,900,000
05/07/2010 8,485 0.00 ■■ 0.00 8,485 12,000 6,100 7,815,000 62,188,900,000
04/07/2010 8,485 0.00 ■■ 0.00 8,485 12,000 6,100 7,780,000 61,898,400,000
03/07/2010 8,485 0.00 ■■ 0.00 8,485 12,000 6,100 7,780,000 61,898,400,000
02/07/2010 8,485 0.00 ■■ 0.00 8,485 12,000 6,100 7,780,000 61,898,400,000
01/07/2010 8,485 0.00 ■■ 0.00 8,485 12,000 6,100 7,780,000 61,898,400,000
30/06/2010 8,485 0.00 ■■ 0.00 8,485 12,000 6,100 7,780,000 61,898,400,000
29/06/2010 8,485 0.00 ■■ 0.00 8,485 12,000 6,100 7,780,000 61,898,400,000
28/06/2010 8,485 0.00 ■■ 0.00 8,485 12,000 6,100 7,780,000 61,898,400,000
27/06/2010 8,485 0.00 ■■ 0.00 8,485 12,000 6,100 7,780,000 61,898,400,000
26/06/2010 8,485 0.00 ■■ 0.00 8,485 12,000 6,100 7,780,000 61,898,400,000
25/06/2010 8,485 0.00 ■■ 0.00 8,485 12,000 6,100 7,780,000 61,898,400,000
24/06/2010 8,485 0.00 ■■ 0.00 8,485 12,000 6,100 7,780,000 61,898,400,000
23/06/2010 8,485 0.00 ■■ 0.00 8,485 12,000 6,100 7,780,000 61,898,400,000
22/06/2010 8,485 0.00 ▼ -0.01 8,486 12,000 6,100 7,780,000 61,898,400,000
21/06/2010 8,486 0.00 ▼ -0.02 8,488 12,000 6,100 7,680,000 61,098,400,000
20/06/2010 8,488 0.00 ■■ 0.00 8,488 12,000 6,100 7,580,000 60,298,400,000
19/06/2010 8,488 0.00 ■■ 0.00 8,488 12,000 6,100 7,580,000 60,298,400,000
18/06/2010 8,488 0.00 ▼ -0.01 8,489 12,000 6,100 7,580,000 60,298,400,000
17/06/2010 8,489 0.00 ■■ 0.00 8,489 12,000 6,100 7,480,000 59,498,400,000
16/06/2010 8,489 0.00 ■■ 0.00 8,489 12,000 6,100 7,480,000 59,498,400,000
15/06/2010 8,489 0.00 ■■ 0.00 8,489 12,000 6,100 7,480,000 59,498,400,000
14/06/2010 8,489 0.00 ■■ 0.00 8,489 12,000 6,100 7,480,000 59,498,400,000
13/06/2010 8,489 0.00 ■■ 0.00 8,489 12,000 6,100 7,480,000 59,498,400,000
12/06/2010 8,489 0.00 ■■ 0.00 8,489 12,000 6,100 7,480,000 59,498,400,000
11/06/2010 8,489 0.00 ■■ 0.00 8,489 12,000 6,100 7,480,000 59,498,400,000
10/06/2010 8,489 0.00 ▼ -0.04 8,492 12,000 6,100 7,480,000 59,498,400,000
09/06/2010 8,492 0.00 ■■ 0.00 8,492 12,000 6,100 7,430,000 59,113,400,000
08/06/2010 8,492 0.00 ▼ -0.02 8,494 12,000 6,100 7,430,000 59,113,400,000
07/06/2010 8,494 0.00 ▲ 0.05 8,490 12,000 6,100 7,380,000 58,728,400,000
06/06/2010 8,490 0.00 ■■ 0.00 8,490 12,000 6,100 7,370,000 58,628,400,000
05/06/2010 8,490 0.00 ■■ 0.00 8,490 12,000 6,100 7,370,000 58,628,400,000
04/06/2010 8,490 0.00 ■■ 0.00 8,490 12,000 6,100 7,370,000 58,628,400,000
03/06/2010 8,490 0.00 ▼ -0.01 8,491 12,000 6,100 7,330,000 58,300,400,000
02/06/2010 8,491 0.00 ▼ -0.01 8,492 12,000 6,100 7,290,000 57,972,400,000
01/06/2010 8,492 0.00 ▼ -0.04 8,495 12,000 6,100 7,250,000 57,644,400,000
31/05/2010 8,495 0.00 ▼ -0.05 8,499 12,000 6,100 7,190,000 57,162,400,000
30/05/2010 8,499 0.00 ■■ 0.00 8,499 12,000 6,100 7,130,000 56,680,400,000
29/05/2010 8,499 0.00 ▲ 0.04 8,496 12,000 6,100 7,130,000 56,680,400,000
28/05/2010 8,496 0.00 ▼ -0.04 8,499 12,000 6,100 7,140,000 56,758,400,000
27/05/2010 8,499 0.00 ▼ -0.02 8,501 12,000 6,100 7,120,000 56,604,400,000
26/05/2010 8,501 0.00 ▼ -0.04 8,504 12,000 6,100 7,020,000 55,834,400,000
25/05/2010 8,504 0.00 ■■ 0.00 8,504 12,000 6,100 6,920,000 55,064,400,000
24/05/2010 8,504 0.00 ▼ -0.05 8,508 12,000 6,100 6,800,000 54,116,400,000
23/05/2010 8,508 0.00 ■■ 0.00 8,508 12,000 6,100 6,770,000 53,882,400,000
22/05/2010 8,508 0.00 ■■ 0.00 8,508 12,000 6,100 6,770,000 53,882,400,000
21/05/2010 8,508 -0.01 ▼ -0.07 8,514 12,000 6,100 6,770,000 53,882,400,000
20/05/2010 8,514 -0.01 ▼ -0.09 8,522 12,000 6,100 6,720,000 53,488,400,000
19/05/2010 8,522 0.00 ▼ -0.05 8,526 12,000 6,100 6,570,000 52,296,400,000
18/05/2010 8,526 0.00 ■■ 0.00 8,526 12,000 6,100 6,460,000 51,410,400,000
17/05/2010 8,526 0.00 ▼ -0.02 8,528 12,000 6,100 6,460,000 51,410,400,000
16/05/2010 8,528 0.00 ■■ 0.00 8,528 12,000 6,100 6,400,000 50,920,400,000
15/05/2010 8,528 0.00 ▲ 0.02 8,526 12,000 6,100 6,400,000 50,920,400,000
14/05/2010 8,526 -0.01 ▼ -0.08 8,533 12,000 6,100 6,420,000 51,076,400,000
13/05/2010 8,533 -0.01 ▼ -0.14 8,545 12,000 6,100 6,360,000 50,608,400,000
12/05/2010 8,545 -0.01 ▼ -0.09 8,553 12,000 6,100 6,270,000 49,907,400,000
11/05/2010 8,553 0.00 ■■ 0.00 8,553 12,000 6,100 6,220,000 49,518,400,000
10/05/2010 8,553 0.00 ■■ 0.00 8,553 12,000 6,100 6,220,000 49,518,400,000
09/05/2010 8,553 0.00 ■■ 0.00 8,553 12,000 6,100 6,050,000 48,158,400,000
08/05/2010 8,553 -0.01 ▼ -0.07 8,559 12,000 6,100 6,050,000 48,158,400,000
07/05/2010 8,559 0.01 ▲ 0.07 8,553 12,000 6,100 6,020,000 47,924,400,000
06/05/2010 8,553 0.00 ■■ 0.00 8,553 12,000 6,100 6,020,000 47,898,400,000
05/05/2010 8,553 0.00 ▼ -0.02 8,555 12,000 6,100 5,940,000 47,280,400,000
04/05/2010 8,555 -0.01 ▼ -0.11 8,564 12,000 6,100 5,930,000 47,202,400,000
03/05/2010 8,564 0.00 ■■ 0.00 8,564 12,000 6,100 5,880,000 46,820,400,000
02/05/2010 8,564 -0.01 ▼ -0.07 8,570 12,000 6,100 5,880,000 46,820,400,000
01/05/2010 8,570 0.00 ■■ 0.00 8,570 12,000 6,100 5,780,000 46,120,400,000
30/04/2010 8,570 0.00 ▲ 0.05 8,566 12,000 6,100 5,780,000 46,120,400,000
29/04/2010 8,566 0.00 ■■ 0.00 8,566 12,000 6,100 5,800,000 46,272,400,000
28/04/2010 8,566 0.00 ■■ 0.00 8,566 12,000 6,100 5,810,000 46,348,400,000
27/04/2010 8,566 -0.02 ▼ -0.20 8,583 12,000 6,100 5,810,000 46,348,400,000
26/04/2010 8,583 0.00 ▼ -0.05 8,587 12,000 6,100 5,640,000 45,056,400,000
25/04/2010 8,587 0.01 ▲ 0.07 8,581 12,000 6,100 5,540,000 44,296,400,000
24/04/2010 8,581 0.02 ▲ 0.19 8,565 12,000 6,100 5,550,000 44,366,400,000
23/04/2010 8,565 0.01 ▲ 0.13 8,554 12,000 6,000 5,580,000 44,556,400,000
22/04/2010 8,554 -0.01 ▼ -0.09 8,562 12,000 6,000 5,600,000 44,666,400,000
21/04/2010 8,562 -0.03 ▼ -0.30 8,588 12,000 6,000 5,580,000 44,536,400,000
20/04/2010 8,588 0.00 ▼ -0.03 8,591 12,000 6,000 5,430,000 43,546,400,000
19/04/2010 8,591 -0.01 ▼ -0.10 8,600 12,000 6,100 5,360,000 43,098,400,000
18/04/2010 8,600 -0.02 ▼ -0.17 8,615 12,000 6,100 5,320,000 42,802,400,000
17/04/2010 8,615 -0.02 ▼ -0.25 8,637 12,000 6,100 5,200,000 42,020,400,000
16/04/2010 8,637 -0.02 ▼ -0.18 8,653 12,000 6,100 5,140,000 41,628,400,000
15/04/2010 8,653 0.01 ▲ 0.08 8,646 12,000 6,100 5,020,000 40,850,400,000
14/04/2010 8,646 -0.03 ▼ -0.35 8,676 12,000 6,100 4,960,000 40,462,400,000
13/04/2010 8,676 -0.04 ▼ -0.41 8,712 12,000 6,100 4,900,000 40,068,400,000
12/04/2010 8,712 -0.01 ▼ -0.09 8,720 12,000 6,100 4,760,000 39,116,000,000
11/04/2010 8,720 0.01 ▲ 0.10 8,711 12,000 6,100 4,760,000 39,116,000,000
10/04/2010 8,711 0.00 ■■ 0.00 8,711 12,000 6,100 4,780,000 39,246,000,000
09/04/2010 8,711 -0.02 ▼ -0.19 8,728 12,000 6,100 4,780,000 39,246,000,000
08/04/2010 8,728 -0.02 ▼ -0.19 8,745 12,000 6,100 4,750,000 39,051,000,000
07/04/2010 8,745 0.01 ▲ 0.15 8,732 12,000 6,100 4,630,000 38,271,000,000
06/04/2010 8,732 -0.03 ▼ -0.29 8,757 12,000 6,100 4,640,000 38,301,000,000
05/04/2010 8,757 -0.01 ▼ -0.15 8,770 12,000 6,100 4,590,000 37,973,000,000
04/04/2010 8,770 0.00 ■■ 0.00 8,770 12,000 6,100 4,460,000 37,093,000,000
03/04/2010 8,770 -0.01 ▼ -0.10 8,779 12,000 6,100 4,380,000 36,575,000,000
02/04/2010 8,779 -0.01 ▼ -0.10 8,788 12,000 6,100 4,370,000 36,511,000,000
01/04/2010 8,788 -0.01 ▼ -0.09 8,796 12,000 6,100 4,360,000 36,444,000,000
31/03/2010 8,796 -0.01 ▼ -0.06 8,801 12,000 6,100 4,350,000 36,377,000,000
30/03/2010 8,801 0.01 ▲ 0.06 8,796 12,000 6,100 4,330,000 36,213,000,000
29/03/2010 8,796 0.00 ▲ 0.05 8,792 12,000 6,100 4,320,000 36,114,000,000
28/03/2010 8,792 0.00 ■■ 0.00 8,792 12,000 6,100 4,310,000 36,014,000,000
27/03/2010 8,792 0.00 ■■ 0.00 8,792 12,000 6,100 4,310,000 36,016,000,000
26/03/2010 8,792 -0.02 ▼ -0.19 8,809 12,000 6,100 4,310,000 36,016,000,000
25/03/2010 8,809 -0.02 ▼ -0.20 8,827 12,000 6,100 4,290,000 35,883,000,000
24/03/2010 8,827 -0.02 ▼ -0.21 8,846 12,000 6,100 4,260,000 35,686,000,000
23/03/2010 8,846 -0.02 ▼ -0.23 8,866 12,000 6,100 4,240,000 35,555,000,000
22/03/2010 8,866 0.01 ▲ 0.11 8,856 12,000 6,100 4,210,000 35,360,000,000
21/03/2010 8,856 -0.01 ▼ -0.06 8,861 12,000 6,100 4,110,000 34,640,000,000
20/03/2010 8,861 -0.02 ▼ -0.23 8,881 12,000 6,100 4,000,000 33,888,000,000
19/03/2010 8,881 0.00 ▼ -0.01 8,882 12,000 6,100 3,840,000 32,776,000,000
18/03/2010 8,882 0.00 ▼ -0.01 8,883 12,000 6,100 3,720,000 31,926,000,000
17/03/2010 8,883 -0.03 ▼ -0.36 8,915 12,000 6,100 3,680,000 31,597,000,000
16/03/2010 8,915 -0.02 ▼ -0.20 8,933 12,000 6,100 3,620,000 31,207,000,000
15/03/2010 8,933 0.02 ▲ 0.17 8,918 12,000 6,100 3,540,000 30,580,000,000
14/03/2010 8,918 -0.02 ▼ -0.19 8,935 12,000 6,100 3,540,000 30,548,000,000
13/03/2010 8,935 0.01 ▲ 0.12 8,924 12,000 6,100 3,410,000 29,666,000,000
12/03/2010 8,924 0.01 ▲ 0.07 8,918 12,000 6,100 3,400,000 29,530,000,000
11/03/2010 8,918 -0.04 ▼ -0.48 8,961 12,000 6,100 3,390,000 29,426,000,000
10/03/2010 8,961 0.00 ▲ 0.03 8,958 12,000 6,100 3,200,000 28,085,000,000
09/03/2010 8,958 -0.03 ▼ -0.36 8,990 12,000 6,100 3,150,000 27,653,000,000
08/03/2010 8,990 -0.07 ▼ -0.78 9,061 12,000 6,100 3,100,000 27,292,000,000
07/03/2010 9,061 0.02 ▲ 0.22 9,041 12,000 6,100 2,990,000 26,511,000,000
06/03/2010 9,041 0.01 ▲ 0.06 9,036 12,000 6,100 3,000,000 26,537,000,000
05/03/2010 9,036 0.02 ▲ 0.22 9,016 12,000 6,100 2,990,000 26,437,000,000
04/03/2010 9,016 -0.06 ▼ -0.62 9,072 12,000 6,100 3,000,000 26,461,000,000
03/03/2010 9,072 0.04 ▲ 0.45 9,031 12,000 6,100 2,930,000 25,987,000,000
02/03/2010 9,031 -0.01 ▼ -0.14 9,044 12,000 6,100 2,940,000 25,978,000,000
01/03/2010 9,044 -0.05 ▼ -0.51 9,090 12,000 6,100 2,910,000 25,764,000,000
28/02/2010 9,090 0.00 ■■ 0.00 9,090 12,000 6,500 2,840,000 25,286,000,000
27/02/2010 9,090 0.01 ▲ 0.06 9,085 12,000 6,500 2,850,000 25,353,000,000
26/02/2010 9,085 0.00 ▼ -0.04 9,089 12,000 6,500 2,820,000 25,119,000,000
25/02/2010 9,089 -0.05 ▼ -0.59 9,143 12,000 6,500 2,770,000 24,722,000,000
24/02/2010 9,143 -0.07 ▼ -0.76 9,213 12,000 6,500 2,710,000 24,289,000,000
23/02/2010 9,213 -0.03 ▼ -0.27 9,238 12,000 6,500 2,620,000 23,626,000,000
22/02/2010 9,238 0.01 ▲ 0.05 9,233 12,000 6,500 2,570,000 23,231,000,000
21/02/2010 9,233 0.00 ■■ 0.00 9,233 12,000 6,500 2,560,000 23,131,000,000
20/02/2010 9,233 0.00 ■■ 0.00 9,233 12,000 6,500 2,560,000 23,131,000,000
19/02/2010 9,233 0.00 ■■ 0.00 9,233 12,000 6,500 2,560,000 23,131,000,000
18/02/2010 9,233 0.00 ■■ 0.00 9,233 12,000 6,500 2,560,000 23,131,000,000
17/02/2010 9,233 0.00 ■■ 0.00 9,233 12,000 6,500 2,560,000 23,131,000,000
16/02/2010 9,233 0.02 ▲ 0.18 9,216 12,000 6,500 2,560,000 23,131,000,000
15/02/2010 9,216 0.02 ▲ 0.18 9,199 12,000 6,500 2,580,000 23,265,000,000
14/02/2010 9,199 0.00 ■■ 0.00 9,199 12,000 6,500 2,600,000 23,395,000,000
13/02/2010 9,199 0.00 ■■ 0.00 9,199 12,000 6,500 2,600,000 23,395,000,000
12/02/2010 9,199 0.01 ▲ 0.09 9,191 12,000 6,500 2,600,000 23,395,000,000
11/02/2010 9,191 0.03 ▲ 0.36 9,158 12,000 6,500 2,620,000 23,555,000,000
10/02/2010 9,158 -0.01 ▼ -0.05 9,163 12,000 6,500 2,610,000 23,385,000,000
09/02/2010 9,163 -0.01 ▼ -0.10 9,172 12,000 6,500 2,570,000 23,051,000,000
08/02/2010 9,172 0.00 ▲ 0.03 9,169 12,000 6,500 2,500,000 22,461,000,000
07/02/2010 9,169 0.00 ▲ 0.04 9,165 12,000 6,500 2,510,000 22,553,000,000
06/02/2010 9,165 -0.01 ▼ -0.13 9,177 12,000 7,500 2,530,000 22,725,000,000
05/02/2010 9,177 0.01 ▲ 0.07 9,171 12,000 7,500 2,510,000 22,575,000,000
04/02/2010 9,171 0.01 ▲ 0.05 9,166 12,000 7,500 2,500,000 22,475,000,000
03/02/2010 9,166 -0.02 ▼ -0.17 9,182 12,000 7,500 2,520,000 22,643,000,000
02/02/2010 9,182 0.01 ▲ 0.07 9,176 12,000 7,500 2,480,000 22,317,000,000
01/02/2010 9,176 -0.01 ▼ -0.08 9,183 12,000 7,500 2,470,000 22,208,000,000
31/01/2010 9,183 -0.01 ▼ -0.10 9,192 12,000 7,500 2,380,000 21,416,000,000
30/01/2010 9,192 0.00 ▲ 0.01 9,191 12,000 7,500 2,260,000 20,374,000,000
29/01/2010 9,191 -0.04 ▼ -0.40 9,228 12,000 7,500 2,250,000 20,301,000,000
28/01/2010 9,228 0.00 ■■ 0.00 9,228 12,000 8,000 2,150,000 19,468,000,000
27/01/2010 9,228 -0.01 ▼ -0.12 9,239 12,000 8,000 2,120,000 19,198,000,000
26/01/2010 9,239 0.00 ▲ 0.03 9,236 12,000 8,000 2,060,000 18,662,000,000
25/01/2010 9,236 0.00 ▲ 0.01 9,235 12,000 8,000 1,930,000 17,507,000,000
24/01/2010 9,235 0.02 ▲ 0.18 9,218 12,000 8,000 1,870,000 16,956,000,000
23/01/2010 9,218 0.02 ▲ 0.17 9,202 12,000 8,000 1,880,000 17,020,000,000
22/01/2010 9,202 -0.01 ▼ -0.15 9,216 12,000 8,000 1,840,000 16,635,000,000
21/01/2010 9,216 -0.01 ▼ -0.08 9,223 12,000 8,000 1,800,000 16,295,000,000
20/01/2010 9,223 -0.01 ▼ -0.14 9,236 12,000 8,000 1,760,000 15,927,000,000
19/01/2010 9,236 0.00 ▲ 0.02 9,234 12,000 8,000 1,670,000 15,157,000,000
18/01/2010 9,234 0.02 ▲ 0.23 9,213 12,000 8,000 1,660,000 15,056,000,000
17/01/2010 9,213 0.00 ▲ 0.02 9,211 12,000 8,000 1,680,000 15,205,000,000
16/01/2010 9,211 0.00 ▲ 0.01 9,210 12,000 8,000 1,620,000 14,665,000,000
15/01/2010 9,210 0.02 ▲ 0.17 9,194 12,000 8,000 1,610,000 14,565,000,000
14/01/2010 9,194 -0.02 ▼ -0.23 9,215 12,000 8,000 1,640,000 14,821,000,000
13/01/2010 9,215 -0.01 ▼ -0.05 9,220 12,000 8,000 1,590,000 14,388,000,000
12/01/2010 9,220 -0.02 ▼ -0.18 9,237 12,000 8,000 1,520,000 13,760,000,000
11/01/2010 9,237 -0.02 ▼ -0.24 9,259 12,000 8,000 1,540,000 13,928,000,000
10/01/2010 9,259 0.03 ▲ 0.29 9,232 12,000 8,000 1,420,000 12,855,000,000
09/01/2010 9,232 0.00 ▼ -0.04 9,236 12,000 8,000 1,370,000 12,382,000,000
08/01/2010 9,236 0.01 ▲ 0.11 9,226 12,000 8,000 1,250,000 11,299,000,000
07/01/2010 9,226 0.00 ▲ 0.02 9,224 12,000 8,000 1,080,000 9,772,000,000
06/01/2010 9,224 -0.02 ▼ -0.25 9,247 12,000 8,000 980,000 8,905,000,000
05/01/2010 9,247 0.01 ▲ 0.09 9,239 12,000 8,000 920,000 8,380,000,000
04/01/2010 9,239 0.03 ▲ 0.33 9,209 12,000 8,000 890,000 8,100,000,000
03/01/2010 9,209 -0.02 ▼ -0.16 9,224 12,000 8,000 880,000 7,991,000,000
02/01/2010 9,224 0.01 ▲ 0.14 9,211 12,000 8,000 780,000 7,097,000,000
01/01/2010 9,211 0.04 ▲ 0.38 9,176 12,000 8,000 760,000 6,906,000,000
31/12/2009 9,176 -0.03 ▼ -0.33 9,206 12,000 8,000 800,000 7,236,000,000
30/12/2009 9,206 -0.04 ▼ -0.46 9,249 12,000 8,000 760,000 6,896,000,000
29/12/2009 9,249 -0.04 ▼ -0.38 9,284 12,000 8,000 690,000 6,291,000,000
28/12/2009 9,284 -0.03 ▼ -0.28 9,310 12,000 8,000 620,000 5,705,000,000
27/12/2009 9,310 0.01 ▲ 0.09 9,302 12,000 8,000 490,000 4,534,000,000
26/12/2009 9,302 -0.01 ▼ -0.12 9,313 12,000 8,000 590,000 5,434,000,000
25/12/2009 9,313 -0.01 ▼ -0.09 9,321 12,000 8,000 490,000 4,535,000,000
24/12/2009 9,321 0.00 ▼ -0.02 9,323 12,000 8,000 480,000 4,445,000,000
23/12/2009 9,323 -0.01 ▼ -0.06 9,329 12,000 8,000 480,000 4,446,000,000
22/12/2009 9,329 -0.02 ▼ -0.24 9,351 12,000 8,000 470,000 4,355,000,000
21/12/2009 9,351 -0.02 ▼ -0.20 9,370 12,000 8,000 440,000 4,083,000,000
20/12/2009 9,370 0.01 ▲ 0.12 9,359 12,000 8,000 330,000 3,092,000,000
19/12/2009 9,359 0.00 ■■ 0.00 9,359 12,000 8,000 340,000 3,182,000,000
18/12/2009 9,359 0.02 ▲ 0.18 9,342 12,000 8,000 340,000 3,182,000,000
17/12/2009 9,342 0.03 ▲ 0.30 9,314 12,000 8,000 360,000 3,363,000,000
16/12/2009 9,314 0.00 ■■ 0.00 9,314 12,000 8,000 360,000 3,353,000,000
15/12/2009 9,314 -0.01 ▼ -0.10 9,323 12,000 8,000 360,000 3,353,000,000
14/12/2009 9,323 -0.01 ▼ -0.10 9,332 12,000 8,000 350,000 3,263,000,000
13/12/2009 9,332 0.00 ■■ 0.00 9,332 12,000 8,000 340,000 3,173,000,000
12/12/2009 9,332 0.00 ■■ 0.00 9,332 12,000 8,000 340,000 3,173,000,000
11/12/2009 9,332 0.00 ■■ 0.00 9,332 12,000 8,000 340,000 3,173,000,000
10/12/2009 9,332 0.00 ▲ 0.03 9,329 12,000 8,000 340,000 3,173,000,000
09/12/2009 9,329 -0.01 ▼ -0.11 9,339 12,000 8,000 340,000 3,172,000,000
08/12/2009 9,339 -0.02 ▼ -0.24 9,361 12,000 8,000 330,000 3,082,000,000
07/12/2009 9,361 0.00 ■■ 0.00 9,361 12,000 8,000 310,000 2,902,000,000
06/12/2009 9,361 0.00 ■■ 0.00 9,361 12,000 8,000 310,000 2,902,000,000
05/12/2009 9,361 0.00 ■■ 0.00 9,361 12,000 8,000 310,000 2,902,000,000
04/12/2009 9,361 -0.01 ▼ -0.13 9,373 12,000 8,000 310,000 2,902,000,000
03/12/2009 9,373 -0.01 ▼ -0.14 9,386 12,000 8,000 300,000 2,812,000,000
02/12/2009 9,386 0.00 ■■ 0.00 9,386 12,000 8,000 290,000 2,722,000,000
01/12/2009 9,386 -0.03 ▼ -0.31 9,415 12,000 8,000 290,000 2,722,000,000
30/11/2009 9,415 0.00 ▼ -0.03 9,418 12,000 8,000 270,000 2,542,000,000
29/11/2009 9,418 0.00 ■■ 0.00 9,418 12,000 8,000 280,000 2,637,000,000
28/11/2009 9,418 0.00 ▼ -0.01 9,419 12,000 8,000 280,000 2,637,000,000
27/11/2009 9,419 0.00 ▲ 0.04 9,415 12,000 8,000 270,000 2,543,000,000
26/11/2009 9,415 -0.01 ▼ -0.10 9,424 12,000 8,000 260,000 2,448,000,000
25/11/2009 9,424 0.00 ▲ 0.03 9,421 12,000 8,000 250,000 2,356,000,000
24/11/2009 9,421 -0.05 ▼ -0.57 9,475 12,000 8,000 240,000 2,261,000,000
23/11/2009 9,475 0.00 ■■ 0.00 9,475 12,000 8,000 420,000 4,074,000,000
22/11/2009 9,475 0.00 ■■ 0.00 9,475 12,000 8,000 420,000 4,074,000,000
21/11/2009 9,475 0.00 ■■ 0.00 9,475 12,000 8,000 420,000 4,074,000,000
20/11/2009 9,475 0.00 ■■ 0.00 9,475 12,000 8,000 420,000 4,074,000,000
19/11/2009 9,475 0.00 ■■ 0.00 9,475 12,000 8,000 420,000 4,074,000,000
18/11/2009 9,475 0.00 ■■ 0.00 9,475 12,000 8,000 420,000 4,074,000,000
17/11/2009 9,475 0.00 ■■ 0.00 9,475 12,000 8,000 420,000 4,074,000,000
16/11/2009 9,475 0.00 ■■ 0.00 9,475 12,000 8,000 420,000 4,074,000,000
15/11/2009 9,475 0.00 ■■ 0.00 9,475 12,000 8,000 420,000 4,074,000,000
14/11/2009 9,475 0.00 ■■ 0.00 9,475 12,000 8,000 420,000 4,074,000,000
13/11/2009 9,475 -0.02 ▼ -0.17 9,491 12,000 8,000 420,000 4,074,000,000
12/11/2009 9,491 0.00 ■■ 0.00 9,491 12,000 8,000 400,000 3,888,000,000
11/11/2009 9,491 0.00 ■■ 0.00 9,491 12,000 8,000 400,000 3,888,000,000
10/11/2009 9,491 -0.01 ▼ -0.15 9,505 12,000 8,000 400,000 3,888,000,000
09/11/2009 9,505 0.05 ▲ 0.55 9,453 12,000 8,000 390,000 3,796,000,000
08/11/2009 9,453 0.00 ■■ 0.00 9,453 12,000 8,000 190,000 1,796,000,000
07/11/2009 9,453 0.00 ■■ 0.00 9,453 12,000 8,000 190,000 1,796,000,000
06/11/2009 9,453 0.00 ■■ 0.00 9,453 12,000 8,000 190,000 1,796,000,000
05/11/2009 9,453 -0.01 ▼ -0.15 9,467 12,000 8,000 190,000 1,796,000,000
04/11/2009 9,467 0.00 ■■ 0.00 9,467 12,000 8,000 180,000 1,704,000,000
03/11/2009 9,467 0.00 ■■ 0.00 9,467 12,000 8,000 180,000 1,704,000,000
02/11/2009 9,467 0.00 ■■ 0.00 9,467 12,000 8,000 180,000 1,704,000,000
01/11/2009 9,467 0.00 ■■ 0.00 9,467 12,000 8,000 180,000 1,704,000,000
31/10/2009 9,467 0.00 ■■ 0.00 9,467 12,000 8,000 180,000 1,704,000,000
30/10/2009 9,467 -0.03 ▼ -0.28 9,494 12,000 8,000 180,000 1,704,000,000
29/10/2009 9,494 0.00 ■■ 0.00 9,494 12,000 8,000 160,000 1,519,000,000
28/10/2009 9,494 0.00 ■■ 0.00 9,494 12,000 8,000 160,000 1,519,000,000
27/10/2009 9,494 0.03 ▲ 0.31 9,465 12,000 8,000 160,000 1,519,000,000
26/10/2009 9,465 0.00 ■■ 0.00 9,465 12,000 8,000 180,000 1,699,000,000
25/10/2009 9,465 -0.01 ▼ -0.11 9,475 12,000 8,000 180,000 1,699,000,000
24/10/2009 9,475 0.00 ■■ 0.00 9,475 12,000 8,000 170,000 1,606,000,000
23/10/2009 9,475 -0.02 ▼ -0.19 9,493 12,000 8,000 170,000 1,606,000,000
22/10/2009 9,493 0.00 ■■ 0.00 9,493 12,000 8,000 160,000 1,514,000,000
21/10/2009 9,493 -0.07 ▼ -0.68 9,558 12,000 8,000 150,000 1,419,000,000
20/10/2009 9,558 0.00 ■■ 0.00 9,558 12,000 8,000 120,000 1,147,000,000
19/10/2009 9,558 0.00 ■■ 0.00 9,558 12,000 8,000 120,000 1,147,000,000
18/10/2009 9,558 0.05 ▲ 0.53 9,508 12,000 8,000 120,000 1,147,000,000
17/10/2009 9,508 0.00 ■■ 0.00 9,508 12,000 8,000 170,000 1,592,000,000
16/10/2009 9,508 0.00 ■■ 0.00 9,508 12,000 8,000 170,000 1,592,000,000
15/10/2009 9,508 -0.02 ▼ -0.18 9,525 12,000 8,000 170,000 1,592,000,000
14/10/2009 9,525 0.13 ▲ 1.42 9,392 12,000 8,000 160,000 1,499,000,000
13/10/2009 9,392 -0.02 ▼ -0.17 9,408 12,000 7,800 260,000 2,279,000,000
12/10/2009 9,408 -0.04 ▼ -0.44 9,450 12,000 7,800 260,000 2,281,000,000
11/10/2009 9,450 -0.04 ▼ -0.43 9,491 12,000 7,800 210,000 1,836,000,000
10/10/2009 9,491 -0.08 ▼ -0.83 9,570 12,000 7,800 200,000 1,746,000,000
09/10/2009 9,570 0.74 ▲ 8.34 8,833 12,000 7,800 190,000 1,659,000,000
08/10/2009 8,833 -0.07 ▼ -0.75 8,900 12,000 7,700 990,000 7,989,000,000
07/10/2009 8,900 0.00 ■■ 0.00 8,900 12,000 7,700 890,000 7,219,000,000
06/10/2009 8,900 -0.09 ▼ -0.98 8,988 12,000 7,700 800,000 6,499,000,000
05/10/2009 8,988 0.02 ▲ 0.22 8,968 12,000 7,700 710,000 5,749,000,000
04/10/2009 8,968 0.00 ■■ 0.00 8,968 12,000 7,500 670,000 5,441,500,000
03/10/2009 8,968 0.00 ■■ 0.00 8,968 12,000 7,500 670,000 5,441,500,000
02/10/2009 8,968 0.01 ▲ 0.06 8,963 12,000 7,500 670,000 5,441,500,000
01/10/2009 8,963 -0.52 ▼ -5.46 9,481 12,000 7,500 650,000 5,261,500,000
30/09/2009 9,481 -0.30 ▼ -3.03 9,777 12,500 7,500 450,000 3,736,500,000
29/09/2009 9,777 -0.77 ▼ -7.33 10,550 12,500 7,500 250,000 2,166,500,000
28/09/2009 10,550 -0.36 ▼ -3.34 10,914 12,500 8,000 80,000 844,000,000
27/09/2009 10,914 0.00 ■■ 0.00 10,914 12,500 10,000 70,000 764,000,000
26/09/2009 10,914 0.00 ■■ 0.00 10,914 12,500 10,000 70,000 764,000,000
25/09/2009 10,914 0.26 ▲ 2.48 10,650 12,500 10,000 70,000 764,000,000
24/09/2009 10,650 0.00 ■■ 0.00 10,650 12,000 10,000 60,000 639,000,000
23/09/2009 10,650 0.00 ■■ 0.00 10,650 12,000 10,000 60,000 639,000,000
22/09/2009 10,650 0.00 ■■ 0.00 10,650 12,000 10,000 60,000 639,000,000
21/09/2009 10,650 0.27 ▲ 2.60 10,380 12,000 10,000 60,000 639,000,000
20/09/2009 10,380 0.00 ■■ 0.00 10,380 10,600 10,000 50,000 519,000,000
19/09/2009 10,380 0.00 ■■ 0.00 10,380 10,600 10,000 50,000 519,000,000
18/09/2009 10,380 0.00 ■■ 0.00 10,380 10,600 10,000 50,000 519,000,000
17/09/2009 10,380 -0.10 ▼ -0.91 10,475 10,600 10,000 50,000 519,000,000
16/09/2009 10,475 0.00 ■■ 0.00 10,475 10,600 10,300 40,000 419,000,000
15/09/2009 10,475 0.00 ■■ 0.00 10,475 10,600 10,300 40,000 419,000,000
14/09/2009 10,475 0.00 ■■ 0.00 10,475 10,600 10,300 40,000 419,000,000
13/09/2009 10,475 0.00 ■■ 0.00 10,475 10,600 10,300 40,000 419,000,000
12/09/2009 10,475 0.00 ■■ 0.00 10,475 10,600 10,300 40,000 419,000,000
11/09/2009 10,475 0.00 ■■ 0.00 10,475 10,600 10,300 40,000 419,000,000
10/09/2009 10,475 0.00 ■■ 0.00 10,475 10,600 10,300 40,000 419,000,000
09/09/2009 10,475 0.01 ▲ 0.08 10,467 10,600 10,300 40,000 419,000,000
08/09/2009 10,467 0.00 ■■ 0.00 10,467 10,600 10,300 30,000 314,000,000
07/09/2009 10,467 0.00 ■■ 0.00 10,467 10,600 10,300 30,000 314,000,000
06/09/2009 10,467 0.00 ■■ 0.00 10,467 10,600 10,300 30,000 314,000,000
05/09/2009 10,467 0.00 ■■ 0.00 10,467 10,600 10,300 30,000 314,000,000
04/09/2009 10,467 0.00 ■■ 0.00 10,467 10,600 10,300 30,000 314,000,000
03/09/2009 10,467 0.00 ■■ 0.00 10,467 10,600 10,300 30,000 314,000,000
02/09/2009 10,467 0.00 ■■ 0.00 10,467 10,600 10,300 30,000 314,000,000
01/09/2009 10,467 0.00 ■■ 0.00 10,467 10,600 10,300 30,000 314,000,000
31/08/2009 10,467 0.00 ■■ 0.00 10,467 10,600 10,300 30,000 314,000,000
30/08/2009 10,467 0.00 ■■ 0.00 10,467 10,600 10,300 30,000 314,000,000
29/08/2009 10,467 0.00 ■■ 0.00 10,467 10,600 10,300 30,000 314,000,000
28/08/2009 10,467 0.07 ▲ 0.64 10,400 10,600 10,300 30,000 314,000,000
27/08/2009 10,400 0.10 ▲ 0.97 10,300 10,500 10,300 20,000 208,000,000
26/08/2009 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 10,000 103,000,000
25/08/2009 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 10,000 103,000,000
24/08/2009 10,300 -0.05 ▼ -0.48 10,350 10,300 10,300 10,000 103,000,000
23/08/2009 10,350 0.00 ■■ 0.00 10,350 10,400 10,300 20,000 207,000,000
22/08/2009 10,350 0.00 ■■ 0.00 10,350 10,400 10,300 20,000 207,000,000
21/08/2009 10,350 -0.05 ▼ -0.48 10,400 10,400 10,300 20,000 207,000,000
20/08/2009 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 10,000 104,000,000
19/08/2009 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 10,000 104,000,000
18/08/2009 10,400 -0.10 ▼ -0.95 10,500 10,400 10,400 10,000 104,000,000
11/08/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 17,000 178,500,000
10/08/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 17,000 178,500,000
09/08/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 17,000 178,500,000
08/08/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 17,000 178,500,000
07/08/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 17,000 178,500,000
06/08/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 17,000 178,500,000
05/08/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 17,000 178,500,000
04/08/2009 10,500 1.70 ▲ 19.32 8,800 10,500 10,500 17,000 178,500,000
25/07/2009 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 10,000 88,000,000
24/07/2009 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 10,000 88,000,000
23/07/2009 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 10,000 88,000,000
22/07/2009 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 10,000 88,000,000
21/07/2009 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 10,000 88,000,000
20/07/2009 8,800 0.00 ■■ 0.00 0 8,800 8,800 10,000 88,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp