Lịch sử giao dịch KISIMEX - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thủy sản Kiên Giang
Mã CK: KISIMEX 11 ■■ 0 (0%) (cập nhật 10:49 27/12/2017)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: Đang cập nhật

KISIMEX » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	8,000	88,000,000
26/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	8,000	88,000,000
25/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	8,000	88,000,000
24/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	8,000	88,000,000
23/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	8,000	88,000,000
22/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	8,000	88,000,000
21/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	8,000	88,000,000
20/12/2017	11,000	-14.00 ▼	-56.00	25,000	11,000	11,000	8,000	88,000,000
22/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
21/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
20/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
19/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
18/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
17/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
16/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
15/02/2017	25,000	20.00 ▲	400.00	5,000	25,000	25,000	20,000	500,000,000
02/10/2014	5,000	-6.23 ▼	-55.48	11,231	5,000	5,000	50,000	250,000,000
26/07/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
25/07/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
24/07/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
23/07/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
22/07/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
21/07/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
20/07/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
19/07/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
18/07/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
17/07/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
16/07/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
15/07/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
14/07/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
13/07/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
12/07/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
11/07/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
10/07/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
09/07/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
08/07/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
07/07/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
06/07/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
05/07/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
04/07/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
03/07/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
02/07/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
01/07/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
30/06/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
29/06/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
28/06/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
27/06/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
26/06/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
25/06/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
24/06/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
23/06/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
22/06/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
21/06/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
20/06/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
19/06/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
18/06/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
17/06/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
16/06/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
15/06/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
14/06/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
13/06/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
12/06/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
11/06/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
10/06/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
09/06/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
08/06/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
07/06/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
06/06/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
05/06/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
04/06/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
03/06/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
02/06/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
01/06/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
31/05/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
30/05/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
29/05/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
28/05/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
27/05/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
26/05/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
25/05/2012	11,231	0.00 ■■	0.00	11,231	12,000	10,000	52,000	584,000,000
24/05/2012	11,231	0.02 ▲	0.15	11,214	12,000	10,000	52,000	584,000,000
23/05/2012	11,214	0.00 ■■	0.00	11,214	12,000	10,000	152,000	1,684,000,000
22/05/2012	11,214	0.00 ■■	0.00	11,214	12,000	10,000	152,000	1,684,000,000
21/05/2012	11,214	-0.09 ▼	-0.83	11,308	12,000	10,000	152,000	1,684,000,000
20/05/2012	11,308	0.00 ■■	0.00	11,308	12,000	10,000	148,000	1,644,000,000
19/05/2012	11,308	0.00 ■■	0.00	11,308	12,000	10,000	148,000	1,644,000,000
18/05/2012	11,308	0.00 ■■	0.00	11,308	12,000	10,000	148,000	1,644,000,000
17/05/2012	11,308	0.06 ▲	0.52	11,250	12,000	10,000	148,000	1,644,000,000
16/05/2012	11,250	-0.02 ▼	-0.15	11,267	12,000	10,000	448,000	4,944,000,000
15/05/2012	11,267	0.00 ■■	0.00	11,267	12,000	10,000	348,000	3,844,000,000
14/05/2012	11,267	0.00 ■■	0.00	11,267	12,000	10,000	348,000	3,844,000,000
13/05/2012	11,267	0.00 ■■	0.00	11,267	12,000	10,000	348,000	3,844,000,000
12/05/2012	11,267	0.00 ■■	0.00	11,267	12,000	10,000	348,000	3,844,000,000
11/05/2012	11,267	0.00 ■■	0.00	11,267	12,000	10,000	348,000	3,844,000,000
10/05/2012	11,267	0.00 ■■	0.00	11,267	12,000	10,000	348,000	3,844,000,000
09/05/2012	11,267	-0.02 ▼	-0.17	11,286	12,000	10,000	348,000	3,844,000,000
08/05/2012	11,286	0.00 ■■	0.00	11,286	12,000	10,000	248,000	2,744,000,000
07/05/2012	11,286	0.00 ■■	0.00	11,286	12,000	10,000	248,000	2,744,000,000
06/05/2012	11,286	0.00 ■■	0.00	11,286	12,000	10,000	248,000	2,744,000,000
05/05/2012	11,286	0.00 ■■	0.00	11,286	12,000	10,000	248,000	2,744,000,000
04/05/2012	11,286	-0.02 ▼	-0.19	11,308	12,000	10,000	248,000	2,744,000,000
03/05/2012	11,308	0.00 ■■	0.00	11,308	12,000	10,000	148,000	1,644,000,000
02/05/2012	11,308	-0.03 ▼	-0.22	11,333	12,000	10,000	148,000	1,644,000,000
01/05/2012	11,333	0.00 ■■	0.00	11,333	12,000	10,000	48,000	544,000,000
30/04/2012	11,333	0.00 ■■	0.00	11,333	12,000	10,000	48,000	544,000,000
29/04/2012	11,333	0.00 ■■	0.00	11,333	12,000	10,000	48,000	544,000,000
28/04/2012	11,333	0.00 ■■	0.00	11,333	12,000	10,000	48,000	544,000,000
27/04/2012	11,333	0.00 ■■	0.00	11,333	12,000	10,000	48,000	544,000,000
26/04/2012	11,333	0.00 ■■	0.00	11,333	12,000	10,000	48,000	544,000,000
25/04/2012	11,333	0.00 ■■	0.00	11,333	12,000	10,000	48,000	544,000,000
24/04/2012	11,333	0.00 ■■	0.00	11,333	12,000	10,000	48,000	544,000,000
23/04/2012	11,333	0.00 ■■	0.00	11,333	12,000	10,000	48,000	544,000,000
22/04/2012	11,333	0.00 ■■	0.00	11,333	12,000	10,000	48,000	544,000,000
21/04/2012	11,333	0.00 ■■	0.00	11,333	12,000	10,000	48,000	544,000,000
20/04/2012	11,333	0.00 ■■	0.00	11,333	12,000	10,000	48,000	544,000,000
19/04/2012	11,333	0.00 ■■	0.00	11,333	12,000	10,000	48,000	544,000,000
18/04/2012	11,333	0.00 ■■	0.00	11,333	12,000	10,000	48,000	544,000,000
17/04/2012	11,333	0.00 ■■	0.00	11,333	12,000	10,000	48,000	544,000,000
16/04/2012	11,333	0.00 ■■	0.00	11,333	12,000	10,000	48,000	544,000,000
15/04/2012	11,333	0.00 ■■	0.00	11,333	12,000	10,000	48,000	544,000,000
14/04/2012	11,333	0.00 ■■	0.00	11,333	12,000	10,000	48,000	544,000,000
13/04/2012	11,333	0.00 ■■	0.00	11,333	12,000	10,000	48,000	544,000,000
12/04/2012	11,333	0.26 ▲	2.37	11,071	12,000	10,000	48,000	544,000,000
11/04/2012	11,071	0.00 ■■	0.00	11,071	12,000	9,500	598,000	5,769,000,000
10/04/2012	11,071	0.00 ■■	0.00	11,071	12,000	9,500	598,000	5,769,000,000
09/04/2012	11,071	-0.08 ▼	-0.74	11,154	12,000	9,500	598,000	5,769,000,000
08/04/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
07/04/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
06/04/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
05/04/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
04/04/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
03/04/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
02/04/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
01/04/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
31/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
30/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
29/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
28/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
27/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
26/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
25/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
24/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
23/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
22/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
21/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
20/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
19/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
18/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
17/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
16/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
15/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
14/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
13/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
12/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
11/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
10/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
09/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
08/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
07/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
06/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
05/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
04/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
03/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
02/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
01/03/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
29/02/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
28/02/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
27/02/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
26/02/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
25/02/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
24/02/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
23/02/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
22/02/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
21/02/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
20/02/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
19/02/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
18/02/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
17/02/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
16/02/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
15/02/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
14/02/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
13/02/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
12/02/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
11/02/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
10/02/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
09/02/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
08/02/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
07/02/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
06/02/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
05/02/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
04/02/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
03/02/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
02/02/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
01/02/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
31/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
30/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
29/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
28/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
27/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
26/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
25/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
24/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
23/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
22/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
21/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
20/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
19/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
18/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
17/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
16/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
15/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
14/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
13/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
12/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
11/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
10/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
09/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
08/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
07/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
06/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
05/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
04/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
03/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
02/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
01/01/2012	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
31/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
30/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
29/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
28/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
27/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
26/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
25/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
24/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
23/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
22/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
21/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
20/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
19/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
18/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
17/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
16/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
15/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
14/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
13/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
12/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
11/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
10/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
09/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
08/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
07/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
06/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
05/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
04/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
03/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
02/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
01/12/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
30/11/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
29/11/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
28/11/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
27/11/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
26/11/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
25/11/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
24/11/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
23/11/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
22/11/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
21/11/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
20/11/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
19/11/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
18/11/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
17/11/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
16/11/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
15/11/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
14/11/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
13/11/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
12/11/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
11/11/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
10/11/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
09/11/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
08/11/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
07/11/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
06/11/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
05/11/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
04/11/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
03/11/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
02/11/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
01/11/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
31/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
30/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
29/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
28/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
27/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
26/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
25/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
24/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
23/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
22/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
21/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
20/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
19/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
18/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
17/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
16/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
15/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
14/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
13/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
12/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
11/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
10/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
09/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
08/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
07/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
06/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
05/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
04/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
03/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
02/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
01/10/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
30/09/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
29/09/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
28/09/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
27/09/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
26/09/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
25/09/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
24/09/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
23/09/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
22/09/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
21/09/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
20/09/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
19/09/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
18/09/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
17/09/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
16/09/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
15/09/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
14/09/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
13/09/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
12/09/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
11/09/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
10/09/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
09/09/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
08/09/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
07/09/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
06/09/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
05/09/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
04/09/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
03/09/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
02/09/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
01/09/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
31/08/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
30/08/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
29/08/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
28/08/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
27/08/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
26/08/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
25/08/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
24/08/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
23/08/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
22/08/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
21/08/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
20/08/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
19/08/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
18/08/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
17/08/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
16/08/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
15/08/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
14/08/2011	11,154	0.00 ■■	0.00	11,154	12,000	9,500	594,000	5,729,000,000
13/08/2011	11,154	-0.14 ▼	-1.22	11,292	12,000	9,500	594,000	5,729,000,000
12/08/2011	11,292	0.00 ■■	0.00	11,292	12,000	9,500	94,000	979,000,000
11/08/2011	11,292	0.00 ■■	0.00	11,292	12,000	9,500	94,000	979,000,000
10/08/2011	11,292	0.00 ■■	0.00	11,292	12,000	9,500	94,000	979,000,000
09/08/2011	11,292	0.00 ■■	0.00	11,292	12,000	9,500	94,000	979,000,000
08/08/2011	11,292	0.00 ■■	0.00	11,292	12,000	9,500	94,000	979,000,000
07/08/2011	11,292	0.00 ■■	0.00	11,292	12,000	9,500	94,000	979,000,000
06/08/2011	11,292	0.00 ■■	0.00	11,292	12,000	9,500	94,000	979,000,000
05/08/2011	11,292	0.00 ■■	0.00	11,292	12,000	9,500	94,000	979,000,000
04/08/2011	11,292	0.00 ■■	0.00	11,292	12,000	9,500	94,000	979,000,000
03/08/2011	11,292	0.00 ■■	0.00	11,292	12,000	9,500	94,000	979,000,000
02/08/2011	11,292	0.00 ■■	0.00	11,292	12,000	9,500	94,000	979,000,000
01/08/2011	11,292	0.00 ■■	0.00	11,292	12,000	9,500	94,000	979,000,000
31/07/2011	11,292	0.00 ■■	0.00	11,292	12,000	9,500	94,000	979,000,000
30/07/2011	11,292	0.00 ■■	0.00	11,292	12,000	9,500	94,000	979,000,000
29/07/2011	11,292	0.00 ■■	0.00	11,292	12,000	9,500	94,000	979,000,000
28/07/2011	11,292	-0.88 ▼	-7.25	12,175	12,000	9,500	94,000	979,000,000
27/07/2011	12,175	-0.11 ▼	-0.93	12,289	16,000	9,500	2,044,000	26,929,000,000
26/07/2011	12,289	0.00 ■■	0.00	12,289	16,000	9,500	1,844,000	24,929,000,000
25/07/2011	12,289	0.00 ■■	0.00	12,289	16,000	9,500	1,844,000	24,929,000,000
24/07/2011	12,289	0.00 ■■	0.00	12,289	16,000	9,500	1,844,000	24,929,000,000
23/07/2011	12,289	-0.16 ▼	-1.25	12,444	16,000	9,500	1,844,000	24,929,000,000
22/07/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
21/07/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
20/07/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
19/07/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
18/07/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
17/07/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
16/07/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
15/07/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
14/07/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
13/07/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
12/07/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
11/07/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
10/07/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
09/07/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
08/07/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
07/07/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
06/07/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
05/07/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
04/07/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
03/07/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
02/07/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
01/07/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
30/06/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
29/06/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
28/06/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
27/06/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
26/06/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
25/06/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
24/06/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
23/06/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
22/06/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
21/06/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
20/06/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
19/06/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
18/06/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
17/06/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
16/06/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
15/06/2011	12,444	0.00 ■■	0.00	12,444	16,000	10,000	1,794,000	24,454,000,000
14/06/2011	12,444	-0.14 ▼	-1.14	12,588	16,000	10,000	1,794,000	24,454,000,000
13/06/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
12/06/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
11/06/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
10/06/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
09/06/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
08/06/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
07/06/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
06/06/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
05/06/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
04/06/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
03/06/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
02/06/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
01/06/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
31/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
30/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
29/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
28/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
27/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
26/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
25/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
24/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
23/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
22/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
21/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
20/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
19/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
18/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
17/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
16/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
15/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
14/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
13/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
12/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
11/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
10/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
09/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
08/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
07/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
06/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
05/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
04/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
03/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
02/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
01/05/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
30/04/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
29/04/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
28/04/2011	12,588	0.00 ■■	0.00	12,588	16,000	10,000	1,294,000	19,454,000,000
27/04/2011	12,588	0.23 ▲	1.87	12,357	16,000	10,000	1,294,000	19,454,000,000
26/04/2011	12,357	0.00 ■■	0.00	12,357	16,000	10,000	1,044,000	16,104,000,000
25/04/2011	12,357	0.00 ■■	0.00	12,357	16,000	10,000	1,044,000	16,104,000,000
24/04/2011	12,357	0.00 ■■	0.00	12,357	16,000	10,000	1,044,000	16,104,000,000
23/04/2011	12,357	0.00 ■■	0.00	12,357	16,000	10,000	1,044,000	16,104,000,000
22/04/2011	12,357	0.00 ■■	0.00	12,357	16,000	10,000	1,044,000	16,104,000,000
21/04/2011	12,357	0.75 ▲	6.42	11,611	16,000	10,000	1,044,000	16,104,000,000
20/04/2011	11,611	0.00 ■■	0.00	11,611	16,000	8,000	1,234,000	17,814,000,000
19/04/2011	11,611	0.00 ■■	0.00	11,611	16,000	8,000	1,234,000	17,814,000,000
18/04/2011	11,611	0.00 ■■	0.00	11,611	16,000	8,000	1,234,000	17,814,000,000
17/04/2011	11,611	0.00 ■■	0.00	11,611	16,000	8,000	1,234,000	17,814,000,000
16/04/2011	11,611	0.00 ■■	0.00	11,611	16,000	8,000	1,234,000	17,814,000,000
15/04/2011	11,611	0.26 ▲	2.27	11,353	16,000	8,000	1,234,000	17,814,000,000
14/04/2011	11,353	0.55 ▲	5.12	10,800	16,000	8,000	734,000	9,814,000,000
13/04/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
12/04/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
11/04/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
10/04/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
09/04/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
08/04/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
07/04/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
06/04/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
05/04/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
04/04/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
03/04/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
02/04/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
01/04/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
31/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
30/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
29/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
28/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
27/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
26/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
25/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
24/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
23/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
22/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
21/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
20/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
19/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
18/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
17/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
16/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
15/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
14/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
13/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
12/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
11/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
10/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
09/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
08/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
07/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
06/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
05/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
04/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
03/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
02/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
01/03/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
28/02/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
27/02/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
26/02/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
25/02/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
24/02/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
23/02/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
22/02/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
21/02/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
20/02/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
19/02/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
18/02/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
17/02/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
16/02/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
15/02/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
14/02/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
13/02/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
12/02/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
11/02/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
10/02/2011	10,800	0.00 ■■	0.00	10,800	12,000	8,000	234,000	2,214,000,000
09/02/2011	10,800	-0.06 ▼	-0.53	10,857	12,000	8,000	234,000	2,214,000,000
08/02/2011	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
07/02/2011	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
06/02/2011	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
05/02/2011	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
04/02/2011	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
03/02/2011	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
02/02/2011	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
01/02/2011	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
31/01/2011	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
30/01/2011	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
29/01/2011	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
28/01/2011	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
27/01/2011	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
26/01/2011	10,857	-0.52 ▼	-4.55	11,375	12,000	8,000	230,000	2,174,000,000
25/01/2011	11,375	0.24 ▲	2.17	11,133	15,000	8,000	246,700	2,424,500,000
24/01/2011	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
23/01/2011	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
22/01/2011	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
21/01/2011	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
20/01/2011	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
19/01/2011	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
18/01/2011	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
17/01/2011	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
16/01/2011	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
15/01/2011	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
14/01/2011	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
13/01/2011	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
12/01/2011	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
11/01/2011	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
10/01/2011	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
09/01/2011	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
08/01/2011	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
07/01/2011	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
06/01/2011	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
05/01/2011	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
04/01/2011	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
03/01/2011	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
02/01/2011	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
01/01/2011	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
31/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
30/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
29/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
28/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
27/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
26/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
25/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
24/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
23/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
22/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
21/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
20/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
19/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
18/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
17/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
16/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
15/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
14/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
13/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
12/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
11/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
10/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
09/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
08/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
07/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
06/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
05/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
04/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
03/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
02/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
01/12/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
30/11/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
29/11/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
28/11/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
27/11/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
26/11/2010	11,133	-0.24 ▼	-2.13	11,375	15,000	8,000	236,700	2,274,500,000
25/11/2010	11,375	0.00 ■■	0.00	11,375	15,000	8,000	243,400	2,375,000,000
24/11/2010	11,375	0.00 ■■	0.00	11,375	15,000	8,000	243,400	2,375,000,000
23/11/2010	11,375	0.00 ■■	0.00	11,375	15,000	8,000	243,400	2,375,000,000
22/11/2010	11,375	0.00 ■■	0.00	11,375	15,000	8,000	243,400	2,375,000,000
21/11/2010	11,375	0.00 ■■	0.00	11,375	15,000	8,000	243,400	2,375,000,000
20/11/2010	11,375	-0.13 ▼	-1.09	11,500	15,000	8,000	243,400	2,375,000,000
19/11/2010	11,500	0.13 ▲	1.10	11,375	16,000	8,000	393,400	4,200,000,000
18/11/2010	11,375	0.24 ▲	2.17	11,133	15,000	8,000	243,400	2,375,000,000
17/11/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
16/11/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
15/11/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
14/11/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
13/11/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
12/11/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
11/11/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
10/11/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
09/11/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
08/11/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
07/11/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
06/11/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
05/11/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
04/11/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
03/11/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
02/11/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
01/11/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
31/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
30/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
29/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
28/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
27/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
26/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
25/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
24/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
23/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
22/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
21/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
20/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
19/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
18/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
17/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
16/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
15/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
14/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
13/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
12/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
11/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
10/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
09/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
08/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
07/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
06/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
05/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
04/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
03/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
02/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
01/10/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
30/09/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
29/09/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
28/09/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
27/09/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
26/09/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
25/09/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
24/09/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
23/09/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
22/09/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
21/09/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
20/09/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
19/09/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
18/09/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
17/09/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
16/09/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
15/09/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
14/09/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
13/09/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
12/09/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
11/09/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
10/09/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
09/09/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
08/09/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
07/09/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
06/09/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
05/09/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
04/09/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
03/09/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
02/09/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
01/09/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
31/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
30/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
29/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
28/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
27/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
26/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
25/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
24/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
23/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
22/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
21/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
20/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
19/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
18/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
17/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
16/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
15/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
14/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
13/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
12/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
11/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
10/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
09/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
08/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
07/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
06/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
05/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
04/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
03/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
02/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
01/08/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
31/07/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
30/07/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
29/07/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
28/07/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
27/07/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
26/07/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
25/07/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
24/07/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
23/07/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
22/07/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
21/07/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
20/07/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
19/07/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
18/07/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
17/07/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
16/07/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
15/07/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
14/07/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
13/07/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
12/07/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
11/07/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
10/07/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
09/07/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
08/07/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
07/07/2010	11,133	0.00 ■■	0.00	11,133	15,000	8,000	236,700	2,274,500,000
06/07/2010	11,133	0.28 ▲	2.54	10,857	15,000	8,000	236,700	2,274,500,000
05/07/2010	10,857	0.12 ▲	1.16	10,733	12,000	8,000	230,000	2,174,000,000
04/07/2010	10,733	0.00 ■■	0.00	10,733	12,000	8,000	255,000	2,399,000,000
03/07/2010	10,733	0.00 ■■	0.00	10,733	12,000	8,000	255,000	2,399,000,000
02/07/2010	10,733	0.00 ■■	0.00	10,733	12,000	8,000	255,000	2,399,000,000
01/07/2010	10,733	-0.12 ▼	-1.14	10,857	12,000	8,000	255,000	2,399,000,000
30/06/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
29/06/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
28/06/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
27/06/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
26/06/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
25/06/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
24/06/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
23/06/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
22/06/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
21/06/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
20/06/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
19/06/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
18/06/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
17/06/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
16/06/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
15/06/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
14/06/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
13/06/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
12/06/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
11/06/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
10/06/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
09/06/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
08/06/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
07/06/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
06/06/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
05/06/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
04/06/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
03/06/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
02/06/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
01/06/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
31/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
30/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
29/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
28/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
27/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
26/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
25/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
24/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
23/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
22/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
21/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
20/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
19/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
18/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
17/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
16/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
15/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
14/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
13/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
12/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
11/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
10/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
09/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
08/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
07/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
06/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
05/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
04/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
03/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
02/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
01/05/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
30/04/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
29/04/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
28/04/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
27/04/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
26/04/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
25/04/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
24/04/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
23/04/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
22/04/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
21/04/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
20/04/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
19/04/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
18/04/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
17/04/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
16/04/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
15/04/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
14/04/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
13/04/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
12/04/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
11/04/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
10/04/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
09/04/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
08/04/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
07/04/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
06/04/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
05/04/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
04/04/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
03/04/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
02/04/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
01/04/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
31/03/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
30/03/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
29/03/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
28/03/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
27/03/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
26/03/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
25/03/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
24/03/2010	10,857	0.00 ■■	0.00	10,857	12,000	8,000	230,000	2,174,000,000
23/03/2010	10,857	-0.07 ▼	-0.60	10,923	12,000	8,000	230,000	2,174,000,000
22/03/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
21/03/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
20/03/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
19/03/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
18/03/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
17/03/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
16/03/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
15/03/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
14/03/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
13/03/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
12/03/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
11/03/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
10/03/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
09/03/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
08/03/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
07/03/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
06/03/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
05/03/2010	10,923	0.21 ▲	1.95	10,714	12,000	8,000	226,000	2,134,000,000
04/03/2010	10,714	0.18 ▲	1.72	10,533	12,000	8,000	246,000	2,294,000,000
03/03/2010	10,533	-0.18 ▼	-1.69	10,714	12,000	8,000	266,000	2,454,000,000
02/03/2010	10,714	-0.21 ▼	-1.91	10,923	12,000	8,000	246,000	2,294,000,000
01/03/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
28/02/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
27/02/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
26/02/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
25/02/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
24/02/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
23/02/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
22/02/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
21/02/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
20/02/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
19/02/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
18/02/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
17/02/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
16/02/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
15/02/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
14/02/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
13/02/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
12/02/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
11/02/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
10/02/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
09/02/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
08/02/2010	10,923	0.00 ■■	0.00	10,923	12,000	8,000	226,000	2,134,000,000
07/02/2010	10,923	0.21 ▲	1.95	10,714	12,000	8,000	226,000	2,134,000,000
06/02/2010	10,714	0.00 ■■	0.00	10,714	12,000	8,000	276,000	2,534,000,000
05/02/2010	10,714	0.00 ■■	0.00	10,714	12,000	8,000	276,000	2,534,000,000
04/02/2010	10,714	0.00 ■■	0.00	10,714	12,000	8,000	276,000	2,534,000,000
03/02/2010	10,714	-0.45 ▼	-4.06	11,167	12,000	8,000	276,000	2,534,000,000
02/02/2010	11,167	0.00 ■■	0.00	11,167	12,000	9,000	176,000	1,734,000,000
01/02/2010	11,167	0.00 ■■	0.00	11,167	12,000	9,000	176,000	1,734,000,000
31/01/2010	11,167	0.00 ■■	0.00	11,167	12,000	9,000	176,000	1,734,000,000
30/01/2010	11,167	0.00 ■■	0.00	11,167	12,000	9,000	176,000	1,734,000,000
29/01/2010	11,167	0.00 ■■	0.00	11,167	12,000	9,000	176,000	1,734,000,000
28/01/2010	11,167	0.00 ■■	0.00	11,167	12,000	9,000	176,000	1,734,000,000
27/01/2010	11,167	0.00 ■■	0.00	11,167	12,000	9,000	176,000	1,734,000,000
26/01/2010	11,167	0.00 ■■	0.00	11,167	12,000	9,000	176,000	1,734,000,000
25/01/2010	11,167	0.00 ■■	0.00	11,167	12,000	9,000	176,000	1,734,000,000
24/01/2010	11,167	0.00 ■■	0.00	11,167	12,000	9,000	176,000	1,734,000,000
23/01/2010	11,167	0.00 ■■	0.00	11,167	12,000	9,000	176,000	1,734,000,000
22/01/2010	11,167	0.00 ■■	0.00	11,167	12,000	9,000	176,000	1,734,000,000
21/01/2010	11,167	0.00 ■■	0.00	11,167	12,000	9,000	176,000	1,734,000,000
20/01/2010	11,167	0.00 ■■	0.00	11,167	12,000	9,000	176,000	1,734,000,000
19/01/2010	11,167	0.00 ■■	0.00	11,167	12,000	9,000	176,000	1,734,000,000
18/01/2010	11,167	0.00 ■■	0.00	11,167	12,000	9,000	176,000	1,734,000,000
17/01/2010	11,167	0.00 ■■	0.00	11,167	12,000	9,000	176,000	1,734,000,000
16/01/2010	11,167	0.00 ■■	0.00	11,167	12,000	9,000	176,000	1,734,000,000
15/01/2010	11,167	-0.11 ▼	-0.94	11,273	12,000	9,000	176,000	1,734,000,000
14/01/2010	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
13/01/2010	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
12/01/2010	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
11/01/2010	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
10/01/2010	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
09/01/2010	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
08/01/2010	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
07/01/2010	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
06/01/2010	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
05/01/2010	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
04/01/2010	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
03/01/2010	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
02/01/2010	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
01/01/2010	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
31/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
30/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
29/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
28/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
27/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
26/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
25/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
24/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
23/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
22/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
21/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
20/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
19/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
18/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
17/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
16/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
15/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
14/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
13/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
12/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
11/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
10/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
09/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
08/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
07/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
06/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
05/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
04/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
03/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
02/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
01/12/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
30/11/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
29/11/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
28/11/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
27/11/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
26/11/2009	11,273	0.00 ■■	0.00	11,273	12,000	9,000	126,000	1,234,000,000
25/11/2009	11,273	-0.03 ▼	-0.24	11,300	12,000	9,000	126,000	1,234,000,000
24/11/2009	11,300	0.00 ■■	0.00	11,300	12,000	9,000	122,000	1,190,000,000
23/11/2009	11,300	0.00 ■■	0.00	11,300	12,000	9,000	122,000	1,190,000,000
22/11/2009	11,300	0.00 ■■	0.00	11,300	12,000	9,000	122,000	1,190,000,000
21/11/2009	11,300	0.00 ■■	0.00	11,300	12,000	9,000	122,000	1,190,000,000
20/11/2009	11,300	0.00 ■■	0.00	11,300	12,000	9,000	122,000	1,190,000,000
19/11/2009	11,300	0.00 ■■	0.00	11,300	12,000	9,000	122,000	1,190,000,000
18/11/2009	11,300	0.00 ■■	0.00	11,300	12,000	9,000	122,000	1,190,000,000
17/11/2009	11,300	0.00 ■■	0.00	11,300	12,000	9,000	122,000	1,190,000,000
16/11/2009	11,300	0.00 ■■	0.00	11,300	12,000	9,000	122,000	1,190,000,000
15/11/2009	11,300	0.00 ■■	0.00	11,300	12,000	9,000	122,000	1,190,000,000
14/11/2009	11,300	0.00 ■■	0.00	11,300	12,000	9,000	122,000	1,190,000,000
13/11/2009	11,300	0.00 ■■	0.00	11,300	12,000	9,000	122,000	1,190,000,000
12/11/2009	11,300	0.00 ■■	0.00	11,300	12,000	9,000	122,000	1,190,000,000
11/11/2009	11,300	0.00 ■■	0.00	11,300	12,000	9,000	122,000	1,190,000,000
10/11/2009	11,300	0.00 ■■	0.00	11,300	12,000	9,000	122,000	1,190,000,000
09/11/2009	11,300	0.00 ■■	0.00	11,300	12,000	9,000	122,000	1,190,000,000
08/11/2009	11,300	0.00 ■■	0.00	11,300	12,000	9,000	122,000	1,190,000,000
07/11/2009	11,300	0.00 ■■	0.00	11,300	12,000	9,000	122,000	1,190,000,000
06/11/2009	11,300	0.00 ■■	0.00	11,300	12,000	9,000	122,000	1,190,000,000
05/11/2009	11,300	0.00 ■■	0.00	11,300	12,000	9,000	122,000	1,190,000,000
04/11/2009	11,300	0.00 ■■	0.00	11,300	12,000	9,000	122,000	1,190,000,000
03/11/2009	11,300	0.00 ■■	0.00	11,300	12,000	9,000	122,000	1,190,000,000
02/11/2009	11,300	0.00 ■■	0.00	11,300	12,000	9,000	122,000	1,190,000,000
01/11/2009	11,300	0.00 ■■	0.00	11,300	12,000	9,000	122,000	1,190,000,000
31/10/2009	11,300	0.00 ■■	0.00	11,300	12,000	9,000	122,000	1,190,000,000
30/10/2009	11,300	0.00 ■■	0.00	11,300	12,000	9,000	122,000	1,190,000,000
29/10/2009	11,300	0.00 ■■	0.00	11,300	12,000	9,000	122,000	1,190,000,000
28/10/2009	11,300	-0.06 ▼	-0.56	11,364	12,000	9,000	122,000	1,190,000,000
27/10/2009	11,364	0.00 ■■	0.00	11,364	12,000	9,000	132,000	1,310,000,000
26/10/2009	11,364	0.06 ▲	0.57	11,300	12,000	9,000	132,000	1,310,000,000
25/10/2009	11,300	0.00 ■■	0.00	11,300	12,000	9,000	128,000	1,262,000,000
24/10/2009	11,300	0.00 ■■	0.00	11,300	12,000	9,000	128,000	1,262,000,000
23/10/2009	11,300	0.00 ■■	0.00	11,300	12,000	9,000	128,000	1,262,000,000
22/10/2009	11,300	0.08 ▲	0.70	11,222	12,000	9,000	128,000	1,262,000,000
21/10/2009	11,222	0.00 ■■	0.00	11,222	12,000	9,000	118,000	1,142,000,000
20/10/2009	11,222	0.00 ■■	0.00	11,222	12,000	9,000	118,000	1,142,000,000
19/10/2009	11,222	0.00 ■■	0.00	11,222	12,000	9,000	118,000	1,142,000,000
18/10/2009	11,222	0.00 ■■	0.00	11,222	12,000	9,000	118,000	1,142,000,000
17/10/2009	11,222	0.00 ■■	0.00	11,222	12,000	9,000	118,000	1,142,000,000
16/10/2009	11,222	0.00 ■■	0.00	11,222	12,000	9,000	118,000	1,142,000,000
15/10/2009	11,222	0.00 ■■	0.00	11,222	12,000	9,000	118,000	1,142,000,000
14/10/2009	11,222	0.00 ■■	0.00	11,222	12,000	9,000	118,000	1,142,000,000
13/10/2009	11,222	0.00 ■■	0.00	11,222	12,000	9,000	118,000	1,142,000,000
12/10/2009	11,222	0.00 ■■	0.00	11,222	12,000	9,000	118,000	1,142,000,000
11/10/2009	11,222	0.00 ■■	0.00	11,222	12,000	9,000	118,000	1,142,000,000
10/10/2009	11,222	0.00 ■■	0.00	11,222	12,000	9,000	118,000	1,142,000,000
09/10/2009	11,222	0.00 ■■	0.00	11,222	12,000	9,000	118,000	1,142,000,000
08/10/2009	11,222	0.00 ■■	0.00	11,222	12,000	9,000	118,000	1,142,000,000
07/10/2009	11,222	0.00 ■■	0.00	11,222	12,000	9,000	118,000	1,142,000,000
06/10/2009	11,222	0.10 ▲	0.87	11,125	12,000	9,000	118,000	1,142,000,000
05/10/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
04/10/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
03/10/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
02/10/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
01/10/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
30/09/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
29/09/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
28/09/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
27/09/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
26/09/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
25/09/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
24/09/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
23/09/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
22/09/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
21/09/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
20/09/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
19/09/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
18/09/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
17/09/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
16/09/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
15/09/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
14/09/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
13/09/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
12/09/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
11/09/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
10/09/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
09/09/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
08/09/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
07/09/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
06/09/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
05/09/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
04/09/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
03/09/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
02/09/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
01/09/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
31/08/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
30/08/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
29/08/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
28/08/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
27/08/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
26/08/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
25/08/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
24/08/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
23/08/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
22/08/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
21/08/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
20/08/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
19/08/2009	11,125	0.00 ■■	0.00	11,125	12,000	9,000	114,000	1,094,000,000
18/08/2009	11,125	0.13 ▲	1.14	11,000	12,000	9,000	114,000	1,094,000,000
17/08/2009	11,000	0.00 ■■	0.00	11,000	12,000	9,000	110,000	1,046,000,000
16/08/2009	11,000	0.00 ■■	0.00	11,000	12,000	9,000	110,000	1,046,000,000
15/08/2009	11,000	-0.78 ▼	-6.58	11,775	12,000	9,000	110,000	1,046,000,000
14/08/2009	11,775	0.00 ■■	0.00	11,775	17,200	9,000	120,000	1,218,000,000
13/08/2009	11,775	0.00 ■■	0.00	11,775	17,200	9,000	120,000	1,218,000,000
12/08/2009	11,775	0.00 ■■	0.00	11,775	17,200	9,000	120,000	1,218,000,000
11/08/2009	11,775	-1,499.11 ▼	-99.22	1,510,882	17,200	9,000	120,000	1,218,000,000
10/08/2009	1,510,882	-149.89 ▼	-9.03	1,660,770	16,500,000	9,000	220,000	497,073,000,000
09/08/2009	1,660,770	149.53 ▲	9.89	1,511,245	16,500,000	9,000	216,000	497,025,000,000
08/08/2009	1,511,245	0.00 ■■	0.00	1,511,245	16,500,000	9,000	251,000	497,585,000,000
07/08/2009	1,511,245	0.00 ■■	0.00	1,511,245	16,500,000	9,000	251,000	497,585,000,000
06/08/2009	1,511,245	0.00 ■■	0.00	1,511,245	16,500,000	9,000	251,000	497,585,000,000
05/08/2009	1,511,245	1,499.33 ▲	12,587.81	11,911	16,500,000	9,000	251,000	497,585,000,000
04/08/2009	11,911	0.00 ■■	0.00	11,911	17,200	9,000	191,000	2,090,000,000
03/08/2009	11,911	-2.20 ▼	-15.58	14,109	17,200	9,000	191,000	2,090,000,000
02/08/2009	14,109	0.00 ■■	0.00	14,109	24,000	9,000	261,000	3,770,000,000
01/08/2009	14,109	0.00 ■■	0.00	14,109	24,000	9,000	261,000	3,770,000,000
31/07/2009	14,109	-1.92 ▼	-11.96	16,025	24,000	9,000	261,000	3,770,000,000
30/07/2009	16,025	0.50 ▲	3.22	15,525	24,000	11,000	131,000	2,600,000,000
29/07/2009	15,525	0.00 ■■	0.00	15,525	24,000	8,000	177,000	2,952,000,000
28/07/2009	15,525	2.78 ▲	21.83	12,743	24,000	8,000	177,000	2,952,000,000
27/07/2009	12,743	0.00 ■■	0.00	12,743	17,200	8,000	109,900	1,309,700,000
26/07/2009	12,743	0.00 ■■	0.00	12,743	17,200	8,000	109,900	1,309,700,000
25/07/2009	12,743	0.54 ▲	4.45	12,200	17,200	8,000	109,900	1,309,700,000
24/07/2009	12,200	0.00 ■■	0.00	12,200	17,200	8,000	74,900	749,700,000
23/07/2009	12,200	-0.11 ▼	-0.93	12,314	17,200	8,000	74,900	749,700,000
22/07/2009	12,314	-0.93 ▼	-6.99	13,240	17,200	8,000	104,900	1,139,700,000
21/07/2009	13,240	0.00 ■■	0.00	13,240	17,200	11,000	50,900	691,700,000
20/07/2009	13,240	0.00 ■■	0.00	13,240	17,200	11,000	50,900	691,700,000
19/07/2009	13,240	0.00 ■■	0.00	13,240	17,200	11,000	50,900	691,700,000
18/07/2009	13,240	0.00 ■■	0.00	13,240	17,200	11,000	50,900	691,700,000
17/07/2009	13,240	1.24 ▲	10.33	12,000	17,200	11,000	50,900	691,700,000
16/07/2009	12,000	0.00 ■■	0.00	12,000	13,000	11,000	10,900	129,700,000
15/07/2009	12,000	0.00 ■■	0.00	12,000	13,000	11,000	10,900	129,700,000
14/07/2009	12,000	0.00 ■■	0.00	12,000	13,000	11,000	10,900	129,700,000
13/07/2009	12,000	0.00 ■■	0.00	12,000	13,000	11,000	10,900	129,700,000
12/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,000	48,000,000
11/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,000	48,000,000
10/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,000	48,000,000
09/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,000	48,000,000
08/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,000	48,000,000
07/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,000	48,000,000
06/07/2009	12,000	0.00 ■■	0.00	0	12,000	12,000	4,000	48,000,000

(ĐVT: 1,000 VNĐ)