Lịch sử giao dịch KLF - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Liên doanh Đầu tư Quốc tế KLF
KLF Joint Venture Global Investment Joint Stock Company
Mã CK: KLF 0.80 ■■ 0 (0%) (cập nhật 08:00 19/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Thương mại
Website: http://klf.vn

KLF » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
18/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
15/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
14/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
13/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
12/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
11/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
08/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
07/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
06/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
05/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
04/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
01/11/2024	800	0.00 ■■	0.00	800	0	0	0	0
31/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
30/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
29/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
28/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
25/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
24/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
23/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
22/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
21/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
18/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
17/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
16/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
15/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
14/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
11/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
10/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
09/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
08/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
07/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
04/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
03/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
02/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
01/10/2024	800	0.00 ■■	0.00	800	0	0	0	0
30/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
27/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
26/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
25/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
24/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
23/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
20/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
19/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
18/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
17/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
16/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
13/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
12/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
11/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
10/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
09/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
06/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
05/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
04/09/2024	800	0.00 ■■	0.00	800	0	0	0	0
30/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
29/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
28/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
27/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
26/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
23/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
22/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
21/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
20/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
19/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
16/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
15/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
14/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
13/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
12/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
09/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
08/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
07/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
06/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
05/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
02/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
01/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
31/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
30/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
29/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
26/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
25/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
24/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
23/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
22/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
19/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
18/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
17/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
16/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
15/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
12/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
11/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
10/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
09/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
08/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
05/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
04/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
03/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
02/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
01/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
28/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
27/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
26/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
25/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
24/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
21/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
20/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
19/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
18/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
17/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
14/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
13/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
12/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
11/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
10/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
07/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
06/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
05/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
04/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
03/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
31/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
30/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
29/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
28/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
27/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
24/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
23/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
22/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
21/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
20/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
17/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
16/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
15/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
14/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
13/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
10/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
09/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
08/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
07/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
06/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
03/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
02/05/2024	800	0.00 ■■	0.00	800	0	0	0	0
26/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
25/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
24/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
23/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
22/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
19/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
17/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
16/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
15/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
12/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
11/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
10/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
09/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
08/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
05/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
04/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
03/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
02/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
01/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
29/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
28/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
27/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
26/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
25/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
22/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
21/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
20/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
19/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
18/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
15/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
14/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
13/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
12/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
11/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
08/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
07/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
06/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
05/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
04/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
01/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
29/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
28/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
27/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
26/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
23/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
22/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
21/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
20/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
19/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
30/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
29/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
26/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
25/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
24/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
23/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
22/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
19/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
18/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
17/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
16/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
15/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
12/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
11/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
10/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
09/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
08/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
05/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
04/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
03/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
02/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
29/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
25/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
01/12/2023	800	0.00 ■■	0.00	800	0	0	0	0
30/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
02/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
01/11/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
30/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
25/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
02/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
30/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
25/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
02/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
01/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
25/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
30/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
02/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
01/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
30/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
25/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
25/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/04/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
30/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/03/2023	800	-0.10 ▼	-12.50	900	800	800	2,294,800	1,835,840,000
09/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/03/2023	900	0.00 ■■	0.00	900	1,000	800	7,471,800	6,724,620,000
02/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
01/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
28/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
24/02/2023	900	0.10 ▲	11.11	800	900	800	5,854,600	5,269,140,000
23/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
17/02/2023	800	-0.10 ▼	-12.50	900	900	800	5,829,800	4,663,840,000
16/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/02/2023	900	0.10 ▲	11.11	800	900	800	1,526,400	1,373,760,000
09/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/02/2023	800	0.00 ■■	0.00	800	900	800	1,814,900	1,451,920,000
02/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
01/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
30/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/01/2023	800	-0.10 ▼	-12.50	900	1,000	800	2,483,500	1,986,800,000
19/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
16/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/01/2023	900	0.00 ■■	0.00	900	1,000	800	2,583,000	2,324,700,000
12/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
11/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/01/2023	900	0.00 ■■	0.00	900	1,000	800	1,957,500	1,761,750,000
05/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
04/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
30/12/2022	900	0.00 ■■	0.00	900	1,000	800	1,457,100	1,311,390,000
29/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
28/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
27/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
26/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
23/12/2022	900	-0.10 ▼	-11.11	1,000	1,100	900	4,227,100	3,804,390,000
22/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
14/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
13/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
12/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
09/12/2022	900	0.10 ▲	11.11	800	900	800	6,522,000	5,869,800,000
08/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
07/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
06/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
05/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
02/12/2022	800	0.10 ▲	12.50	700	800	700	3,251,500	2,601,200,000
01/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
30/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
29/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
28/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
25/11/2022	700	0.00 ■■	0.00	700	800	700	1,939,200	1,357,440,000
24/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
23/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
22/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
21/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
18/11/2022	700	0.00 ■■	0.00	700	800	600	3,222,900	2,256,030,000
17/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
16/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
15/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
14/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
11/11/2022	700	-0.10 ▼	-14.29	800	800	700	4,700,300	3,290,210,000
10/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
09/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
08/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
07/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
04/11/2022	800	-0.10 ▼	-12.50	900	900	800	4,241,600	3,393,280,000
03/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
02/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
01/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
31/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
28/10/2022	900	0.00 ■■	0.00	900	1,000	800	4,482,100	4,033,890,000
27/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
26/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
25/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
24/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/10/2022	900	-0.10 ▼	-11.11	1,000	1,000	900	6,789,600	6,110,640,000
20/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/10/2022	1,000	0.00 ■■	0.00	1,000	1,100	900	5,721,300	5,721,300,000
13/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/10/2022	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	4,625,900	4,625,900,000
07/10/2022	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	3,605,300	4,326,360,000
06/10/2022	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	1,821,000	2,367,300,000
05/10/2022	1,400	0.00 ■■	0.00	1,400	1,500	1,300	899,900	1,259,860,000
04/10/2022	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	1,742,400	2,439,360,000
03/10/2022	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	2,565,400	3,848,100,000
30/09/2022	1,600	0.10 ▲	6.25	1,500	1,600	1,400	2,297,900	3,676,640,000
29/09/2022	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	2,392,300	3,588,450,000
28/09/2022	1,600	0.10 ▲	6.25	1,500	1,600	1,500	1,166,600	1,866,560,000
27/09/2022	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	963,800	1,445,700,000
26/09/2022	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	3,525,100	5,640,160,000
23/09/2022	1,700	0.00 ■■	0.00	1,700	1,800	1,600	2,560,500	4,352,850,000
22/09/2022	1,700	0.00 ■■	0.00	1,700	1,800	1,600	3,223,900	5,480,630,000
21/09/2022	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	5,095,800	8,662,860,000
20/09/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,600	2,721,200	4,898,160,000
19/09/2022	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	3,065,000	5,210,500,000
16/09/2022	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	8,441,300	15,194,340,000
15/09/2022	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	6,120,100	12,240,200,000
14/09/2022	2,200	0.00 ■■	0.00	2,200	2,200	2,000	1,828,800	4,023,360,000
13/09/2022	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	2,960,700	6,513,540,000
12/09/2022	2,300	0.00 ■■	0.00	2,300	2,400	2,200	2,987,500	6,871,250,000
09/09/2022	2,300	0.00 ■■	0.00	2,300	2,500	2,200	4,976,300	11,445,490,000
08/09/2022	2,300	0.20 ▲	8.70	2,100	2,300	2,000	5,444,500	12,522,350,000
07/09/2022	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	7,436,400	15,616,440,000
06/09/2022	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	5,793,700	12,746,140,000
05/09/2022	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	3,706,400	8,895,360,000
31/08/2022	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	4,136,300	10,754,380,000
30/08/2022	2,700	0.10 ▲	3.70	2,600	2,700	2,500	2,340,800	6,320,160,000
29/08/2022	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	8,047,200	20,922,720,000
26/08/2022	2,800	-0.30 ▼	-10.71	3,100	3,100	2,800	7,843,700	21,962,360,000
25/08/2022	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	3,346,400	10,373,840,000
24/08/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,100	1,408,000	4,505,600,000
23/08/2022	3,200	0.10 ▲	3.13	3,100	3,200	3,000	1,502,400	4,807,680,000
22/08/2022	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	2,008,900	6,227,590,000
19/08/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,100	3,036,600	9,717,120,000
18/08/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,100	1,676,400	5,364,480,000
17/08/2022	3,200	-0.10 ▼	-3.13	3,300	3,500	3,100	10,196,700	32,629,440,000
16/08/2022	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	4,638,000	15,305,400,000
15/08/2022	3,400	0.00 ■■	0.00	3,400	3,500	3,300	3,354,100	11,403,940,000
12/08/2022	3,400	0.00 ■■	0.00	3,400	3,500	3,300	2,069,800	7,037,320,000
11/08/2022	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	1,984,300	6,746,620,000
10/08/2022	3,500	0.20 ▲	5.71	3,300	3,600	3,300	6,016,600	21,058,100,000
09/08/2022	3,300	0.00 ■■	0.00	3,300	3,500	3,200	6,720,400	22,177,320,000
08/08/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,200	2,885,700	9,522,810,000
05/08/2022	3,300	0.10 ▲	3.03	3,200	3,300	3,200	2,066,700	6,820,110,000
04/08/2022	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	2,213,100	7,081,920,000
03/08/2022	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	2,530,300	8,349,990,000
02/08/2022	3,400	0.20 ▲	5.88	3,200	3,400	3,100	4,725,600	16,067,040,000
01/08/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,100	2,439,700	7,807,040,000
29/07/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,100	2,535,800	8,114,560,000
28/07/2022	3,200	0.10 ▲	3.13	3,100	3,300	3,100	1,103,800	3,532,160,000
27/07/2022	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	691,400	2,143,340,000
26/07/2022	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	1,768,600	5,659,520,000
25/07/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,200	807,400	2,664,420,000
22/07/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,200	2,065,300	6,815,490,000
21/07/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,200	1,604,200	5,293,860,000
20/07/2022	3,300	0.00 ■■	0.00	3,300	3,500	3,300	4,741,700	15,647,610,000
19/07/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,200	1,699,400	5,608,020,000
18/07/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,200	2,042,800	6,741,240,000
15/07/2022	3,300	0.10 ▲	3.03	3,200	3,300	3,100	1,894,200	6,250,860,000
14/07/2022	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	1,552,200	4,967,040,000
13/07/2022	3,300	0.10 ▲	3.03	3,200	3,300	3,200	1,253,600	4,136,880,000
12/07/2022	3,200	0.10 ▲	3.13	3,100	3,300	3,100	1,321,200	4,227,840,000
11/07/2022	3,100	-0.20 ▼	-6.45	3,300	3,300	3,000	2,971,600	9,211,960,000
08/07/2022	3,300	0.10 ▲	3.03	3,200	3,400	3,200	2,103,400	6,941,220,000
07/07/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,100	1,295,600	4,145,920,000
06/07/2022	3,200	-0.30 ▼	-9.38	3,500	3,500	3,200	3,007,300	9,623,360,000
05/07/2022	3,500	0.10 ▲	2.86	3,400	3,700	3,400	5,075,600	17,764,600,000
04/07/2022	3,400	0.30 ▲	8.82	3,100	3,400	3,100	3,928,000	13,355,200,000
01/07/2022	3,100	0.00 ■■	0.00	3,100	3,200	2,800	3,329,900	10,322,690,000
30/06/2022	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	1,659,400	5,144,140,000
29/06/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,100	2,740,100	8,768,320,000
28/06/2022	3,200	-0.10 ▼	-3.13	3,300	3,400	3,100	2,221,900	7,110,080,000
27/06/2022	3,300	0.10 ▲	3.03	3,200	3,400	3,200	2,546,900	8,404,770,000
24/06/2022	3,200	0.10 ▲	3.13	3,100	3,300	3,000	3,525,600	11,281,920,000
23/06/2022	3,100	0.10 ▲	3.23	3,000	3,200	2,900	1,560,900	4,838,790,000
22/06/2022	3,000	0.20 ▲	6.67	2,800	3,000	2,700	3,543,000	10,629,000,000
21/06/2022	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	2,823,900	7,906,920,000
20/06/2022	2,900	-0.30 ▼	-10.34	3,200	3,300	2,900	3,088,600	8,956,940,000
17/06/2022	3,200	-0.20 ▼	-6.25	3,400	3,400	3,100	2,066,000	6,611,200,000
16/06/2022	3,400	0.10 ▲	2.94	3,300	3,500	3,200	2,073,700	7,050,580,000
15/06/2022	3,300	-0.10 ▼	-3.03	3,400	3,500	3,100	2,621,400	8,650,620,000
14/06/2022	3,400	0.10 ▲	2.94	3,300	3,600	3,200	3,914,700	13,309,980,000
13/06/2022	3,300	-0.20 ▼	-6.06	3,500	3,500	3,200	3,482,600	11,492,580,000
10/06/2022	3,500	-0.20 ▼	-5.71	3,700	3,800	3,400	3,692,300	12,923,050,000
09/06/2022	3,700	0.00 ■■	0.00	3,700	3,900	3,700	2,521,800	9,330,660,000
08/06/2022	3,700	0.30 ▲	8.11	3,400	3,700	3,300	2,912,200	10,775,140,000
07/06/2022	3,400	-0.20 ▼	-5.88	3,600	3,600	3,300	5,594,500	19,021,300,000
06/06/2022	3,600	-0.30 ▼	-8.33	3,900	3,900	3,600	7,202,600	25,929,360,000
03/06/2022	3,900	0.00 ■■	0.00	3,900	4,000	3,800	1,397,300	5,449,470,000
02/06/2022	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	2,670,400	10,414,560,000
01/06/2022	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	2,676,500	10,706,000,000
31/05/2022	4,100	-0.10 ▼	-2.44	4,200	4,300	4,000	3,630,600	14,885,460,000
30/05/2022	4,200	0.20 ▲	4.76	4,000	4,400	3,900	3,499,900	14,699,580,000
27/05/2022	4,000	0.10 ▲	2.50	3,900	4,100	3,700	3,078,200	12,312,800,000
26/05/2022	3,900	-0.40 ▼	-10.26	4,300	4,300	3,900	9,214,900	35,938,110,000
25/05/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,100	4,213,700	18,118,910,000
24/05/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,100	2,214,100	9,520,630,000
23/05/2022	4,300	0.00 ■■	0.00	4,300	4,500	4,200	2,428,500	10,442,550,000
20/05/2022	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	3,122,400	13,426,320,000
19/05/2022	4,400	0.00 ■■	0.00	4,400	4,500	4,100	3,286,800	14,461,920,000
18/05/2022	4,400	-0.20 ▼	-4.55	4,600	4,700	4,300	4,216,300	18,551,720,000
17/05/2022	4,600	0.20 ▲	4.35	4,400	4,600	4,300	3,210,000	14,766,000,000
16/05/2022	4,400	0.30 ▲	6.82	4,100	4,500	4,000	2,989,900	13,155,560,000
13/05/2022	4,100	-0.20 ▼	-4.88	4,300	4,400	3,900	4,766,800	19,543,880,000
12/05/2022	4,300	-0.40 ▼	-9.30	4,700	4,700	4,300	4,119,300	17,712,990,000
11/05/2022	4,700	0.30 ▲	6.38	4,400	4,800	4,400	3,722,000	17,493,400,000
10/05/2022	4,400	0.40 ▲	9.09	4,000	4,400	3,700	6,948,400	30,572,960,000
09/05/2022	4,000	-0.40 ▼	-10.00	4,400	4,400	4,000	4,312,000	17,248,000,000
29/04/2022	5,100	0.20 ▲	3.92	4,900	5,300	4,800	7,553,100	38,520,810,000
28/04/2022	4,900	0.30 ▲	6.12	4,600	5,000	4,500	5,743,300	28,142,170,000
27/04/2022	4,600	0.40 ▲	8.70	4,200	4,600	4,100	6,291,700	28,941,820,000
26/04/2022	4,200	0.30 ▲	7.14	3,900	4,200	3,700	5,201,800	21,847,560,000
25/04/2022	3,900	0.20 ▲	5.13	3,700	3,900	3,700	371,700	1,449,630,000
23/04/2022	3,700	0.30 ▲	8.11	3,400	3,700	3,200	740,500	2,739,850,000
22/04/2022	3,700	0.30 ▲	8.11	3,400	3,700	3,200	740,500	2,739,850,000
21/04/2022	3,400	-0.30 ▼	-8.82	3,700	3,700	3,400	606,930	2,063,562,000
20/04/2022	3,700	-0.40 ▼	-10.81	4,100	4,100	3,700	553,870	2,049,319,000
19/04/2022	4,100	-0.40 ▼	-9.76	4,500	4,600	4,100	589,500	2,416,950,000
18/04/2022	4,500	-0.40 ▼	-8.89	4,900	4,900	4,500	587,010	2,641,545,000
16/04/2022	4,900	-0.30 ▼	-6.12	5,200	5,200	4,800	303,210	1,485,729,000
15/04/2022	4,900	-0.30 ▼	-6.12	5,200	5,200	4,800	3,032,100	14,857,290,000
14/04/2022	5,200	0.00 ■■	0.00	5,200	5,400	5,100	2,828,700	14,709,240,000
13/04/2022	5,200	0.40 ▲	7.69	4,800	5,200	4,400	6,285,800	32,686,160,000
12/04/2022	4,800	-0.50 ▼	-10.42	5,300	5,400	4,800	6,601,100	31,685,280,000
08/04/2022	5,300	-0.20 ▼	-3.77	5,500	5,700	5,300	3,569,100	18,916,230,000
07/04/2022	5,500	0.20 ▲	3.64	5,300	5,600	5,300	3,265,500	17,960,250,000
06/04/2022	5,300	-0.40 ▼	-7.55	5,700	5,700	5,200	8,883,100	47,080,430,000
05/04/2022	5,700	-0.30 ▼	-5.26	6,000	6,600	5,700	12,609,700	71,875,290,000
04/04/2022	6,000	0.50 ▲	8.33	5,500	6,000	5,500	5,521,700	33,130,200,000
01/04/2022	5,500	0.50 ▲	9.09	5,000	5,500	4,600	12,197,400	67,085,700,000
31/03/2022	5,000	-0.40 ▼	-8.00	5,400	5,400	4,900	19,786,000	98,930,000,000
30/03/2022	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	3,055,700	16,500,780,000
29/03/2022	5,900	-0.50 ▼	-8.47	6,400	6,300	5,800	28,549,000	168,439,100,000
28/03/2022	6,400	-0.70 ▼	-10.94	7,100	7,100	6,400	5,732,300	36,686,720,000
25/03/2022	7,100	0.00 ■■	0.00	7,100	7,300	7,000	7,314,800	51,935,080,000
24/03/2022	7,100	0.00 ■■	0.00	7,100	7,200	7,000	5,705,400	40,508,340,000
23/03/2022	7,100	0.00 ■■	0.00	7,100	7,200	7,000	5,678,400	40,316,640,000
22/03/2022	7,100	-0.10 ▼	-1.41	7,200	7,500	7,100	7,200,200	51,121,420,000
21/03/2022	7,200	0.20 ▲	2.78	7,000	7,300	6,900	6,358,600	45,781,920,000
18/03/2022	7,000	-0.10 ▼	-1.43	7,100	7,300	6,900	7,852,900	54,970,300,000
17/03/2022	7,100	0.40 ▲	5.63	6,700	7,200	6,600	15,276,300	108,461,730,000
16/03/2022	6,700	0.30 ▲	4.48	6,400	6,700	6,400	5,324,300	35,672,810,000
15/03/2022	6,400	0.10 ▲	1.56	6,300	6,500	6,300	2,173,800	13,912,320,000
14/03/2022	6,300	-0.20 ▼	-3.17	6,500	6,600	6,300	5,806,300	36,579,690,000
11/03/2022	6,500	0.00 ■■	0.00	6,500	6,700	6,400	6,686,900	43,464,850,000
10/03/2022	6,500	0.00 ■■	0.00	6,500	6,700	6,500	4,273,600	27,778,400,000
09/03/2022	6,500	-0.10 ▼	-1.54	6,600	6,700	6,300	6,285,100	40,853,150,000
08/03/2022	6,600	-0.20 ▼	-3.03	6,800	7,000	6,500	6,832,000	45,091,200,000
07/03/2022	6,800	0.50 ▲	7.35	6,300	6,900	6,100	14,538,700	98,863,160,000
04/03/2022	6,300	0.10 ▲	1.59	6,200	6,400	6,100	6,965,100	43,880,130,000
03/03/2022	6,200	0.10 ▲	1.61	6,100	6,300	6,000	6,025,300	37,356,860,000
02/03/2022	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	3,656,300	22,303,430,000
01/03/2022	6,200	0.20 ▲	3.23	6,000	6,300	6,000	4,409,900	27,341,380,000
28/02/2022	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	2,754,100	16,524,600,000
25/02/2022	6,100	0.10 ▲	1.64	6,000	6,200	6,000	2,912,400	17,765,640,000
24/02/2022	6,000	-0.30 ▼	-5.00	6,300	6,400	5,800	11,439,400	68,636,400,000
23/02/2022	6,300	0.00 ■■	0.00	6,300	6,500	6,300	5,211,400	32,831,820,000
22/02/2022	6,300	-0.10 ▼	-1.59	6,400	6,400	6,200	6,409,900	40,382,370,000
21/02/2022	6,400	0.10 ▲	1.56	6,300	6,500	6,200	7,959,700	50,942,080,000
18/02/2022	6,300	0.10 ▲	1.59	6,200	6,300	6,100	4,360,500	27,471,150,000
17/02/2022	6,200	-0.10 ▼	-1.61	6,300	6,500	6,200	6,164,100	38,217,420,000
16/02/2022	6,300	0.30 ▲	4.76	6,000	6,400	5,900	8,478,300	53,413,290,000
15/02/2022	6,000	0.20 ▲	3.33	5,800	6,000	5,700	3,408,000	20,448,000,000
14/02/2022	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	4,057,500	23,533,500,000
11/02/2022	6,000	-0.10 ▼	-1.67	6,100	6,100	5,800	7,733,700	46,402,200,000
10/02/2022	6,100	0.10 ▲	1.64	6,000	6,200	6,000	3,197,200	19,502,920,000
09/02/2022	6,000	-0.10 ▼	-1.67	6,100	6,200	5,800	4,177,100	25,062,600,000
08/02/2022	6,100	0.10 ▲	1.64	6,000	6,200	5,900	6,901,700	42,100,370,000
07/02/2022	6,000	0.50 ▲	8.33	5,500	6,000	5,500	5,992,600	35,955,600,000
28/01/2022	5,500	0.00 ■■	0.00	5,500	5,600	5,000	5,617,200	30,894,600,000
27/01/2022	5,500	0.00 ■■	0.00	5,500	5,700	5,400	3,585,000	19,717,500,000
26/01/2022	5,500	0.10 ▲	1.82	5,400	5,900	5,300	6,237,000	34,303,500,000
25/01/2022	5,400	-0.60 ▼	-11.11	6,000	5,800	5,400	11,481,200	61,998,480,000
24/01/2022	6,000	-0.60 ▼	-10.00	6,600	6,900	6,000	17,060,600	102,363,600,000
21/01/2022	6,600	0.60 ▲	9.09	6,000	6,600	6,000	5,130,800	33,863,280,000
20/01/2022	6,000	0.20 ▲	3.33	5,800	6,000	5,500	6,793,500	40,761,000,000
19/01/2022	5,800	0.00 ■■	0.00	5,800	6,100	5,300	34,279,900	198,823,420,000
18/01/2022	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	578,800	3,357,040,000
17/01/2022	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	792,600	5,072,640,000
14/01/2022	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	288,800	2,050,480,000
13/01/2022	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	399,100	3,112,980,000
12/01/2022	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	1,507,900	12,967,940,000
11/01/2022	9,500	-1.00 ▼	-10.53	10,500	10,400	9,500	24,965,700	237,174,150,000
10/01/2022	10,500	0.20 ▲	1.90	10,300	11,300	10,300	23,061,000	242,140,500,000
07/01/2022	10,300	0.90 ▲	8.74	9,400	10,300	9,500	14,937,500	153,856,250,000
06/01/2022	9,400	0.80 ▲	8.51	8,600	9,400	8,600	19,272,700	181,163,380,000
05/01/2022	8,600	0.30 ▲	3.49	8,300	8,900	8,300	11,297,100	97,155,060,000
04/01/2022	8,300	0.20 ▲	2.41	8,100	8,500	8,100	7,007,800	58,164,740,000
31/12/2021	8,100	-0.20 ▼	-2.47	8,300	8,400	8,100	6,537,500	52,953,750,000
30/12/2021	8,300	-0.20 ▼	-2.41	8,500	8,600	8,200	7,967,000	66,126,100,000
29/12/2021	8,500	-0.10 ▼	-1.18	8,600	8,700	8,400	7,004,500	59,538,250,000
22/12/2021	8,500	0.10 ▲	1.18	8,400	8,900	8,300	11,160,500	94,864,250,000
21/12/2021	8,400	-0.10 ▼	-1.19	8,500	8,900	8,400	8,228,000	69,115,200,000
20/12/2021	8,500	0.20 ▲	2.35	8,300	8,500	7,800	11,992,000	101,932,000,000
17/12/2021	8,300	-0.60 ▼	-7.23	8,900	9,300	8,300	13,566,900	112,605,270,000
16/12/2021	8,900	0.80 ▲	8.99	8,100	8,900	8,000	12,214,900	108,712,610,000
15/12/2021	8,100	0.50 ▲	6.17	7,600	8,100	7,400	11,421,900	92,517,390,000
14/12/2021	7,600	-0.20 ▼	-2.63	7,800	7,900	7,500	5,358,300	40,723,080,000
13/12/2021	7,800	0.60 ▲	7.69	7,200	7,900	7,200	11,165,800	87,093,240,000
10/12/2021	7,200	0.20 ▲	2.78	7,000	7,600	6,900	11,201,700	80,652,240,000
09/12/2021	7,000	-0.10 ▼	-1.43	7,100	7,300	6,900	8,934,400	62,540,800,000
08/12/2021	7,100	0.60 ▲	8.45	6,500	7,100	6,400	21,810,600	154,855,260,000
07/12/2021	6,500	0.00 ■■	0.00	6,500	6,700	6,400	5,189,400	33,731,100,000
06/12/2021	6,500	0.10 ▲	1.54	6,400	6,900	6,300	13,175,400	85,640,100,000
03/12/2021	6,400	0.10 ▲	1.56	6,300	6,500	6,200	9,294,200	59,482,880,000
02/12/2021	6,300	-0.10 ▼	-1.59	6,400	6,700	6,300	8,392,600	52,873,380,000
01/12/2021	6,400	0.50 ▲	7.81	5,900	6,400	5,900	13,323,000	85,267,200,000
30/11/2021	5,900	0.00 ■■	0.00	5,900	6,100	5,800	6,824,900	40,266,910,000
29/11/2021	5,900	-0.10 ▼	-1.69	6,000	6,100	5,600	7,046,900	41,576,710,000
26/11/2021	6,000	-0.20 ▼	-3.33	6,200	6,300	5,900	6,851,700	41,110,200,000
25/11/2021	6,200	0.30 ▲	4.84	5,900	6,200	5,800	6,277,700	38,921,740,000
24/11/2021	5,900	-0.10 ▼	-1.69	6,000	6,200	5,900	5,785,900	34,136,810,000
23/11/2021	6,000	0.10 ▲	1.67	5,900	6,100	5,500	6,557,600	39,345,600,000
22/11/2021	5,900	-0.60 ▼	-10.17	6,500	6,500	5,900	13,258,100	78,222,790,000
19/11/2021	6,500	-0.20 ▼	-3.08	6,700	7,000	6,100	16,059,000	104,383,500,000
18/11/2021	6,700	0.10 ▲	1.49	6,600	7,000	6,400	9,930,400	66,533,680,000
17/11/2021	6,600	0.50 ▲	7.58	6,100	6,600	5,900	9,080,600	59,931,960,000
16/11/2021	6,100	-0.60 ▼	-9.84	6,700	6,800	6,100	18,983,100	115,796,910,000
15/11/2021	6,700	0.60 ▲	8.96	6,100	6,700	6,100	17,256,900	115,621,230,000
12/11/2021	6,100	0.20 ▲	3.28	5,900	6,100	5,800	8,448,300	51,534,630,000
11/11/2021	5,900	0.20 ▲	3.39	5,700	5,900	5,600	9,983,100	58,900,290,000
10/11/2021	5,700	0.10 ▲	1.75	5,600	5,700	5,500	7,575,500	43,180,350,000
09/11/2021	5,600	-0.20 ▼	-3.57	5,800	6,000	5,500	9,061,000	50,741,600,000
08/11/2021	5,800	0.40 ▲	6.90	5,400	5,800	5,400	13,768,100	79,854,980,000
05/11/2021	5,400	0.30 ▲	5.56	5,100	5,600	5,100	14,465,100	78,111,540,000
04/11/2021	5,100	0.00 ■■	0.00	5,100	5,200	5,000	582,600	2,971,260,000
03/11/2021	5,100	-0.10 ▼	-1.96	5,200	5,400	5,000	8,772,600	44,740,260,000
02/11/2021	5,200	0.10 ▲	1.92	5,100	5,400	5,000	10,417,100	54,168,920,000
01/11/2021	5,100	0.20 ▲	3.92	4,900	5,200	4,900	6,950,300	35,446,530,000
29/10/2021	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	4,234,500	20,749,050,000
28/10/2021	5,000	0.00 ■■	0.00	5,000	5,100	4,900	6,404,300	32,021,500,000
27/10/2021	5,000	0.00 ■■	0.00	5,000	5,100	4,900	437,940	2,189,700,000
26/10/2021	5,000	0.10 ▲	2.00	4,900	5,100	4,800	7,403,200	37,016,000,000
25/10/2021	4,900	0.00 ■■	0.00	4,900	5,000	4,900	3,280,100	16,072,490,000
22/10/2021	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	4,865,100	23,838,990,000
21/10/2021	5,000	0.20 ▲	4.00	4,800	5,200	4,800	11,294,900	56,474,500,000
20/10/2021	4,800	0.10 ▲	2.08	4,700	4,900	4,700	6,737,300	32,339,040,000
19/10/2021	4,700	0.00 ■■	0.00	4,700	4,800	4,600	4,553,700	21,402,390,000
18/10/2021	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	4,347,800	20,434,660,000
15/10/2021	4,800	0.00 ■■	0.00	4,800	5,000	4,800	4,746,100	22,781,280,000
14/10/2021	4,800	0.00 ■■	0.00	4,800	4,900	4,700	3,982,900	19,117,920,000
13/10/2021	4,800	0.00 ■■	0.00	4,800	4,900	4,700	4,308,600	20,681,280,000
12/10/2021	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	4,107,900	19,717,920,000
11/10/2021	4,900	0.20 ▲	4.08	4,700	5,000	4,700	6,879,200	33,708,080,000
08/10/2021	4,700	0.00 ■■	0.00	4,700	5,000	4,700	6,109,800	28,716,060,000
07/10/2021	4,700	0.00 ■■	0.00	4,700	4,800	4,600	2,396,400	11,263,080,000
06/10/2021	4,700	0.00 ■■	0.00	4,700	4,800	4,600	3,232,200	15,191,340,000
05/10/2021	4,700	0.00 ■■	0.00	4,700	4,800	4,600	3,429,500	16,118,650,000
04/10/2021	4,700	0.20 ▲	4.26	4,600	4,800	4,500	5,695,200	26,767,440,000
01/10/2021	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	5,434,000	24,453,000,000
30/09/2021	4,600	0.10 ▲	2.17	4,500	4,700	4,500	3,628,600	16,691,560,000
29/09/2021	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	4,189,300	18,851,850,000
28/09/2021	4,700	0.00 ■■	0.00	4,900	4,800	4,400	7,397,800	34,769,660,000
27/09/2021	4,700	-0.20 ▼	-4.26	4,900	5,100	4,700	7,726,500	36,314,550,000
24/09/2021	4,900	0.00 ■■	0.00	4,900	5,100	4,800	8,296,400	40,652,360,000
23/09/2021	4,900	-0.30 ▼	-6.12	5,200	5,700	4,900	19,716,600	96,611,340,000
22/09/2021	5,200	0.40 ▲	7.69	4,800	5,200	4,800	10,462,900	54,407,080,000
21/09/2021	4,800	0.20 ▲	4.17	4,600	4,800	4,400	8,452,800	40,573,440,000
20/09/2021	4,600	0.20 ▲	4.35	4,400	4,800	4,300	12,643,400	58,159,640,000
17/09/2021	4,400	0.20 ▲	4.55	4,200	4,500	4,200	7,368,900	32,423,160,000
16/09/2021	4,200	-0.20 ▼	-4.76	4,400	4,500	4,200	5,840,600	24,530,520,000
15/09/2021	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	6,276,300	27,615,720,000
14/09/2021	4,500	0.30 ▲	6.67	4,200	4,500	4,200	14,256,800	64,155,600,000
13/09/2021	4,200	0.10 ▲	2.38	4,100	4,300	4,100	6,402,100	26,888,820,000
10/09/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,000	3,582,000	14,686,200,000
09/09/2021	4,100	0.10 ▲	2.44	4,000	4,200	4,000	2,706,700	11,097,470,000
08/09/2021	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	3,451,900	13,807,600,000
07/09/2021	4,100	-0.30 ▼	-7.32	4,400	4,500	4,100	5,066,200	20,771,420,000
06/09/2021	4,400	0.40 ▲	9.09	4,000	4,400	4,000	10,532,100	46,341,240,000
01/09/2021	4,000	0.00 ■■	0.00	4,000	4,100	3,900	4,031,600	16,126,400,000
31/08/2021	4,000	0.00 ■■	0.00	4,000	4,100	3,900	4,927,500	19,710,000,000
30/08/2021	4,000	0.20 ▲	5.00	3,800	4,000	3,800	2,139,900	8,559,600,000
27/08/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,700	3,045,800	11,574,040,000
26/08/2021	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	2,376,500	9,030,700,000
25/08/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,800	1,846,100	7,199,790,000
24/08/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,800	2,572,500	10,032,750,000
23/08/2021	3,900	0.10 ▲	2.56	3,800	4,000	3,800	3,849,700	15,013,830,000
20/08/2021	3,800	-0.20 ▼	-5.26	4,000	4,100	3,800	6,108,800	23,213,440,000
19/08/2021	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	2,766,700	11,066,800,000
18/08/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,000	3,642,300	14,933,430,000
17/08/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,100	3,796,800	15,566,880,000
16/08/2021	4,100	0.10 ▲	2.44	4,000	4,200	4,000	2,195,400	9,001,140,000
13/08/2021	4,000	-0.20 ▼	-5.00	4,200	4,300	4,000	4,950,700	19,802,800,000
12/08/2021	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	5,373,400	22,568,280,000
11/08/2021	4,300	0.10 ▲	2.33	4,200	4,500	4,200	7,138,200	30,694,260,000
10/08/2021	4,200	0.20 ▲	4.76	4,000	4,300	4,000	6,195,900	26,022,780,000
09/08/2021	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	3,728,100	14,912,400,000
06/08/2021	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	4,916,100	20,156,010,000
05/08/2021	4,200	0.00 ■■	0.00	4,200	4,400	4,100	4,363,200	18,325,440,000
04/08/2021	4,200	0.30 ▲	7.14	3,900	4,200	3,900	5,907,300	24,810,660,000
03/08/2021	3,900	0.20 ▲	5.13	3,700	4,000	3,700	7,280,300	28,393,170,000
02/08/2021	3,700	0.00 ■■	0.00	3,700	3,900	3,600	4,201,500	15,545,550,000
30/07/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	2,777,000	10,274,900,000
29/07/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	1,932,200	7,149,140,000
28/07/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	1,361,300	5,036,810,000
27/07/2021	3,700	0.10 ▲	2.70	3,600	3,800	3,600	3,583,400	13,258,580,000
26/07/2021	3,600	0.00 ■■	0.00	3,700	3,700	3,500	3,147,800	11,332,080,000
23/07/2021	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	2,878,700	10,363,320,000
22/07/2021	3,700	0.10 ▲	2.70	3,600	3,900	3,600	4,581,600	16,951,920,000
21/07/2021	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	2,253,300	8,111,880,000
20/07/2021	3,700	0.20 ▲	5.41	3,500	3,800	3,300	5,974,000	22,103,800,000
19/07/2021	3,500	-0.30 ▼	-8.57	3,800	3,800	3,500	7,800,400	27,301,400,000
16/07/2021	3,800	-0.30 ▼	-7.89	4,100	4,100	3,800	4,264,500	16,205,100,000
15/07/2021	4,100	0.00 ■■	0.00	4,100	4,300	3,900	3,209,300	13,158,130,000
14/07/2021	4,100	0.20 ▲	4.88	3,900	4,200	3,900	8,094,600	33,187,860,000
13/07/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,300	9,867,100	38,481,690,000
12/07/2021	3,600	-0.40 ▼	-11.11	4,000	4,000	3,600	6,125,600	22,052,160,000
09/07/2021	4,000	-0.40 ▼	-10.00	4,400	4,500	4,000	8,283,600	33,134,400,000
08/07/2021	4,400	0.00 ■■	0.00	4,400	4,600	4,300	5,228,400	23,004,960,000
07/07/2021	4,400	-0.30 ▼	-6.82	4,700	4,800	4,400	7,720,900	33,971,960,000
06/07/2021	4,700	-0.10 ▼	-2.13	4,800	5,000	4,700	6,065,400	28,507,380,000
05/07/2021	4,800	-0.30 ▼	-6.25	5,100	5,100	4,800	8,395,000	40,296,000,000
02/07/2021	5,100	0.00 ■■	0.00	5,100	5,200	5,100	3,978,700	20,291,370,000
01/07/2021	5,100	0.00 ■■	0.00	5,100	5,200	5,000	8,996,500	45,882,150,000
30/06/2021	5,100	-0.10 ▼	-1.96	5,200	5,400	5,100	5,012,600	25,564,260,000
29/06/2021	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	3,344,700	17,392,440,000
28/06/2021	5,300	0.10 ▲	1.89	5,200	5,500	5,200	10,211,400	54,120,420,000
25/06/2021	5,200	0.00 ■■	0.00	5,200	5,300	5,100	4,305,300	22,387,560,000
24/06/2021	5,200	0.00 ■■	0.00	5,200	5,400	5,200	5,101,100	26,525,720,000
23/06/2021	5,200	0.00 ■■	0.00	5,200	5,300	5,100	6,031,700	31,364,840,000
22/06/2021	5,200	-0.10 ▼	-1.92	5,300	5,400	5,100	6,433,000	33,451,600,000
21/06/2021	5,300	-0.10 ▼	-1.89	5,400	5,400	5,200	4,446,700	23,567,510,000
18/06/2021	5,400	-0.10 ▼	-1.85	5,500	5,700	5,300	6,325,200	34,156,080,000
17/06/2021	5,500	0.40 ▲	7.27	5,100	5,600	5,000	15,848,300	87,165,650,000
16/06/2021	5,100	0.00 ■■	0.00	5,100	5,300	5,100	6,122,400	31,224,240,000
15/06/2021	5,100	0.00 ■■	0.00	5,100	5,200	5,100	1,412,900	7,205,790,000
14/06/2021	5,100	-0.10 ▼	-1.96	5,200	5,300	5,000	7,644,100	38,984,910,000
11/06/2021	5,200	0.10 ▲	1.92	5,100	5,300	5,100	4,624,800	24,048,960,000
10/06/2021	5,100	-0.20 ▼	-3.92	5,300	5,300	5,100	4,435,900	22,623,090,000
09/06/2021	5,300	0.20 ▲	3.77	5,100	5,300	5,000	6,232,900	33,034,370,000
08/06/2021	5,100	-0.10 ▼	-1.96	5,200	5,400	5,000	6,799,600	34,677,960,000
07/06/2021	5,200	-0.10 ▼	-1.92	5,300	5,500	5,000	8,349,300	43,416,360,000
04/06/2021	5,300	-0.30 ▼	-5.66	5,600	5,800	5,300	8,955,400	47,463,620,000
03/06/2021	5,600	0.20 ▲	3.57	5,400	5,800	5,400	10,996,900	61,582,640,000
02/06/2021	5,400	0.40 ▲	7.41	5,000	5,500	5,000	9,666,600	52,199,640,000
01/06/2021	5,000	-0.10 ▼	-2.00	5,100	5,200	4,900	7,808,000	39,040,000,000
31/05/2021	5,100	-0.10 ▼	-1.96	4,800	5,300	5,000	5,163,500	26,333,850,000
28/05/2021	5,200	0.40 ▲	7.69	4,800	5,200	4,700	8,994,900	46,773,480,000
27/05/2021	4,800	-0.10 ▼	-2.08	4,900	5,100	4,600	10,690,600	51,314,880,000
26/05/2021	4,900	-0.20 ▼	-4.08	5,100	5,200	4,900	6,631,500	32,494,350,000
25/05/2021	5,100	-0.10 ▼	-1.96	5,200	5,300	5,000	7,378,900	37,632,390,000
24/05/2021	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	5,008,200	26,042,640,000
21/05/2021	5,300	0.20 ▲	3.77	5,100	5,400	5,100	6,302,700	33,404,310,000
20/05/2021	5,100	-0.30 ▼	-5.88	5,400	5,500	5,100	7,346,200	37,465,620,000
19/05/2021	5,400	-0.20 ▼	-3.70	5,600	5,700	5,400	7,657,700	41,351,580,000
18/05/2021	5,600	-0.10 ▼	-1.79	5,700	5,800	5,500	6,340,400	35,506,240,000
17/05/2021	5,700	0.00 ■■	0.00	5,700	6,000	5,700	10,080,300	57,457,710,000
14/05/2021	5,700	0.50 ▲	8.77	5,200	5,700	5,200	11,974,100	68,252,370,000
13/05/2021	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	5,638,200	29,318,640,000
12/05/2021	5,300	0.00 ■■	0.00	5,300	5,500	5,100	5,740,000	30,422,000,000
11/05/2021	5,300	0.20 ▲	3.77	5,100	5,400	5,100	6,807,700	36,080,810,000
10/05/2021	5,100	0.00 ■■	0.00	5,100	5,300	4,900	4,891,600	24,947,160,000
07/05/2021	5,100	-0.10 ▼	-1.96	5,200	5,400	4,800	8,996,600	45,882,660,000
06/05/2021	5,200	-0.20 ▼	-3.85	5,400	5,900	5,100	22,532,200	117,167,440,000
05/05/2021	5,400	0.40 ▲	7.41	5,000	5,500	4,900	9,312,000	50,284,800,000
04/05/2021	5,100	-0.40 ▼	-7.84	5,500	5,500	5,000	2,764,900	14,100,990,000
29/04/2021	5,500	-0.20 ▼	-3.64	5,700	6,000	5,500	5,740,000	31,570,000,000
28/04/2021	5,700	0.10 ▲	1.75	5,600	5,900	5,300	6,442,000	36,719,400,000
27/04/2021	5,600	-0.50 ▼	-8.93	6,100	6,000	5,500	18,125,700	101,503,920,000
26/04/2021	6,100	-0.60 ▼	-9.84	6,700	6,800	6,100	13,374,900	81,586,890,000
23/04/2021	6,700	0.60 ▲	8.96	6,100	6,700	5,800	20,261,300	135,750,710,000
22/04/2021	6,100	-0.50 ▼	-8.20	6,600	6,800	6,100	7,665,400	46,758,940,000
20/04/2021	6,600	0.30 ▲	4.55	6,300	6,900	5,700	15,565,800	102,734,280,000
19/04/2021	6,300	-0.60 ▼	-9.52	6,900	7,400	6,300	19,409,600	122,280,480,000
16/04/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,100	26,214,100	180,877,290,000
15/04/2021	6,300	0.50 ▲	7.94	5,800	6,300	5,900	5,723,500	36,058,050,000
14/04/2021	5,800	0.50 ▲	8.62	5,300	5,800	4,900	18,540,000	107,532,000,000
13/04/2021	5,300	0.30 ▲	5.66	5,000	5,500	5,100	21,044,000	111,533,200,000
12/04/2021	5,000	0.40 ▲	8.00	4,600	5,000	4,600	15,774,700	78,873,500,000
09/04/2021	4,600	0.20 ▲	4.35	4,400	4,700	4,200	11,271,200	51,847,520,000
08/04/2021	4,400	0.00 ■■	0.00	4,400	4,600	4,200	11,748,800	51,694,720,000
07/04/2021	4,400	0.30 ▲	6.82	4,100	4,500	4,100	15,281,800	67,239,920,000
06/04/2021	4,100	0.00 ■■	0.00	4,100	4,200	4,000	11,412,100	46,789,610,000
05/04/2021	4,100	0.00 ■■	0.00	3,800	4,300	4,000	8,858,500	36,319,850,000
02/04/2021	4,100	0.30 ▲	7.32	3,800	4,100	3,700	9,524,800	39,051,680,000
01/04/2021	3,800	-0.30 ▼	-7.89	4,100	4,100	3,800	11,729,500	44,572,100,000
31/03/2021	4,100	-0.20 ▼	-4.88	4,300	4,400	3,900	26,690,300	109,430,230,000
30/03/2021	4,300	0.30 ▲	6.98	4,000	4,400	4,000	15,384,900	66,155,070,000
29/03/2021	4,000	0.30 ▲	7.50	3,700	4,000	3,700	13,381,500	53,526,000,000
26/03/2021	3,700	0.10 ▲	2.70	3,600	3,800	3,400	13,410,900	49,620,330,000
25/03/2021	3,600	-0.20 ▼	-5.56	3,800	3,800	3,500	14,730,100	53,028,360,000
24/03/2021	3,800	0.10 ▲	2.63	3,700	4,000	3,500	15,153,300	57,582,540,000
23/03/2021	3,700	0.30 ▲	8.11	3,400	3,700	3,400	18,866,000	69,804,200,000
22/03/2021	3,400	0.30 ▲	8.82	3,100	3,400	3,200	21,629,200	73,539,280,000
19/03/2021	3,100	0.20 ▲	6.45	2,900	3,100	2,900	9,378,500	29,073,350,000
18/03/2021	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	2,839,000	8,233,100,000
17/03/2021	3,000	0.00 ■■	0.00	3,000	3,100	2,800	6,828,100	20,484,300,000
16/03/2021	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	9,070,500	27,211,500,000
15/03/2021	3,100	0.10 ▲	3.23	3,000	3,200	3,000	9,562,400	29,643,440,000
12/03/2021	3,000	-0.10 ▼	-3.33	3,100	3,300	3,000	7,589,600	22,768,800,000
11/03/2021	3,100	0.10 ▲	3.23	3,000	3,200	2,800	9,173,100	28,436,610,000
10/03/2021	3,000	0.00 ■■	0.00	3,000	3,300	3,000	11,362,200	34,086,600,000
09/03/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,700	11,351,700	34,055,100,000
08/03/2021	2,800	0.10 ▲	3.57	2,700	2,900	2,700	7,802,700	21,847,560,000
05/03/2021	2,700	0.00 ■■	0.00	2,700	2,800	2,600	3,971,700	10,723,590,000
04/03/2021	2,700	0.00 ■■	0.00	2,700	2,800	2,600	4,753,000	12,833,100,000
03/03/2021	2,700	0.10 ▲	3.70	2,600	2,700	2,500	5,851,500	15,799,050,000
02/03/2021	2,600	0.00 ■■	0.00	2,600	2,700	2,500	3,767,500	9,795,500,000
01/03/2021	2,600	0.00 ■■	0.00	2,600	2,600	2,500	1,696,100	4,409,860,000
26/02/2021	2,600	0.00 ■■	0.00	2,600	2,600	2,500	1,407,000	3,658,200,000
25/02/2021	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,997,500	5,193,500,000
24/02/2021	2,600	0.00 ■■	0.00	2,600	2,700	2,500	3,221,100	8,374,860,000
23/02/2021	2,600	0.00 ■■	0.00	2,600	2,700	2,500	6,058,200	15,751,320,000
22/02/2021	2,600	0.10 ▲	3.85	2,500	2,600	2,400	3,012,200	7,831,720,000
19/02/2021	2,600	0.10 ▲	3.85	2,500	2,600	2,500	2,472,900	6,429,540,000
18/02/2021	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	6,801,300	17,003,250,000
17/02/2021	2,600	0.20 ▲	7.69	2,400	2,600	2,400	3,720,800	9,674,080,000
09/02/2021	2,400	0.00 ■■	0.00	2,400	2,600	2,400	3,478,600	8,348,640,000
08/02/2021	2,400	0.00 ■■	0.00	2,300	2,600	2,300	8,929,900	21,431,760,000
05/02/2021	2,400	0.10 ▲	4.17	2,300	2,500	2,300	3,523,100	8,455,440,000
05/01/2021	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	2,848,100	6,265,820,000
04/01/2021	2,300	0.00 ■■	0.00	2,300	2,400	2,300	4,398,700	10,117,010,000
31/12/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,200	5,527,600	12,713,480,000
30/12/2020	2,200	0.10 ▲	4.55	2,100	2,300	2,000	11,244,100	24,737,020,000
29/12/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,000	284,120	596,652,000
28/12/2020	2,100	0.10 ▲	4.76	2,000	2,200	2,000	872,370	1,831,977,000
27/12/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	546,390	1,092,780,000
25/12/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	546,390	1,092,780,000
24/12/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	486,490	924,331,000
23/12/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	1,215,300	2,430,600,000
22/12/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	694,910	1,320,329,000
21/12/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	365,180	657,324,000
20/12/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	146,170	263,106,000
18/12/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	146,170	263,106,000
17/12/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	212,930	383,274,000
16/12/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	108,150	194,670,000
15/12/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	472,450	897,655,000
14/12/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	234,510	422,118,000
13/12/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	65,070	110,619,000
11/12/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	65,070	110,619,000
10/12/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	325,170	585,306,000
09/12/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	144,300	259,740,000
08/12/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	95,830	172,494,000
07/12/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	208,800	375,840,000
04/12/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	651,000	1,171,800,000
03/12/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	113,240	203,832,000
02/12/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	122,290	220,122,000
01/12/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	110,250	198,450,000
30/11/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	1,334,800	2,402,640,000
27/11/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	800,100	1,440,180,000
26/11/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	1,636,500	2,945,700,000
25/11/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	768,700	1,383,660,000
24/11/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	2,588,300	4,658,940,000
23/11/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	974,300	1,753,740,000
20/11/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	1,806,100	3,431,590,000
19/11/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	574,500	1,091,550,000
18/11/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	58,910	111,929,000
17/11/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	37,020	70,338,000
16/11/2020	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	255,150	459,270,000
13/11/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,800	127,610	242,459,000
12/11/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,800	273,850	520,315,000
11/11/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,800	296,440	563,236,000
10/11/2020	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	662,860	1,259,434,000
09/11/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	1,003,650	2,007,300,000
06/11/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	405,150	769,785,000
05/11/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	2,439,300	4,390,740,000
04/11/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	229,540	413,172,000
03/11/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	126,580	227,844,000
02/11/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	102,240	194,256,000
30/10/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	1,975,200	3,752,880,000
29/10/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	927,000	1,668,600,000
28/10/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	3,458,400	6,225,120,000
27/10/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	313,630	564,534,000
26/10/2020	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	329,620	593,316,000
23/10/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	1,267,450	2,408,155,000
22/10/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	164,490	296,082,000
21/10/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	600,200	1,020,340,000
20/10/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	121,540	218,772,000
19/10/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	60,390	102,663,000
16/10/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	162,040	275,468,000
15/10/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	553,800	941,460,000
14/10/2020	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	396,900	674,730,000
13/10/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	236,400	425,520,000
12/10/2020	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	232,850	395,845,000
09/10/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	3,021,300	5,438,340,000
08/10/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	90,680	163,224,000
07/10/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,800	422,670	803,073,000
06/10/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	3,375,100	6,412,690,000
05/10/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	5,387,700	9,697,860,000
02/10/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	119,210	214,578,000
01/10/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	123,310	209,627,000
30/09/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	168,600	286,620,000
29/09/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	190,860	324,462,000
28/09/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	676,100	1,149,370,000
25/09/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	508,400	864,280,000
24/09/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	112,760	191,692,000
23/09/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	192,450	327,165,000
22/09/2020	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	65,540	104,864,000
21/09/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	1,782,100	3,029,570,000
18/09/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	92,070	156,519,000
17/09/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	191,410	325,397,000
16/09/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	505,300	859,010,000
15/09/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	70,320	119,544,000
14/09/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	126,950	215,815,000
11/09/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	1,063,400	1,807,780,000
10/09/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	105,830	179,911,000
09/09/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	652,800	1,109,760,000
08/09/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	326,300	554,710,000
07/09/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	461,400	784,380,000
04/09/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	61,410	110,538,000
03/09/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	382,270	688,086,000
01/09/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	118,160	212,688,000
31/08/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	137,770	234,209,000
28/08/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	3,019,900	5,133,830,000
27/08/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	369,300	627,810,000
26/08/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	61,660	104,822,000
25/08/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	181,780	309,026,000
24/08/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	829,600	1,410,320,000
21/08/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	2,638,800	4,485,960,000
20/08/2020	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	742,000	1,187,200,000
19/08/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	142,240	241,808,000
18/08/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	176,380	299,846,000
17/08/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	1,585,900	2,696,030,000
14/08/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	228,980	389,266,000
13/08/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	142,730	242,641,000
12/08/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	232,830	395,811,000
11/08/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	2,749,800	4,674,660,000
10/08/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	3,839,600	6,527,320,000
07/08/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,500	1,323,400	2,117,440,000
06/08/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,500	333,240	533,184,000
05/08/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	155,600	248,960,000
04/08/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	87,440	139,904,000
03/08/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,400	3,174,000	5,078,400,000
31/07/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,400	321,920	482,880,000
30/07/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	784,600	1,176,900,000
29/07/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	554,730	832,095,000
28/07/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,500	4,735,600	7,576,960,000
27/07/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	1,349,900	2,159,840,000
24/07/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	3,815,000	6,485,500,000
23/07/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	3,563,300	6,413,940,000
22/07/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	130,120	234,216,000
21/07/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	132,240	251,256,000
20/07/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	96,600	183,540,000
17/07/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,800	301,170	572,223,000
16/07/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	68,590	130,321,000
15/07/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	57,090	108,471,000
14/07/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	616,200	1,170,780,000
13/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	112,850	225,700,000
10/07/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	78,820	157,640,000
09/07/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	358,590	717,180,000
08/07/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,800	109,670	208,373,000
07/07/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	655,500	1,245,450,000
06/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	67,440	134,880,000
03/07/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	150,670	301,340,000
02/07/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,800	165,820	315,058,000
01/07/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	267,830	508,877,000
30/06/2020	1,800	-0.20 ▼	-11.11	2,000	2,100	1,800	529,060	952,308,000
29/06/2020	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	380,460	760,920,000
26/06/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	4,295,900	9,021,390,000
25/06/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,000	2,424,400	5,333,680,000
24/06/2020	2,100	-0.10 ▼	-4.76	2,200	2,300	2,000	4,187,100	8,792,910,000
23/06/2020	2,200	0.10 ▲	4.55	2,100	2,300	2,000	5,461,500	12,015,300,000
22/06/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,000	3,000,300	6,300,630,000
19/06/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	2,482,800	5,213,880,000
18/06/2020	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	453,220	997,084,000
17/06/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,000	1,214,130	2,792,499,000
16/06/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,000	362,600	761,460,000
15/06/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	328,700	657,400,000
12/06/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	579,150	1,158,300,000
11/06/2020	2,000	-0.10 ▼	-5.00	2,100	2,200	1,900	738,710	1,477,420,000
10/06/2020	2,100	0.10 ▲	4.76	2,000	2,100	1,900	370,010	777,021,000
09/06/2020	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	639,730	1,279,460,000
08/06/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,000	7,613,300	16,749,260,000
06/06/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	698,730	1,397,460,000
05/06/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	698,730	1,397,460,000
04/06/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,800	360,710	685,349,000
03/06/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	133,280	253,232,000
02/06/2020	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	470,710	894,349,000
01/06/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	749,420	1,498,840,000
31/05/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,800	292,360	555,484,000
29/05/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,800	292,360	555,484,000
28/05/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	121,990	231,781,000
27/05/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,800	202,040	383,876,000
26/05/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,800	205,690	390,811,000
25/05/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	209,810	398,639,000
24/05/2020	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	159,750	287,550,000
22/05/2020	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	159,750	287,550,000
21/05/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	282,940	537,586,000
20/05/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	472,050	944,100,000
19/05/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	149,660	284,354,000
18/05/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	264,850	529,700,000
17/05/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	544,710	1,089,420,000
15/05/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	544,710	1,089,420,000
14/05/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	863,060	1,726,120,000
13/05/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,800	488,370	927,903,000
12/05/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	525,990	999,381,000
11/05/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	1,098,760	1,977,768,000
10/05/2020	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	1,368,530	2,463,354,000
08/05/2020	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	1,368,530	2,463,354,000
07/05/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	510,880	970,672,000
06/05/2020	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	1,515,160	2,727,288,000
05/05/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	116,920	233,840,000
04/05/2020	2,200	-0.20 ▼	-9.09	2,400	2,600	2,200	785,740	1,728,628,000
01/05/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,200	1,875,850	4,502,040,000
30/04/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,200	1,875,850	4,502,040,000
29/04/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,200	1,875,850	4,502,040,000
28/04/2020	2,200	0.20 ▲	9.09	2,000	2,200	1,800	1,435,420	3,157,924,000
27/04/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	891,810	1,783,620,000
26/04/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	1,187,270	2,255,813,000
24/04/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	1,187,270	2,255,813,000
23/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	896,280	1,613,304,000
22/04/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	762,780	1,296,726,000
21/04/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	937,150	1,499,440,000
20/04/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,500	368,090	552,135,000
19/04/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	139,340	195,076,000
17/04/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	139,340	195,076,000
16/04/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	80,110	112,154,000
15/04/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	108,860	163,290,000
14/04/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,300	380,780	533,092,000
13/04/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	111,980	156,772,000
12/04/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	360,420	504,588,000
10/04/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	360,420	504,588,000
09/04/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	431,000	646,500,000
08/04/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,400	171,050	273,680,000
07/04/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	612,970	919,455,000
06/04/2020	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	535,100	802,650,000
05/04/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	617,350	987,760,000
03/04/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	617,350	987,760,000
02/04/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,300	453,580	680,370,000
01/04/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,300	453,580	680,370,000
31/03/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	662,200	927,080,000
30/03/2020	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	159,180	238,770,000
29/03/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	564,970	903,952,000
27/03/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	564,970	903,952,000
26/03/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	640,450	1,088,765,000
25/03/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	498,610	897,498,000
24/03/2020	1,900	-0.20 ▼	-10.53	2,100	2,200	1,900	960,420	1,824,798,000
23/03/2020	2,100	0.10 ▲	4.76	2,000	2,200	2,000	753,330	1,581,993,000
22/03/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	644,500	1,289,000,000
20/03/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	644,500	1,289,000,000
19/03/2020	1,900	-0.10 ▼	-5.26	2,000	2,200	1,800	2,977,150	5,656,585,000
18/03/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	161,520	323,040,000
17/03/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	307,700	584,630,000
16/03/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	2,698,500	4,857,300,000
13/03/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,500	5,058,900	8,600,130,000
12/03/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	3,979,900	6,367,840,000
11/03/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	5,707,300	9,131,680,000
10/03/2020	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	520,610	780,915,000
09/03/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	18,360	29,376,000
06/03/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,500	2,156,100	3,665,370,000
05/03/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	595,020	952,032,000
04/03/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,600	173,630	277,808,000
03/03/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,500	134,910	202,365,000
02/03/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	86,140	120,596,000
28/02/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,300	68,230	95,522,000
27/02/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,300	45,550	63,770,000
26/02/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	40,010	56,014,000
25/02/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,300	914,700	1,280,580,000
24/02/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	214,350	300,090,000
21/02/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	1,042,400	1,563,600,000
20/02/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	136,650	218,640,000
19/02/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	157,580	236,370,000
18/02/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	72,080	100,912,000
17/02/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	607,600	850,640,000
15/02/2020	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	172,570	241,598,000
14/02/2020	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	172,570	241,598,000
13/02/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	131,020	196,530,000
12/02/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,300	68,580	102,870,000
11/02/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,300	35,010	49,014,000
10/02/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,300	55,500	77,700,000
09/02/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,300	58,730	82,222,000
07/02/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,300	58,730	82,222,000
06/02/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,300	91,810	128,534,000
05/02/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	74,900	104,860,000
04/02/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	85,670	119,938,000
03/02/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	147,800	192,140,000
02/02/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	207,170	290,038,000
31/01/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	207,170	290,038,000
30/01/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	133,250	199,875,000
29/01/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	44,660	71,456,000
28/01/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	44,660	71,456,000
27/01/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	44,660	71,456,000
26/01/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	44,660	71,456,000
24/01/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	44,660	71,456,000
23/01/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	44,660	71,456,000
22/01/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	44,660	71,456,000
21/01/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,400	1,931,700	2,897,550,000
20/01/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,400	625,200	937,800,000
17/01/2020	1,500	0.00 ■■	0.00	1,400	1,500	1,400	524,900	787,350,000
16/01/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	327,200	490,800,000
15/01/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	315,200	441,280,000
14/01/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	52,100	78,150,000
13/01/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	264,350	370,090,000
10/01/2020	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	202,130	282,982,000
09/01/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	78,260	117,390,000
08/01/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	225,090	337,635,000
07/01/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	195,430	312,688,000
06/01/2020	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	166,140	249,210,000
03/01/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	188,690	301,904,000
02/01/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	124,130	198,608,000
31/12/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,500	2,283,400	3,653,440,000
30/12/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	201,200	321,920,000
27/12/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	337,170	573,189,000
26/12/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	3,416,700	5,808,390,000
25/12/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	495,310	891,558,000
24/12/2019	1,900	0.00 ■■	0.00	1,900	2,000	1,800	380,150	722,285,000
23/12/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	701,850	1,333,515,000
20/12/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,600	168,110	302,598,000
19/12/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	252,530	429,301,000
18/12/2019	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	646,420	1,098,914,000
17/12/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,600	1,094,520	1,970,136,000
16/12/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,700	1,565,800	2,661,860,000
13/12/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	2,498,600	3,997,760,000
12/12/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	288,390	432,585,000
11/12/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	99,860	139,804,000
10/12/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	99,010	138,614,000
09/12/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	498,200	697,480,000
06/12/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,300	60,400	90,600,000
05/12/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	228,790	320,306,000
04/12/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,300	4,380,400	6,570,600,000
03/12/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	61,420	85,988,000
02/12/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	3,039,400	3,951,220,000
29/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	98,400	127,920,000
28/11/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	61,200	79,560,000
27/11/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	202,300	242,760,000
26/11/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	294,100	352,920,000
25/11/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	19,950	25,935,000
22/11/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	242,800	291,360,000
21/11/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	559,400	727,220,000
20/11/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	111,380	155,932,000
19/11/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	64,200	83,460,000
18/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	11,910	15,483,000
15/11/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	75,920	98,696,000
14/11/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	1,224,300	1,591,590,000
13/11/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	9,910	12,883,000
12/11/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	584,500	701,400,000
11/11/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	26,860	32,232,000
08/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	33,420	43,446,000
07/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	140,000	182,000,000
06/11/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	5,440	7,072,000
05/11/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	701,300	911,690,000
04/11/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	44,260	61,964,000
01/11/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	80,090	104,117,000
31/10/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	1,821,100	2,367,430,000
30/10/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	1,593,000	2,230,200,000
29/10/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	33,860	47,404,000
28/10/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	104,350	135,655,000
25/10/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	335,100	402,120,000
24/10/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	109,190	141,947,000
23/10/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	21,210	27,573,000
22/10/2019	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	383,610	498,693,000
21/10/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	240,200	336,280,000
18/10/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	147,170	191,321,000
17/10/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	81,240	105,612,000
16/10/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	172,620	241,668,000
15/10/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	355,120	497,168,000
14/10/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	216,920	281,996,000
11/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	503,500	604,200,000
10/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	37,340	44,808,000
09/10/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	330,400	396,480,000
08/10/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	48,000	62,400,000
07/10/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	143,750	172,500,000
04/10/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	50,300	60,360,000
03/10/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	153,500	184,200,000
02/10/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	22,940	27,528,000
01/10/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	23,530	28,236,000
30/09/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	32,950	39,540,000
27/09/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	55,930	61,523,000
26/09/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	137,200	150,920,000
25/09/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	22,750	25,025,000
24/09/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	15,450	16,995,000
23/09/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	63,410	76,092,000
20/09/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	54,490	65,388,000
19/09/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	7,520	9,024,000
18/09/2019	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	1,278,300	1,406,130,000
17/09/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	146,000	175,200,000
16/09/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	16,810	20,172,000
13/09/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	46,200	55,440,000
12/09/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	192,200	230,640,000
11/09/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	38,270	49,751,000
10/09/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	77,610	93,132,000
09/09/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	79,720	95,664,000
06/09/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	106,100	127,320,000
05/09/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	19,320	21,252,000
04/09/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	21,030	23,133,000
03/09/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	54,550	65,460,000
30/08/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	124,100	148,920,000
29/08/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	7,750	8,525,000
28/08/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	13,580	16,296,000
27/08/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	13,000	14,300,000
26/08/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	4,900	5,390,000
23/08/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	16,140	17,754,000
22/08/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	13,460	16,152,000
21/08/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	25,870	28,457,000
20/08/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	17,990	21,588,000
19/08/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	12,670	13,937,000
16/08/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	23,980	28,776,000
15/08/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	38,470	42,317,000
14/08/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	161,200	193,440,000
13/08/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	120,540	144,648,000
12/08/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	12,670	15,204,000
09/08/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	47,370	56,844,000
08/08/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	11,320	13,584,000
07/08/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	11,610	15,093,000
06/08/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	94,180	122,434,000
05/08/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	18,450	23,985,000
02/08/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	19,520	25,376,000
01/08/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	69,080	89,804,000
31/07/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	47,530	61,789,000
30/07/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	37,790	49,127,000
29/07/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	250,230	325,299,000
26/07/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	58,520	76,076,000
25/07/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	53,560	69,628,000
24/07/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	24,720	32,136,000
23/07/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	67,200	94,080,000
22/07/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	38,180	49,634,000
19/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	51,400	71,960,000
18/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	13,910	19,474,000
17/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	17,020	23,828,000
16/07/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	7,850	10,990,000
15/07/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	20,250	28,350,000
12/07/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	46,840	65,576,000
11/07/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	36,420	50,988,000
10/07/2019	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	20,900	27,170,000
09/07/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	60,290	84,406,000
08/07/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	15,940	22,316,000
05/07/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	14,660	20,524,000
04/07/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	46,560	65,184,000
03/07/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	44,190	61,866,000
02/07/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	55,360	77,504,000
01/07/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	65,430	91,602,000
28/06/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	20,310	28,434,000
27/06/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	61,610	86,254,000
26/06/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	83,220	116,508,000
25/06/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	18,120	25,368,000
24/06/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	12,290	17,206,000
21/06/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	7,210	10,094,000
20/06/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	23,220	32,508,000
19/06/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	90,020	126,028,000
18/06/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	41,460	58,044,000
17/06/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,400	44,490	66,735,000
16/06/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	75,020	112,530,000
14/06/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	75,020	112,530,000
13/06/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	55,560	88,896,000
11/06/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	69,490	104,235,000
10/06/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	14,790	20,706,000
09/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	36,000	54,000,000
07/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	36,000	54,000,000
06/06/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,400	25,690	38,535,000
05/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	59,990	89,985,000
04/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	28,220	42,330,000
03/06/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,400	192,030	288,045,000
02/06/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	38,870	58,305,000
31/05/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	38,870	58,305,000
30/05/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	20,760	33,216,000
29/05/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	17,120	25,680,000
28/05/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	12,660	20,256,000
27/05/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	10,180	16,288,000
26/05/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	8,980	14,368,000
24/05/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	8,980	14,368,000
23/05/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,500	28,430	45,488,000
22/05/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	89,470	143,152,000
21/05/2019	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	58,170	87,255,000
20/05/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,600	50,730	81,168,000
19/05/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,500	87,700	140,320,000
17/05/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,500	87,700	140,320,000
16/05/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,500	76,910	123,056,000
15/05/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	24,620	39,392,000
14/05/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,500	38,900	62,240,000
13/05/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,500	29,920	47,872,000
12/05/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,500	49,070	78,512,000
10/05/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,500	49,070	78,512,000
09/05/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,500	64,350	102,960,000
08/05/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,500	92,990	148,784,000
07/05/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,600	15,800	25,280,000
06/05/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,600	57,020	91,232,000
05/05/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	29,440	47,104,000
03/05/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	29,440	47,104,000
02/05/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	8,830	15,011,000
01/05/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	110,370	187,629,000
30/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	110,370	187,629,000
29/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	110,370	187,629,000
28/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	110,370	187,629,000
26/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	110,370	187,629,000
25/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	65,420	111,214,000
24/04/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	157,010	266,917,000
23/04/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	62,750	100,400,000
22/04/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	24,150	41,055,000
21/04/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	5,370	9,129,000
19/04/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	5,370	9,129,000
18/04/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,600	11,890	19,024,000
17/04/2019	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	101,910	163,056,000
16/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	31,520	53,584,000
15/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	124,210	211,157,000
14/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	124,210	211,157,000
12/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	124,210	211,157,000
11/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	101,700	172,890,000
10/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	61,290	104,193,000
09/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	72,600	123,420,000
08/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	38,780	65,926,000
07/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	48,120	81,804,000
05/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	48,120	81,804,000
04/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	50,270	85,459,000
03/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	48,080	81,736,000
02/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	36,350	61,795,000
01/04/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	91,160	154,972,000
29/03/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	21,490	36,533,000
28/03/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	11,120	18,904,000
27/03/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	7,300	12,410,000
26/03/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	5,720	10,296,000
25/03/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	94,950	161,415,000
22/03/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	15,710	28,278,000
21/03/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	30,890	52,513,000
20/03/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,700	31,040	55,872,000
19/03/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	102,640	184,752,000
18/03/2019	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	73,220	124,474,000
15/03/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,700	56,220	101,196,000
14/03/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	45,760	82,368,000
13/03/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,700	97,130	184,547,000
12/03/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	133,540	240,372,000
11/03/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	163,460	310,574,000
08/03/2019	1,900	0.00 ■■	0.00	1,900	2,000	1,800	360,730	685,387,000
07/03/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	104,630	198,797,000
06/03/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	217,120	390,816,000
05/03/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	14,340	24,378,000
04/03/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	108,860	185,062,000
01/03/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	63,400	107,780,000
28/02/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	117,270	199,359,000
27/02/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	58,750	99,875,000
26/02/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	54,970	93,449,000
25/02/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	29,180	49,606,000
22/02/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	87,210	148,257,000
21/02/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	80,400	136,680,000
19/02/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	6,370	11,466,000
18/02/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	56,740	102,132,000
15/02/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	23,680	42,624,000
14/02/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	120,970	217,746,000
13/02/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	5,380	10,222,000
12/02/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	218,770	393,786,000
11/02/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,600	87,190	148,223,000
01/02/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	82,510	140,267,000
31/01/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	29,520	50,184,000
30/01/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,500	85,830	137,328,000
29/01/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	64,160	102,656,000
28/01/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	118,140	200,838,000
25/01/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	79,770	135,609,000
24/01/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,700	73,710,000	132,678,000,000
23/01/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,700	52,070,000	93,726,000,000
22/01/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,700	101,500,000	182,700,000,000
21/01/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	135,030,000	243,054,000,000
19/01/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	54,370,000	97,866,000,000
02/01/2019	1,900	0.00 ■■	0.00	1,900	2,000	1,800	783,200	1,488,080,000
28/12/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	767,500	1,458,250,000
27/12/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	473,700	900,030,000
26/12/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	621,000	1,179,900,000
25/12/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	537,800	1,021,820,000
24/12/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	632,900	1,202,510,000
21/12/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	854,800	1,624,120,000
20/12/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	974,200	1,850,980,000
19/12/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	273,300	519,270,000
18/12/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	277,200	554,400,000
17/12/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	1,407,500	2,815,000,000
14/12/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	964,400	1,928,800,000
13/12/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	570,800	1,141,600,000
12/12/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	226,900	453,800,000
11/12/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	443,700	887,400,000
10/12/2018	1,900	-0.20 ▼	-10.53	2,100	2,100	1,900	663,000	1,259,700,000
07/12/2018	2,100	0.10 ▲	4.76	2,000	2,100	1,900	705,900	1,482,390,000
06/12/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	407,500	815,000,000
05/12/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	710,500	1,421,000,000
04/12/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	170,600	341,200,000
03/12/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	1,130,900	2,261,800,000
30/11/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	360,400	720,800,000
29/11/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	645,800	1,291,600,000
28/11/2018	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	454,700	863,930,000
27/11/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	740,800	1,481,600,000
26/11/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	197,900	376,010,000
23/11/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	452,500	905,000,000
22/11/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	1,058,800	2,117,600,000
21/11/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	133,200	266,400,000
20/11/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	356,900	713,800,000
19/11/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	383,500	767,000,000
16/11/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	1,312,900	2,625,800,000
15/11/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	2,146,300	4,292,600,000
14/11/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	551,300	1,102,600,000
13/11/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,000	1,444,200	3,032,820,000
12/11/2018	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	461,700	923,400,000
09/11/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	4,692,400	9,854,040,000
08/11/2018	2,100	0.10 ▲	4.76	2,000	2,200	2,000	4,157,300	8,730,330,000
07/11/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	417,700	835,400,000
06/11/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	1,913,900	3,827,800,000
05/11/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	522,100	1,044,200,000
02/11/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	597,300	1,254,330,000
01/11/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,000	281,900	591,990,000
31/10/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	565,200	1,130,400,000
30/10/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	1,296,300	2,592,600,000
29/10/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	302,000	604,000,000
26/10/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	1,182,800	2,365,600,000
25/10/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	2,324,200	4,648,400,000
24/10/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	264,000	554,400,000
23/10/2018	2,100	0.10 ▲	4.76	2,000	2,200	2,000	1,806,500	3,793,650,000
22/10/2018	2,000	0.00 ■■	0.00	2,000	2,200	2,000	3,276,600	6,553,200,000
19/10/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	565,400	1,130,800,000
18/10/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	668,200	1,336,400,000
17/10/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,000	1,486,400	3,121,440,000
16/10/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,000	1,443,100	3,030,510,000
15/10/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	1,654,100	3,473,610,000
12/10/2018	2,200	0.20 ▲	9.09	2,000	2,200	1,900	3,440,600	7,569,320,000
11/10/2018	2,000	-0.20 ▼	-10.00	2,200	2,100	2,000	4,681,000	9,362,000,000
10/10/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,100	641,600	1,411,520,000
09/10/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	2,073,800	4,562,360,000
08/10/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,200	1,726,300	3,797,860,000
05/10/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	851,700	1,873,740,000
04/10/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,200	616,900	1,418,870,000
03/10/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,200	304,400	700,120,000
02/10/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	692,900	1,524,380,000
01/10/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	911,700	2,096,910,000
28/09/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,143,400	2,629,820,000
27/09/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,025,800	2,359,340,000
26/09/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,300	1,264,100	2,907,430,000
25/09/2018	2,300	0.10 ▲	4.35	2,200	2,400	2,200	3,888,400	8,943,320,000
24/09/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	880,700	1,937,540,000
21/09/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,200	847,400	1,949,020,000
20/09/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,200	456,100	1,049,030,000
19/09/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	722,500	1,589,500,000
18/09/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,200	328,700	756,010,000
17/09/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	2,361,900	5,432,370,000
14/09/2018	2,300	0.10 ▲	4.35	2,200	2,400	2,200	2,757,800	6,342,940,000
13/09/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,200	514,800	1,132,560,000
12/09/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	921,600	2,027,520,000
11/09/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,200	334,700	769,810,000
10/09/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	2,009,000	4,419,800,000
07/09/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,200	352,200	810,060,000
06/09/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	978,200	2,249,860,000
05/09/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,775,000	4,082,500,000
04/09/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	2,067,000	4,754,100,000
31/08/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	729,300	1,750,320,000
30/08/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	1,166,400	2,799,360,000
29/08/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	5,381,400	12,377,220,000
28/08/2018	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	2,002,600	4,605,980,000
27/08/2018	2,400	0.00 ■■	0.00	2,400	2,500	2,300	3,906,500	9,375,600,000
24/08/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,200	1,301,500	3,123,600,000
23/08/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,300	1,901,500	4,373,450,000
22/08/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,300	1,327,200	3,052,560,000
21/08/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,300	623,500	1,434,050,000
20/08/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,300	2,566,100	5,902,030,000
17/08/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,139,100	2,619,930,000
16/08/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,354,100	3,114,430,000
15/08/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	3,707,700	8,527,710,000
14/08/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,586,500	3,648,950,000
13/08/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	3,136,400	7,213,720,000
10/08/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,200	560,300	1,288,690,000
09/08/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,200	1,352,700	3,111,210,000
08/08/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	2,711,900	5,966,180,000
07/08/2018	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	2,157,800	4,747,160,000
06/08/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	2,818,200	6,481,860,000
03/08/2018	2,400	0.00 ■■	0.00	2,400	2,500	2,300	3,334,600	8,003,040,000
02/08/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	3,340,700	8,017,680,000
01/08/2018	2,500	0.00 ■■	0.00	2,500	2,700	2,400	5,947,600	14,869,000,000
31/07/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,300	6,585,800	16,464,500,000
30/07/2018	2,300	0.00 ■■	0.00	2,300	2,500	2,200	5,600,900	12,882,070,000
27/07/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	2,549,400	5,863,620,000
26/07/2018	2,300	0.00 ■■	0.00	2,300	2,500	2,200	6,044,800	13,903,040,000
25/07/2018	2,300	0.20 ▲	8.70	2,100	2,300	2,100	9,374,500	21,561,350,000
24/07/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	2,699,400	5,668,740,000
23/07/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,000	1,681,100	3,530,310,000
20/07/2018	2,100	0.10 ▲	4.76	2,000	2,200	2,000	4,385,500	9,209,550,000
19/07/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	2,783,400	5,566,800,000
18/07/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,161,000	2,322,000,000
17/07/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	71,200	142,400,000
16/07/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	892,800	1,696,320,000
13/07/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	1,393,400	2,647,460,000
12/07/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	424,800	849,600,000
11/07/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	412,400	783,560,000
10/07/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	909,700	1,728,430,000
09/07/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	162,100	307,990,000
06/07/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	563,700	1,071,030,000
05/07/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	654,900	1,244,310,000
04/07/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	1,111,800	2,112,420,000
03/07/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	1,352,800	2,570,320,000
02/07/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	1,004,500	1,908,550,000
29/06/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	242,300	484,600,000
28/06/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	1,032,100	2,064,200,000
27/06/2018	2,000	0.00 ■■	0.00	2,000	2,200	2,000	1,563,200	3,126,400,000
26/06/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	1,465,800	2,931,600,000
25/06/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	1,405,000	2,810,000,000
22/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	578,100	1,098,390,000
21/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	433,100	822,890,000
20/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	871,100	1,655,090,000
19/06/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	1,783,900	3,389,410,000
18/06/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	680,700	1,361,400,000
15/06/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	709,600	1,419,200,000
14/06/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	672,700	1,345,400,000
13/06/2018	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	776,400	1,475,160,000
12/06/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	2,471,700	4,943,400,000
11/06/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	881,900	1,851,990,000
08/06/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,000	1,100,600	2,311,260,000
07/06/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	2,896,300	6,082,230,000
06/06/2018	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	589,100	1,237,110,000
05/06/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,000	8,446,200	18,581,640,000
04/06/2018	2,000	0.00 ■■	0.00	2,000	2,100	2,000	1,854,600	3,709,200,000
01/06/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	901,500	1,803,000,000
31/05/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	1,732,700	3,292,130,000
30/05/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	464,000	881,600,000
29/05/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	3,498,500	6,647,150,000
28/05/2018	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	3,991,000	7,183,800,000
25/05/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	504,500	1,009,000,000
24/05/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	1,073,700	2,147,400,000
23/05/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	960,300	2,016,630,000
22/05/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	1,448,200	3,041,220,000
21/05/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,000	514,100	1,079,610,000
18/05/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,000	1,217,700	2,557,170,000
17/05/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	1,631,100	3,425,310,000
16/05/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	572,100	1,201,410,000
15/05/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	278,100	584,010,000
14/05/2018	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	1,046,100	2,196,810,000
11/05/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,100	554,300	1,219,460,000
10/05/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	2,002,500	4,405,500,000
09/05/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	1,885,900	4,148,980,000
08/05/2018	2,300	0.20 ▲	8.70	2,100	2,300	2,100	1,819,500	4,184,850,000
07/05/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	665,700	1,397,970,000
04/05/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	1,038,300	2,180,430,000
03/05/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	283,900	596,190,000
02/05/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	1,269,800	2,666,580,000
27/04/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	1,019,100	2,140,110,000
26/04/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	1,360,700	2,857,470,000
24/04/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	2,257,400	4,966,280,000
23/04/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,200	2,316,300	5,095,860,000
20/04/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,200	660,300	1,452,660,000
19/04/2018	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	1,332,900	2,932,380,000
18/04/2018	2,300	0.10 ▲	4.35	2,200	2,400	2,200	4,415,200	10,154,960,000
13/04/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,200	567,600	1,248,720,000
12/04/2018	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	1,227,600	2,700,720,000
11/04/2018	2,300	-0.10 ▼	-4.35	2,400	2,500	2,200	2,685,300	6,176,190,000
10/04/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	994,400	2,386,560,000
09/04/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,300	1,549,600	3,874,000,000
06/04/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	1,415,700	3,397,680,000
05/04/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,400	378,000	945,000,000
04/04/2018	2,400	0.00 ■■	0.00	2,400	2,500	2,400	1,517,200	3,641,280,000
03/04/2018	2,400	0.00 ■■	0.00	2,400	2,500	2,400	1,362,500	3,270,000,000
02/04/2018	2,400	0.00 ■■	0.00	2,400	2,500	2,400	913,900	2,193,360,000
30/03/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	1,162,800	2,790,720,000
29/03/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,400	619,300	1,548,250,000
28/03/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	907,100	2,267,750,000
27/03/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,400	3,978,000	10,342,800,000
26/03/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	1,373,400	3,296,160,000
23/03/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,400	2,042,800	5,107,000,000
22/03/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,400	1,615,200	4,038,000,000
21/03/2018	2,500	0.10 ▲	4.00	2,400	2,600	2,400	798,100	1,995,250,000
20/03/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	455,900	1,094,160,000
19/03/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,400	1,307,700	3,269,250,000
16/03/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,400	898,900	2,247,250,000
15/03/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	1,248,400	3,121,000,000
14/03/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,400	1,352,600	3,516,760,000
13/03/2018	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	2,503,900	6,009,360,000
12/03/2018	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	2,471,700	6,179,250,000
09/03/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,500	761,700	1,980,420,000
08/03/2018	2,600	0.10 ▲	3.85	2,500	2,700	2,500	5,667,900	14,736,540,000
07/03/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,300	5,394,300	13,485,750,000
06/03/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	744,300	1,711,890,000
05/03/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,300	1,036,200	2,383,260,000
02/03/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	1,061,400	2,441,220,000
01/03/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	1,079,700	2,591,280,000
28/02/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	903,500	2,078,050,000
27/02/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	777,700	1,866,480,000
26/02/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	1,258,400	3,020,160,000
23/02/2018	2,400	0.00 ■■	0.00	2,400	2,500	2,400	218,400	524,160,000
22/02/2018	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,227,600	2,946,240,000
21/02/2018	2,400	0.00 ■■	0.00	2,400	2,500	2,400	701,500	1,683,600,000
13/02/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	971,800	2,332,320,000
12/02/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,300	834,900	2,087,250,000
09/02/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,100	1,569,700	3,767,280,000
08/02/2018	2,300	0.00 ■■	0.00	2,300	2,500	2,300	2,524,600	5,806,580,000
07/02/2018	2,300	0.20 ▲	8.70	2,100	2,300	2,100	1,383,300	3,181,590,000
06/02/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	4,167,300	8,751,330,000
05/02/2018	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	2,969,000	6,531,800,000
02/02/2018	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	1,438,500	3,452,400,000
01/02/2018	2,500	-0.20 ▼	-8.00	2,700	2,800	2,500	2,422,200	6,055,500,000
31/01/2018	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	1,425,000	3,847,500,000
30/01/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,700	3,700,800	10,362,240,000
29/01/2018	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	2,595,700	7,267,960,000
26/01/2018	3,000	0.00 ■■	0.00	3,000	3,100	2,900	2,883,400	8,650,200,000
25/01/2018	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	2,994,300	8,982,900,000
24/01/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,100	867,500	2,776,000,000
23/01/2018	3,100	0.00 ■■	0.00	3,100	3,300	3,100	3,177,300	9,849,630,000
22/01/2018	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	2,251,100	6,978,410,000
19/01/2018	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	2,056,400	6,580,480,000
18/01/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,200	869,100	2,868,030,000
17/01/2018	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	3,131,200	10,019,840,000
16/01/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,200	2,903,400	9,871,560,000
15/01/2018	3,300	0.00 ■■	0.00	3,300	3,400	3,300	1,688,000	5,570,400,000
12/01/2018	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	2,872,400	9,478,920,000
11/01/2018	3,400	0.00 ■■	0.00	3,400	3,600	3,300	5,406,700	18,382,780,000
10/01/2018	3,400	0.10 ▲	2.94	3,300	3,500	3,300	2,796,500	9,508,100,000
09/01/2018	3,300	0.00 ■■	0.00	3,300	3,400	3,100	5,400,200	17,820,660,000
08/01/2018	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	2,527,700	8,341,410,000
05/01/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,300	1,260,400	4,285,360,000
04/01/2018	3,400	0.10 ▲	2.94	3,300	3,500	3,300	3,992,400	13,574,160,000
03/01/2018	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	1,203,900	3,972,870,000
02/01/2018	3,400	0.00 ■■	0.00	3,400	3,500	3,300	1,666,100	5,664,740,000
29/12/2017	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	1,327,900	4,514,860,000
28/12/2017	3,500	0.10 ▲	2.86	3,400	3,500	3,400	1,248,500	4,369,750,000
27/12/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,300	2,418,600	8,223,240,000
26/12/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,300	1,693,000	5,756,200,000
25/12/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,400	1,670,400	5,679,360,000
22/12/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,400	2,141,700	7,281,780,000
21/12/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,400	1,433,300	4,873,220,000
20/12/2017	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	1,214,700	4,129,980,000
19/12/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	330,000	1,155,000,000
18/12/2017	3,600	0.10 ▲	2.78	3,500	3,600	3,500	266,400	959,040,000
15/12/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,500	374,500	1,348,200,000
14/12/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	90,800	317,800,000
13/12/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	426,000	1,491,000,000
12/12/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,500	528,800	1,903,680,000
11/12/2017	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	1,471,400	5,297,040,000
08/12/2017	3,700	0.00 ■■	0.00	3,700	3,800	3,600	1,911,359	7,072,028,300
07/12/2017	3,700	0.10 ▲	2.78	3,700	3,800	3,600	4,493,738	16,626,830,600
06/12/2017	3,600	0.00 ■■	0.00	3,600	3,700	3,500	5,675,150	20,430,540,000
05/12/2017	3,600	0.00 ■■	0.00	3,600	3,700	3,500	2,360,045	8,496,162,000
04/12/2017	3,600	0.00 ■■	0.00	3,600	3,800	3,600	3,717,889	13,384,400,400
01/12/2017	3,600	0.00 ■■	0.00	3,600	3,700	3,500	2,706,600	9,743,760,000
30/11/2017	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	5,749,990	20,699,964,000
29/11/2017	3,700	0.00 ■■	0.00	3,800	3,800	3,600	3,383,777	12,519,974,900
28/11/2017	3,700	-0.10 ▼	-2.63	4,000	4,100	3,700	5,564,666	20,589,264,200
27/11/2017	3,800	0.30 ▲	8.57	3,500	3,800	3,500	9,044,647	34,369,658,600
24/11/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,400	2,897,963	10,142,870,500
23/11/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,400	2,427,400	8,495,900,000
22/11/2017	3,500	0.00 ■■	0.00	3,400	3,600	3,400	1,760,060	6,160,210,000
21/11/2017	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	3,965,658	13,879,803,000
20/11/2017	3,600	0.10 ▲	2.86	3,500	3,700	3,500	1,716,201	6,178,323,600
17/11/2017	3,500	0.00 ■■	0.00	3,600	3,700	3,400	3,434,956	12,022,346,000
16/11/2017	3,500	0.10 ▲	2.94	3,400	3,600	3,400	5,448,241	19,068,843,500
15/11/2017	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	1,323,240	4,499,016,000
14/11/2017	3,500	0.10 ▲	2.94	3,400	3,500	3,300	2,041,090	7,143,815,000
13/11/2017	3,400	-0.30 ▼	-8.11	3,700	3,700	3,400	16,215,053	55,131,180,200
10/11/2017	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	4,020,611	14,876,260,700
09/11/2017	3,800	0.00 ■■	0.00	3,800	3,900	3,700	1,988,770	7,557,326,000
08/11/2017	3,800	0.00 ■■	0.00	3,700	4,000	3,700	3,162,053	12,015,801,400
07/11/2017	3,800	0.00 ■■	0.00	3,800	4,100	3,800	4,654,496	17,687,084,800
06/11/2017	3,800	0.10 ▲	2.70	3,700	3,800	3,600	2,434,876	9,252,528,800
03/11/2017	3,700	0.10 ▲	2.78	3,600	3,800	3,500	5,369,405	19,866,798,500
02/11/2017	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	3,450,225	12,420,810,000
01/11/2017	3,700	0.00 ■■	0.00	3,800	3,900	3,700	4,134,613	15,298,068,100
31/10/2017	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	6,770,287	25,050,061,900
30/10/2017	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	4,183,416	16,315,322,400
27/10/2017	4,100	0.10 ▲	2.50	4,000	4,200	3,900	5,352,550	21,945,455,000
26/10/2017	4,000	-0.20 ▼	-4.76	4,200	4,200	3,900	10,177,205	40,708,820,000
25/10/2017	4,200	0.00 ■■	0.00	4,100	4,200	4,100	1,433,316	6,019,927,200
24/10/2017	4,200	0.10 ▲	2.44	4,100	4,300	4,000	5,627,872	23,637,062,400
23/10/2017	4,100	-0.10 ▼	-2.38	4,200	4,300	4,000	5,317,726	21,802,676,600
20/10/2017	4,200	-0.30 ▼	-6.67	4,600	4,600	4,200	8,318,361	34,937,116,200
19/10/2017	4,500	0.40 ▲	9.76	4,100	4,500	4,100	14,129,799	63,584,095,500
18/10/2017	4,100	0.00 ■■	0.00	4,100	4,200	4,100	5,183,335	21,251,673,500
17/10/2017	4,100	-0.10 ▼	-2.38	4,200	4,400	4,100	7,343,478	30,108,259,800
16/10/2017	4,200	0.20 ▲	5.00	4,000	4,300	4,000	6,435,607	27,029,549,400
13/10/2017	4,000	0.00 ■■	0.00	4,000	4,100	3,900	4,124,443	16,497,772,000
12/10/2017	4,000	0.00 ■■	0.00	4,000	4,100	3,900	4,252,686	17,010,744,000
11/10/2017	4,000	0.10 ▲	2.56	4,000	4,100	3,900	4,586,205	18,344,820,000
10/10/2017	3,900	0.00 ■■	0.00	3,900	4,100	3,800	4,569,690	17,821,791,000
09/10/2017	3,900	-0.20 ▼	-4.88	4,200	4,300	3,800	7,280,825	28,395,217,500
06/10/2017	4,100	0.10 ▲	2.50	4,300	4,400	4,000	9,559,802	39,195,188,200
05/10/2017	4,000	0.30 ▲	8.11	3,700	4,000	3,700	11,023,570	44,094,280,000
04/10/2017	3,700	0.00 ■■	0.00	3,800	3,900	3,500	8,493,463	31,425,813,100
03/10/2017	3,700	-0.20 ▼	-5.13	4,000	4,000	3,600	10,023,367	37,086,457,900
02/10/2017	3,900	0.10 ▲	2.63	4,000	4,000	3,600	9,050,294	35,296,146,600
29/09/2017	3,800	-0.40 ▼	-9.52	4,100	4,200	3,800	28,009,543	106,436,263,400
28/09/2017	4,200	-0.40 ▼	-8.70	4,200	4,600	4,200	21,676,328	91,040,577,600
27/09/2017	4,600	-0.50 ▼	-9.80	4,600	4,700	4,600	10,666,900	49,067,740,000
26/09/2017	5,100	-0.50 ▼	-8.93	5,100	5,400	5,100	14,600,072	74,460,367,200
25/09/2017	5,600	-0.60 ▼	-9.68	6,600	6,600	5,600	13,309,018	74,530,500,800
22/09/2017	6,200	0.50 ▲	8.77	6,200	6,200	5,200	26,543,451	164,569,396,200
21/09/2017	5,700	0.50 ▲	9.62	5,700	5,700	5,200	24,667,615	140,605,405,500
20/09/2017	5,200	0.40 ▲	8.33	5,200	5,200	5,200	4,435,885	23,066,602,000
19/09/2017	4,800	0.40 ▲	9.09	4,800	4,800	4,400	12,369,834	59,375,203,200
18/09/2017	4,400	0.40 ▲	10.00	4,000	4,400	4,000	17,843,181	78,509,996,400
15/09/2017	4,000	0.30 ▲	8.11	3,700	4,000	3,600	20,074,636	80,298,544,000
14/09/2017	3,700	0.20 ▲	5.71	3,500	3,800	3,500	21,113,520	78,120,024,000
13/09/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,400	1,266,438	4,432,533,000
12/09/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,400	1,888,179	6,608,626,500
11/09/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,400	2,846,497	9,962,739,500
08/09/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,500	2,450,728	8,577,548,000
07/09/2017	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	1,987,115	6,954,902,500
06/09/2017	3,600	0.10 ▲	2.86	3,500	3,700	3,400	3,693,631	13,297,071,600
05/09/2017	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	2,463,210	8,621,235,000
01/09/2017	3,600	0.10 ▲	2.86	3,500	3,700	3,500	2,483,436	8,940,369,600
31/08/2017	3,500	0.00 ■■	0.00	3,500	3,700	3,500	4,694,440	16,430,540,000
30/08/2017	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	4,454,725	15,591,537,500
29/08/2017	3,600	-0.30 ▼	-7.69	3,900	3,900	3,600	8,897,409	32,030,672,400
28/08/2017	3,900	0.30 ▲	8.33	3,600	3,900	3,600	11,430,149	44,577,581,100
25/08/2017	3,600	0.00 ■■	0.00	3,600	3,800	3,500	6,625,758	23,852,728,800
24/08/2017	3,600	0.20 ▲	5.88	3,400	3,700	3,300	8,974,600	32,308,560,000
23/08/2017	3,400	0.10 ▲	3.03	3,300	3,400	3,200	3,313,985	11,267,549,000
22/08/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,200	1,895,068	6,253,724,400
21/08/2017	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	2,793,835	9,219,655,500
18/08/2017	3,400	0.10 ▲	3.03	3,300	3,500	3,200	5,038,651	17,131,413,400
17/08/2017	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	8,240,084	27,192,277,200
16/08/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,400	3,327,980	11,315,132,000
15/08/2017	3,400	-0.20 ▼	-5.56	3,600	3,700	3,400	4,230,112	14,382,380,800
14/08/2017	3,600	0.20 ▲	5.88	3,400	3,700	3,300	6,590,193	23,724,694,800
11/08/2017	3,400	-0.20 ▼	-5.56	3,500	3,600	3,300	7,363,703	25,036,590,200
10/08/2017	3,600	-0.40 ▼	-10.00	3,800	4,000	3,600	12,877,901	46,360,443,600
09/08/2017	4,000	0.20 ▲	5.26	4,100	4,100	3,700	25,885,025	103,540,100,000
08/08/2017	3,800	0.30 ▲	8.57	3,700	3,800	3,500	7,177,568	27,274,758,400
07/08/2017	3,500	0.30 ▲	9.38	3,200	3,500	3,200	13,096,191	45,836,668,500
04/08/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,200	3,041,190	9,731,808,000
03/08/2017	3,200	0.10 ▲	3.23	3,100	3,300	3,100	4,218,353	13,498,729,600
02/08/2017	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	3,758,620	11,651,722,000
01/08/2017	3,200	0.10 ▲	3.23	3,100	3,300	3,000	5,466,275	17,492,080,000
31/07/2017	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	5,118,673	15,867,886,300
28/07/2017	3,200	0.20 ▲	6.67	3,000	3,200	3,000	6,773,601	21,675,523,200
27/07/2017	3,000	-0.30 ▼	-9.09	3,300	3,400	3,000	8,238,362	24,715,086,000
26/07/2017	3,300	0.30 ▲	10.00	3,000	3,300	3,000	6,916,713	22,825,152,900
25/07/2017	3,000	0.20 ▲	7.14	2,800	3,000	2,800	4,852,597	14,557,791,000
24/07/2017	2,800	-0.20 ▼	-6.67	3,000	3,100	2,800	7,788,885	21,808,878,000
21/07/2017	3,000	-0.20 ▼	-6.25	3,200	3,300	3,000	5,953,785	17,861,355,000
20/07/2017	3,200	-0.10 ▼	-3.03	3,600	3,600	3,100	16,070,357	51,425,142,400
19/07/2017	3,300	0.30 ▲	10.00	3,000	3,300	2,900	15,742,297	51,949,580,100
18/07/2017	3,000	0.10 ▲	3.45	2,900	3,000	2,800	5,520,308	16,560,924,000
17/07/2017	2,900	0.10 ▲	3.57	2,800	3,000	2,800	9,291,045	26,944,030,500
14/07/2017	2,800	0.00 ■■	0.00	2,800	2,900	2,700	4,205,886	11,776,480,800
13/07/2017	2,800	0.10 ▲	3.70	2,700	2,900	2,700	6,376,952	17,855,465,600
12/07/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,600	3,017,649	8,147,652,300
11/07/2017	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	4,727,690	12,764,763,000
10/07/2017	2,800	0.00 ■■	0.00	2,800	2,900	2,700	1,986,410	5,561,948,000
07/07/2017	2,800	0.10 ▲	3.70	2,700	2,900	2,700	7,863,558	22,017,962,400
06/07/2017	2,700	-0.10 ▼	-3.57	2,800	2,900	2,600	22,998,447	62,095,806,900
05/07/2017	2,800	0.10 ▲	3.70	2,700	2,900	2,700	3,410,923	9,550,584,400
04/07/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,600	6,504,170	17,561,259,000
03/07/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,600	1,649,104	4,452,580,800
30/06/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,700	1,562,872	4,219,754,400
29/06/2017	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	1,044,767	2,820,870,900
28/06/2017	2,800	0.00 ■■	0.00	2,800	2,900	2,700	3,695,815	10,348,282,000
27/06/2017	2,800	-0.10 ▼	-3.45	2,900	3,000	2,700	1,954,452	5,472,465,600
26/06/2017	2,900	0.20 ▲	7.41	2,700	2,900	2,600	12,604,575	36,553,267,500
23/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	957,766	2,585,968,200
22/06/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,600	691,891	1,868,105,700
21/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	663,780	1,792,206,000
20/06/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,600	1,688,083	4,557,824,100
19/06/2017	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	943,070	2,546,289,000
16/06/2017	2,800	0.20 ▲	7.69	2,600	2,800	2,600	6,354,304	17,792,051,200
15/06/2017	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	2,576,464	6,698,806,400
14/06/2017	2,800	0.00 ■■	0.00	2,900	2,900	2,700	1,431,119	4,007,133,200
13/06/2017	2,800	0.10 ▲	3.70	2,800	2,900	2,600	9,929,204	27,801,771,200
12/06/2017	2,700	0.10 ▲	3.85	2,600	2,800	2,600	6,119,918	16,523,778,600
09/06/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,600	2,958,741	7,692,726,600
08/06/2017	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	2,868,646	7,458,479,600
07/06/2017	2,800	0.00 ■■	0.00	3,000	3,000	2,800	6,107,463	17,100,896,400
06/06/2017	2,800	0.20 ▲	7.69	2,600	2,800	2,500	12,242,781	34,279,786,800
05/06/2017	2,600	0.20 ▲	8.33	2,500	2,600	2,400	5,910,503	15,367,307,800
02/06/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	620,067	1,488,160,800
01/06/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	2,197,157	5,492,892,500
31/05/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	1,746,722	4,366,805,000
30/05/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	2,403,260	6,008,150,000
29/05/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	1,074,283	2,685,707,500
26/05/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	1,742,210	4,355,525,000
25/05/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	1,103,249	2,758,122,500
24/05/2017	2,500	0.10 ▲	4.17	2,400	2,600	2,400	2,946,283	7,365,707,500
23/05/2017	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	3,931,670	9,436,008,000
22/05/2017	2,500	-0.10 ▼	-3.85	2,600	2,700	2,400	5,501,211	13,753,027,500
19/05/2017	2,600	0.10 ▲	4.00	2,500	2,700	2,500	3,326,010	8,647,626,000
18/05/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	4,435,926	11,089,815,000
17/05/2017	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	1,673,813	4,351,913,800
16/05/2017	2,800	0.20 ▲	7.69	2,700	2,800	2,600	7,917,677	22,169,495,600
15/05/2017	2,600	0.20 ▲	8.33	2,400	2,600	2,400	4,209,506	10,944,715,600
09/05/2017	2,600	0.20 ▲	8.33	2,400	2,600	2,400	5,166,960	13,434,096,000
08/05/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,546,430	3,711,432,000
05/05/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	2,286,096	5,486,630,400
04/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	955,719	2,293,725,600
03/05/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,300	941,425	2,259,420,000
28/04/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	1,138,520	2,618,596,000
27/04/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	430,036	1,032,086,400
26/04/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,400	1,390,161	3,336,386,400
25/04/2017	2,400	0.20 ▲	9.09	2,200	2,400	2,200	4,013,125	9,631,500,000
24/04/2017	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	2,043,325	4,495,315,000
21/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	648,469	1,491,478,700
20/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	352,635	811,060,500
19/04/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,231,205	2,831,771,500
18/04/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	2,173,475	4,998,992,500
17/04/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	782,265	1,720,983,000
14/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	2,933,380	6,746,774,000
13/04/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	1,283,915	2,953,004,500
12/04/2017	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	1,900,340	4,370,782,000
11/04/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	672,128	1,613,107,200
10/04/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,372,851	3,294,842,400
07/04/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	2,288,175	5,491,620,000
05/04/2017	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	5,618,753	13,485,007,200
04/04/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	996,170	2,590,042,000
03/04/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,600	983,870	2,558,062,000
31/03/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,500	3,074,992	7,994,979,200
30/03/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,600	1,712,292	4,451,959,200
29/03/2017	2,600	0.00 ■■	0.00	2,700	2,700	2,600	968,765	2,518,789,000
28/03/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,600	882,257	2,293,868,200
27/03/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,600	2,592,867	6,741,454,200
24/03/2017	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	1,070,019	2,782,049,400
23/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	540,883	1,460,384,100
22/03/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,600	3,801,352	10,263,650,400
21/03/2017	2,700	0.10 ▲	3.85	2,700	2,700	2,600	2,418,480	6,529,896,000
20/03/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,600	1,747,903	4,544,547,800
17/03/2017	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	2,029,455	5,276,583,000
16/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	3,964,350	10,703,745,000
15/03/2017	2,700	0.10 ▲	3.85	2,600	2,800	2,600	4,756,931	12,843,713,700
14/03/2017	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	1,427,880	3,712,488,000
13/03/2017	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	5,283,330	14,264,991,000
10/03/2017	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	3,598,187	10,074,923,600
09/03/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	3,562,901	10,332,412,900
08/03/2017	3,000	0.00 ■■	0.00	3,000	3,100	2,900	2,925,518	8,776,554,000
07/03/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,900	4,371,915	13,115,745,000
06/03/2017	3,000	0.10 ▲	3.45	2,900	3,100	2,800	5,473,163	16,419,489,000
03/03/2017	2,900	-0.10 ▼	-3.33	3,100	3,100	2,800	3,749,445	10,873,390,500
02/03/2017	3,000	0.20 ▲	7.14	2,800	3,000	2,700	8,683,836	26,051,508,000
01/03/2017	2,800	-0.20 ▼	-6.67	3,100	3,100	2,700	10,088,533	28,247,892,400
28/02/2017	3,000	0.00 ■■	0.00	3,300	3,300	2,900	6,770,921	20,312,763,000
27/02/2017	3,000	0.20 ▲	7.14	3,000	3,000	2,900	12,811,873	38,435,619,000
24/02/2017	2,800	0.20 ▲	7.69	2,600	2,800	2,600	8,188,149	22,926,817,200
23/02/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,500	3,461,613	9,000,193,800
22/02/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,500	3,378,223	8,783,379,800
21/02/2017	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	3,775,866	9,817,251,600
20/02/2017	2,700	0.20 ▲	8.00	2,500	2,700	2,400	4,787,598	12,926,514,600
17/02/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	3,849,931	9,624,827,500
16/02/2017	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	3,578,483	8,946,207,500
15/02/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	1,799,931	4,679,820,600
14/02/2017	2,600	0.10 ▲	4.00	2,500	2,700	2,500	4,148,631	10,786,440,600
13/02/2017	2,500	0.00 ■■	0.00	2,400	2,600	2,400	2,800,964	7,002,410,000
10/02/2017	2,500	0.00 ■■	0.00	2,400	2,600	2,300	3,117,922	7,794,805,000
09/02/2017	2,500	0.00 ■■	0.00	2,400	2,600	2,300	3,706,926	9,267,315,000
08/02/2017	2,500	-0.20 ▼	-7.41	2,800	2,800	2,500	6,042,123	15,105,307,500
07/02/2017	2,700	0.20 ▲	8.00	2,500	2,700	2,500	8,476,208	22,885,761,600
06/02/2017	2,500	0.20 ▲	8.70	2,400	2,500	2,300	4,822,911	12,057,277,500
03/02/2017	2,300	0.20 ▲	9.52	2,100	2,300	2,100	4,587,272	10,550,725,600
02/02/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	1,096,505	2,302,660,500
25/01/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	640,100	1,408,220,000
24/01/2017	2,200	0.20 ▲	10.00	2,200	2,200	2,100	478,947	1,053,683,400
23/01/2017	2,000	0.00 ■■	0.00	2,000	2,200	2,000	1,685,487	3,370,974,000
20/01/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	975,103	1,950,206,000
19/01/2017	2,100	0.00 ■■	0.00	2,000	2,100	2,000	512,445	1,076,134,500
18/01/2017	2,100	0.00 ■■	0.00	2,000	2,100	2,000	586,600	1,231,860,000
17/01/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	1,126,117	2,364,845,700
16/01/2017	2,000	-0.10 ▼	-4.76	2,100	2,200	2,000	1,349,017	2,698,034,000
13/01/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,000	1,224,933	2,572,359,300
12/01/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	764,255	1,604,935,500
11/01/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	641,212	1,410,666,400
10/01/2017	2,200	0.00 ■■	0.00	2,300	2,300	2,200	2,001,057	4,402,325,400
09/01/2017	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	855,340	1,881,748,000
06/01/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	1,293,193	2,974,343,900
05/01/2017	2,300	0.00 ■■	0.00	2,200	2,400	2,200	1,719,170	3,954,091,000
04/01/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,462,460	3,363,658,000
03/01/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	5,335,331	12,271,261,300
30/12/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	1,495,760	3,589,824,000
29/12/2016	2,300	0.00 ■■	0.00	2,400	2,500	2,300	1,559,836	3,587,622,800
28/12/2016	2,300	0.00 ■■	0.00	2,400	2,500	2,200	3,725,975	8,569,742,500
27/12/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,200	2,984,650	6,864,695,000
26/12/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	970,841	2,232,934,300
23/12/2016	2,400	0.10 ▲	4.35	2,300	2,500	2,300	1,674,810	4,019,544,000
22/12/2016	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	3,508,661	8,069,920,300
21/12/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	1,565,612	3,914,030,000
20/12/2016	2,600	0.00 ■■	0.00	2,700	2,800	2,500	3,844,521	9,995,754,600
19/12/2016	2,600	0.20 ▲	8.33	2,400	2,600	2,400	5,536,831	14,395,760,600
16/12/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,300	2,285,385	5,484,924,000
15/12/2016	2,400	-0.10 ▼	-4.00	2,700	2,700	2,400	7,252,551	17,406,122,400
14/12/2016	2,500	0.20 ▲	8.70	2,100	2,500	2,100	8,876,899	22,192,247,500
13/12/2016	2,300	-0.20 ▼	-8.00	2,300	2,400	2,300	2,252,061	5,179,740,300
12/12/2016	2,500	-0.20 ▼	-7.41	2,500	2,600	2,500	6,043,055	15,107,637,500
09/12/2016	2,700	-0.20 ▼	-6.90	2,700	3,000	2,700	6,179,890	16,685,703,000
08/12/2016	2,900	-0.30 ▼	-9.38	2,900	3,400	2,900	12,752,901	36,983,412,900
07/12/2016	3,200	-0.30 ▼	-8.57	3,200	3,500	3,200	10,186,004	32,595,212,800
06/12/2016	3,500	-0.30 ▼	-7.89	3,800	3,900	3,500	4,426,846	15,493,961,000
05/12/2016	3,800	-0.10 ▼	-2.56	4,200	4,200	3,600	32,692,979	124,233,320,200
02/12/2016	3,900	0.30 ▲	8.33	3,900	3,900	3,900	4,418,972	17,233,990,800
01/12/2016	3,600	0.30 ▲	9.09	3,600	3,600	3,600	3,770,075	13,572,270,000
30/11/2016	3,300	0.30 ▲	10.00	3,300	3,300	3,200	5,652,543	18,653,391,900
29/11/2016	3,000	0.20 ▲	7.14	2,900	3,000	2,900	3,133,554	9,400,662,000
28/11/2016	2,800	0.20 ▲	7.69	2,800	2,800	2,600	4,622,258	12,942,322,400
25/11/2016	2,600	0.20 ▲	8.33	2,600	2,600	2,500	11,596,258	30,150,270,800
24/11/2016	2,400	0.20 ▲	9.09	2,400	2,400	2,400	1,985,274	4,764,657,600
23/11/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,200	1,604,188	3,529,213,600
22/11/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	769,282	1,538,564,000
21/11/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,800	348,010	661,219,000
18/11/2016	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	1,478,451	2,661,211,800
17/11/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	2,117,510	4,023,269,000
16/11/2016	2,000	0.00 ■■	0.00	1,800	2,000	1,800	845,650	1,691,300,000
15/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	722,836	1,445,672,000
14/11/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	645,077	1,290,154,000
11/11/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	1,303,965	2,607,930,000
10/11/2016	2,100	0.10 ▲	5.00	2,000	2,100	2,000	705,742	1,482,058,200
09/11/2016	2,000	0.00 ■■	0.00	1,800	2,000	1,800	1,264,485	2,528,970,000
08/11/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	1,087,559	2,175,118,000
07/11/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	692,357	1,384,714,000
04/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,000	1,083,392	2,275,123,200
03/11/2016	2,100	0.00 ■■	0.00	2,100	2,200	2,000	1,297,176	2,724,069,600
02/11/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	1,087,486	2,283,720,600
01/11/2016	2,200	0.00 ■■	0.00	2,100	2,300	2,100	2,862,016	6,296,435,200
31/10/2016	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	482,081	1,060,578,200
28/10/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,100	1,855,386	4,267,387,800
27/10/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	263,711	580,164,200
26/10/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,100	262,047	576,503,400
25/10/2016	2,100	-0.10 ▼	-4.55	2,300	2,300	2,100	365,754	768,083,400
24/10/2016	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	1,088,760	2,395,272,000
21/10/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,200	506,080	1,163,984,000
20/10/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,200	273,471	601,636,200
19/10/2016	2,200	0.00 ■■	0.00	2,300	2,400	2,200	1,937,577	4,262,669,400
18/10/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,100	1,306,018	2,873,239,600
17/10/2016	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	828,542	1,822,792,400
14/10/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,200	2,401,943	5,764,663,200
13/10/2016	2,300	0.20 ▲	9.52	2,200	2,300	2,100	1,680,766	3,865,761,800
12/10/2016	2,100	0.00 ■■	0.00	2,100	2,300	2,100	2,683,450	5,635,245,000
11/10/2016	2,100	-0.10 ▼	-4.55	2,100	2,200	2,000	962,077	2,020,361,700
10/10/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,000	1,068,393	2,350,464,600
07/10/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,000	772,014	1,698,430,800
06/10/2016	2,100	0.10 ▲	5.00	2,100	2,200	2,000	1,237,880	2,599,548,000
05/10/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	700,110	1,400,220,000
04/10/2016	1,900	-0.10 ▼	-5.00	2,100	2,100	1,900	864,810	1,643,139,000
03/10/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	206,293	412,586,000
30/09/2016	2,000	0.00 ■■	0.00	2,000	2,100	1,900	485,073	970,146,000
29/09/2016	2,000	0.00 ■■	0.00	2,000	2,100	1,900	833,201	1,666,402,000
28/09/2016	2,000	0.00 ■■	0.00	2,000	2,100	1,900	793,649	1,587,298,000
27/09/2016	2,000	0.00 ■■	0.00	2,100	2,100	2,000	519,182	1,038,364,000
26/09/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	207,959	415,918,000
23/09/2016	2,100	0.00 ■■	0.00	2,100	2,200	2,000	768,300	1,613,430,000
22/09/2016	2,100	0.10 ▲	5.00	2,000	2,200	2,000	1,301,920	2,734,032,000
21/09/2016	2,000	-0.10 ▼	-4.76	2,100	2,200	2,000	468,538	937,076,000
20/09/2016	2,100	0.10 ▲	5.00	2,000	2,200	2,000	1,257,002	2,639,704,200
19/09/2016	2,000	0.10 ▲	5.26	1,800	2,000	1,800	633,695	1,267,390,000
16/09/2016	1,900	0.00 ■■	0.00	1,800	2,000	1,800	1,134,400	2,155,360,000
15/09/2016	1,900	-0.10 ▼	-5.00	1,900	2,000	1,800	1,159,057	2,202,208,300
14/09/2016	2,000	-0.10 ▼	-4.76	1,900	2,100	1,900	1,499,337	2,998,674,000
13/09/2016	2,100	0.00 ■■	0.00	2,100	2,200	2,000	192,682	404,632,200
12/09/2016	2,100	0.00 ■■	0.00	2,100	2,200	2,000	1,547,640	3,250,044,000
09/09/2016	2,100	-0.10 ▼	-4.55	2,000	2,300	2,000	432,957	909,209,700
08/09/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,200	661,880	1,456,136,000
07/09/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,200	173,728	382,201,600
06/09/2016	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	430,407	946,895,400
05/09/2016	2,300	0.20 ▲	9.52	2,100	2,300	2,100	2,861,353	6,581,111,900
01/09/2016	2,100	0.00 ■■	0.00	2,100	2,200	2,100	761,300	1,598,730,000
31/08/2016	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	623,637	1,309,637,700
30/08/2016	2,200	0.00 ■■	0.00	2,300	2,300	2,100	1,158,020	2,547,644,000
29/08/2016	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	787,448	1,732,385,600
26/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	493,578	1,135,229,400
25/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	358,580	824,734,000
24/08/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,200	454,890	1,046,247,000
23/08/2016	2,300	0.00 ■■	0.00	2,400	2,400	2,200	1,057,962	2,433,312,600
22/08/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	308,227	708,922,100
19/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	721,859	1,732,461,600
18/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	238,833	573,199,200
17/08/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,300	572,536	1,374,086,400
16/08/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,400	1,334,187	3,202,048,800
15/08/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,052,417	2,525,800,800
12/08/2016	2,400	0.00 ■■	0.00	2,400	2,600	2,400	1,367,280	3,281,472,000
11/08/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	709,214	1,702,113,600
10/08/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,300	860,791	1,979,819,300
09/08/2016	2,300	0.00 ■■	0.00	2,200	2,400	2,200	1,172,900	2,697,670,000
08/08/2016	2,300	0.00 ■■	0.00	2,200	2,400	2,100	979,655	2,253,206,500
05/08/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	2,189,381	5,035,576,300
04/08/2016	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	1,203,351	2,888,042,400
03/08/2016	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	1,594,314	3,985,785,000
02/08/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,800,693	4,681,801,800
01/08/2016	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	681,850	1,772,810,000
29/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,600	344,447	930,006,900
28/07/2016	2,700	0.00 ■■	0.00	2,700	2,800	2,600	880,839	2,378,265,300
27/07/2016	2,700	0.00 ■■	0.00	2,700	2,800	2,600	1,558,410	4,207,707,000
26/07/2016	2,700	0.00 ■■	0.00	2,700	2,800	2,700	639,558	1,726,806,600
25/07/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	561,826	1,516,930,200
22/07/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,700	795,900	2,228,520,000
21/07/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,700	457,065	1,279,782,000
20/07/2016	2,800	0.00 ■■	0.00	2,800	2,900	2,700	617,543	1,729,120,400
19/07/2016	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	1,297,771	3,633,758,800
18/07/2016	2,900	0.20 ▲	7.41	2,800	2,900	2,700	1,450,465	4,206,348,500
15/07/2016	2,700	0.00 ■■	0.00	2,700	2,800	2,700	450,583	1,216,574,100
14/07/2016	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	1,727,832	4,665,146,400
13/07/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,700	648,712	1,816,393,600
12/07/2016	2,700	0.10 ▲	3.85	2,600	2,800	2,600	1,017,819	2,748,111,300
11/07/2016	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	1,347,742	3,504,129,200
08/07/2016	2,800	0.00 ■■	0.00	2,800	2,900	2,700	524,292	1,468,017,600
07/07/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,700	910,612	2,549,713,600
06/07/2016	2,800	0.00 ■■	0.00	2,800	2,900	2,700	716,638	2,006,586,400
05/07/2016	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	697,130	1,951,964,000
04/07/2016	2,900	0.20 ▲	7.41	2,700	2,900	2,700	1,400,455	4,061,319,500
01/07/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	740,202	1,998,545,400
30/06/2016	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	954,256	2,671,916,800
29/06/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,800	325,741	944,648,900
28/06/2016	2,900	0.10 ▲	3.57	2,800	2,900	2,700	452,225	1,311,452,500
27/06/2016	2,800	0.00 ■■	0.00	2,800	2,900	2,700	1,486,770	4,162,956,000
24/06/2016	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	4,288,340	12,007,352,000
23/06/2016	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	398,279	1,155,009,100
22/06/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,900	523,856	1,571,568,000
21/06/2016	3,000	0.00 ■■	0.00	3,000	3,100	3,000	1,267,281	3,801,843,000
20/06/2016	3,000	0.00 ■■	0.00	3,100	3,100	3,000	982,793	2,948,379,000
17/06/2016	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	1,321,535	3,964,605,000
16/06/2016	3,100	0.00 ■■	0.00	3,200	3,200	3,100	2,144,208	6,647,044,800
15/06/2016	3,100	0.00 ■■	0.00	3,200	3,200	3,100	744,813	2,308,920,300
14/06/2016	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	1,158,970	3,592,807,000
13/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,100	684,494	2,190,380,800
10/06/2016	3,200	0.00 ■■	0.00	3,200	3,300	3,100	1,047,741	3,352,771,200
09/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,100	1,229,554	3,934,572,800
08/06/2016	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	1,500,910	4,802,912,000
07/06/2016	3,300	0.20 ▲	6.45	3,200	3,300	3,200	1,741,750	5,747,775,000
06/06/2016	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	733,665	2,274,361,500
03/06/2016	3,200	0.10 ▲	3.23	3,200	3,300	3,200	3,445,503	11,025,609,600
02/06/2016	3,100	0.00 ■■	0.00	3,100	3,200	3,100	874,057	2,709,576,700
01/06/2016	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	1,155,193	3,581,098,300
31/05/2016	3,200	0.10 ▲	3.23	3,100	3,200	3,100	1,180,661	3,778,115,200
30/05/2016	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	759,406	2,354,158,600
27/05/2016	3,200	0.10 ▲	3.23	3,100	3,200	3,000	1,671,264	5,348,044,800
26/05/2016	3,100	-0.10 ▼	-3.12	3,300	3,300	3,100	1,603,797	4,971,770,700
25/05/2016	3,200	0.00 ■■	0.00	3,200	3,300	3,200	1,676,274	5,364,076,800
24/05/2016	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	969,385	3,102,032,000
23/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,200	1,347,142	4,445,568,600
20/05/2016	3,300	0.10 ▲	3.12	3,300	3,400	3,200	994,908	3,283,196,400
19/05/2016	3,200	-0.10 ▼	-3.03	3,300	3,400	3,200	571,390	1,828,448,000
18/05/2016	3,300	0.00 ■■	0.00	3,300	3,500	3,200	3,722,669	12,284,807,700
17/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,200	1,718,267	5,670,281,100
16/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,200	1,324,280	4,370,124,000
13/05/2016	3,300	0.10 ▲	3.12	3,200	3,300	3,200	833,575	2,750,797,500
12/05/2016	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	921,652	2,949,286,400
11/05/2016	3,300	0.00 ■■	0.00	3,200	3,400	3,200	1,958,537	6,463,172,100
10/05/2016	3,300	0.00 ■■	0.00	3,300	3,400	3,200	1,543,765	5,094,424,500
09/05/2016	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	3,150,339	10,396,118,700
06/05/2016	3,400	0.10 ▲	3.03	3,300	3,400	3,300	455,078	1,547,265,200
05/05/2016	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	1,492,127	4,924,019,100
04/05/2016	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	3,687,240	12,536,616,000
29/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,400	752,636	2,634,226,000
28/04/2016	3,500	0.00 ■■	0.00	3,500	3,600	3,400	2,275,319	7,963,616,500
27/04/2016	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	2,616,490	9,157,715,000
26/04/2016	3,600	0.20 ▲	5.88	3,700	3,700	3,400	5,480,210	19,728,756,000
25/04/2016	3,400	0.00 ■■	0.00	3,700	3,700	3,400	1,240,880	4,218,992,000
22/04/2016	3,400	0.00 ■■	0.00	3,500	3,500	3,300	2,021,002	6,871,406,800
21/04/2016	3,400	0.00 ■■	0.00	3,500	3,500	3,300	2,708,030	9,207,302,000
20/04/2016	3,400	0.00 ■■	0.00	3,500	3,500	3,400	1,391,021	4,729,471,400
19/04/2016	3,400	-0.10 ▼	-2.86	3,500	3,600	3,400	1,417,690	4,820,146,000
15/04/2016	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	507,003	1,774,510,500
14/04/2016	3,600	0.10 ▲	2.86	3,600	3,600	3,500	858,841	3,091,827,600
13/04/2016	3,500	0.00 ■■	0.00	3,500	3,600	3,400	2,082,211	7,287,738,500
12/04/2016	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	1,206,622	4,223,177,000
11/04/2016	3,600	0.10 ▲	2.86	3,600	3,700	3,500	1,449,552	5,218,387,200
08/04/2016	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	745,647	2,609,764,500
07/04/2016	3,600	0.00 ■■	0.00	3,700	3,700	3,500	1,435,037	5,166,133,200
06/04/2016	3,600	0.00 ■■	0.00	3,600	3,700	3,500	653,765	2,353,554,000
05/04/2016	3,600	0.10 ▲	2.86	3,600	3,700	3,500	1,141,101	4,107,963,600
04/04/2016	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	987,937	3,457,779,500
01/04/2016	3,600	0.00 ■■	0.00	3,600	3,700	3,500	1,765,350	6,355,260,000
31/03/2016	3,600	-0.10 ▼	-2.70	3,600	3,800	3,600	1,265,686	4,556,469,600
30/03/2016	3,700	0.00 ■■	0.00	3,700	3,800	3,600	1,218,669	4,509,075,300
29/03/2016	3,700	0.00 ■■	0.00	3,800	3,800	3,600	936,036	3,463,333,200
28/03/2016	3,700	0.00 ■■	0.00	3,700	3,800	3,700	1,182,675	4,375,897,500
25/03/2016	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	1,955,409	7,235,013,300
24/03/2016	3,800	0.00 ■■	0.00	3,900	3,900	3,700	1,651,100	6,274,180,000
23/03/2016	3,800	0.10 ▲	2.70	3,700	3,900	3,700	3,138,537	11,926,440,600
22/03/2016	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	1,301,935	4,817,159,500
21/03/2016	3,800	0.00 ■■	0.00	3,900	3,900	3,700	3,266,871	12,414,109,800
18/03/2016	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	711,539	2,703,848,200
17/03/2016	3,900	0.10 ▲	2.63	3,800	4,000	3,800	4,017,790	15,669,381,000
16/03/2016	3,800	0.10 ▲	2.70	3,700	3,900	3,700	1,594,193	6,057,933,400
15/03/2016	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	836,055	3,093,403,500
14/03/2016	3,800	0.00 ■■	0.00	3,800	3,900	3,700	1,296,557	4,926,916,600
11/03/2016	3,800	0.00 ■■	0.00	3,800	3,900	3,700	2,319,086	8,812,526,800
10/03/2016	3,800	0.10 ▲	2.70	3,700	3,800	3,700	890,370	3,383,406,000
09/03/2016	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	730,579	2,703,142,300
08/03/2016	3,800	0.00 ■■	0.00	3,800	3,900	3,700	1,511,874	5,745,121,200
07/03/2016	3,800	0.00 ■■	0.00	3,800	3,900	3,700	2,066,706	7,853,482,800
04/03/2016	3,800	0.00 ■■	0.00	3,800	3,900	3,700	1,388,286	5,275,486,800
03/03/2016	3,800	0.00 ■■	0.00	3,800	3,900	3,700	1,224,950	4,654,810,000
02/03/2016	3,800	0.00 ■■	0.00	3,800	3,900	3,800	1,492,060	5,669,828,000
01/03/2016	3,800	0.00 ■■	0.00	3,800	3,900	3,700	1,510,295	5,739,121,000
29/02/2016	3,800	0.00 ■■	0.00	3,800	3,900	3,700	1,783,748	6,778,242,400
26/02/2016	3,800	0.00 ■■	0.00	3,800	3,900	3,800	484,401	1,840,723,800
25/02/2016	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	4,263,825	16,202,535,000
24/02/2016	3,900	0.00 ■■	0.00	3,900	4,000	3,900	1,550,027	6,045,105,300
23/02/2016	3,900	-0.10 ▼	-2.50	3,900	4,000	3,800	2,033,031	7,928,820,900
22/02/2016	4,000	0.20 ▲	5.26	3,800	4,000	3,800	1,970,105	7,880,420,000
19/02/2016	3,800	0.00 ■■	0.00	3,800	3,900	3,700	2,461,380	9,353,244,000
18/02/2016	3,800	0.00 ■■	0.00	3,800	3,900	3,700	2,041,107	7,756,206,600
17/02/2016	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	1,294,509	4,919,134,200
16/02/2016	3,900	0.20 ▲	5.41	3,600	4,000	3,600	3,740,271	14,587,056,900
15/02/2016	3,700	0.10 ▲	2.78	3,600	3,800	3,600	3,441,049	12,731,881,300
05/02/2016	3,600	0.00 ■■	0.00	3,600	3,700	3,600	1,792,217	6,451,981,200
04/02/2016	3,600	0.00 ■■	0.00	3,600	3,700	3,600	822,207	2,959,945,200
03/02/2016	3,600	0.00 ■■	0.00	3,600	3,700	3,500	697,878	2,512,360,800
02/02/2016	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	848,688	3,055,276,800
01/02/2016	3,700	0.10 ▲	2.78	3,700	3,800	3,600	3,310,026	12,247,096,200
29/01/2016	3,600	0.00 ■■	0.00	3,400	3,700	3,400	1,021,947	3,679,009,200
28/01/2016	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	1,150,635	4,142,286,000
27/01/2016	3,700	0.20 ▲	5.71	3,500	3,800	3,500	1,978,561	7,320,675,700
26/01/2016	3,500	-0.20 ▼	-5.41	3,800	3,800	3,500	2,654,060	9,289,210,000
25/01/2016	3,700	0.30 ▲	8.82	3,400	3,700	3,400	3,647,471	13,495,642,700
22/01/2016	3,400	0.20 ▲	6.25	3,300	3,400	3,100	5,227,203	17,772,490,200
21/01/2016	3,200	-0.30 ▼	-8.57	3,500	3,500	3,200	2,590,256	8,288,819,200
20/01/2016	3,500	-0.10 ▼	-2.78	3,500	3,600	3,400	2,239,280	7,837,480,000
19/01/2016	3,600	0.20 ▲	5.88	3,100	3,600	3,100	1,792,686	6,453,669,600
18/01/2016	3,400	-0.30 ▼	-8.11	3,800	3,800	3,400	6,367,302	21,648,826,800
15/01/2016	3,700	-0.10 ▼	-2.63	3,800	4,000	3,700	1,577,027	5,834,999,900
14/01/2016	3,800	-0.20 ▼	-5.00	3,900	4,000	3,800	1,752,680	6,660,184,000
13/01/2016	4,000	-0.10 ▼	-2.44	4,100	4,200	3,900	3,612,710	14,450,840,000
12/01/2016	4,100	0.20 ▲	5.13	3,600	4,200	3,600	4,304,916	17,650,155,600
11/01/2016	3,900	0.00 ■■	0.00	3,600	4,000	3,600	1,520,563	5,930,195,700
08/01/2016	3,900	-0.30 ▼	-7.14	3,800	4,200	3,800	3,290,734	12,833,862,600
07/01/2016	4,200	-0.10 ▼	-2.33	4,700	4,700	4,100	2,713,389	11,396,233,800
06/01/2016	4,300	0.10 ▲	2.38	4,400	4,400	4,200	1,273,760	5,477,168,000
05/01/2016	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	3,261,471	13,698,178,200
04/01/2016	4,400	0.00 ■■	0.00	4,400	4,500	4,300	1,233,330	5,426,652,000
31/12/2015	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	1,808,060	7,955,464,000
30/12/2015	4,500	0.10 ▲	2.27	4,700	4,700	4,400	1,266,408	5,698,836,000
29/12/2015	4,400	0.10 ▲	2.33	4,200	4,500	4,200	1,165,558	5,128,455,200
28/12/2015	4,300	0.00 ■■	0.00	4,400	4,400	4,200	2,200,630	9,462,709,000
25/12/2015	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	1,990,343	8,558,474,900
24/12/2015	4,400	0.00 ■■	0.00	4,500	4,500	4,400	700,544	3,082,393,600
23/12/2015	4,400	-0.10 ▼	-2.22	4,500	4,600	4,400	697,780	3,070,232,000
22/12/2015	4,500	0.10 ▲	2.27	4,600	4,600	4,400	1,581,649	7,117,420,500
21/12/2015	4,400	-0.10 ▼	-2.22	4,600	4,600	4,400	2,291,250	10,081,500,000
18/12/2015	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	1,020,340	4,591,530,000
17/12/2015	4,600	0.00 ■■	0.00	4,600	4,700	4,500	1,647,955	7,580,593,000
16/12/2015	4,600	0.10 ▲	2.22	4,500	4,700	4,500	2,083,465	9,583,939,000
15/12/2015	4,500	0.00 ■■	0.00	4,600	4,600	4,500	849,322	3,821,949,000
14/12/2015	4,500	0.00 ■■	0.00	4,500	4,600	4,400	1,220,732	5,493,294,000
11/12/2015	4,500	0.10 ▲	2.27	4,400	4,600	4,400	2,277,598	10,249,191,000
10/12/2015	4,400	-0.10 ▼	-2.22	4,600	4,600	4,400	1,385,850	6,097,740,000
09/12/2015	4,500	-0.20 ▼	-4.26	4,700	4,800	4,500	1,343,154	6,044,193,000
08/12/2015	4,700	0.00 ■■	0.00	4,700	4,800	4,500	2,558,430	12,024,621,000
07/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,500	1,646,670	7,739,349,000
04/12/2015	4,700	0.10 ▲	2.17	4,600	4,700	4,500	2,406,097	11,308,655,900
03/12/2015	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	1,489,880	6,853,448,000
02/12/2015	4,800	0.20 ▲	4.35	4,600	4,900	4,600	4,863,946	23,346,940,800
01/12/2015	4,600	-0.10 ▼	-2.13	4,800	4,900	4,600	2,667,181	12,269,032,600
30/11/2015	4,700	-0.30 ▼	-6.00	5,000	5,000	4,700	5,148,037	24,195,773,900
27/11/2015	5,000	0.00 ■■	0.00	5,500	5,500	4,900	13,153,468	65,767,340,000
26/11/2015	5,000	0.40 ▲	8.70	4,600	5,000	4,600	9,561,964	47,809,820,000
25/11/2015	4,600	0.10 ▲	2.22	4,500	4,800	4,500	5,711,555	26,273,153,000
24/11/2015	4,500	-0.20 ▼	-4.26	4,700	4,800	4,500	6,026,791	27,120,559,500
23/11/2015	4,700	0.00 ■■	0.00	4,700	4,900	4,700	3,963,209	18,627,082,300
20/11/2015	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	3,850,158	18,095,742,600
19/11/2015	4,800	0.10 ▲	2.13	4,700	4,900	4,700	5,053,566	24,257,116,800
18/11/2015	4,700	-0.10 ▼	-2.08	4,800	5,000	4,600	4,291,657	20,170,787,900
17/11/2015	4,800	0.40 ▲	9.09	4,400	4,800	4,400	12,320,169	59,136,811,200
16/11/2015	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	3,979,174	17,508,365,600
13/11/2015	4,600	0.20 ▲	4.55	4,400	4,600	4,400	4,776,806	21,973,307,600
12/11/2015	4,400	0.10 ▲	2.33	4,300	4,500	4,300	2,672,669	11,759,743,600
11/11/2015	4,300	0.00 ■■	0.00	4,400	4,500	4,300	1,675,700	7,205,510,000
10/11/2015	4,300	-0.20 ▼	-4.44	4,300	4,600	4,300	3,249,646	13,973,477,800
09/11/2015	4,500	0.30 ▲	7.14	4,300	4,600	4,300	6,468,174	29,106,783,000
06/11/2015	4,200	-0.10 ▼	-2.33	4,300	4,400	4,200	794,700	3,337,740,000
05/11/2015	4,300	0.00 ■■	0.00	4,300	4,400	4,200	1,399,775	6,019,032,500
04/11/2015	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	1,657,387	7,126,764,100
03/11/2015	4,400	0.10 ▲	2.33	4,200	4,400	4,200	1,988,589	8,749,791,600
02/11/2015	4,300	0.00 ■■	0.00	4,400	4,400	4,300	1,414,670	6,083,081,000
30/10/2015	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	2,187,020	9,404,186,000
29/10/2015	4,400	0.00 ■■	0.00	4,400	4,500	4,300	1,952,732	8,592,020,800
28/10/2015	4,400	0.00 ■■	0.00	4,400	4,500	4,300	1,483,049	6,525,415,600
27/10/2015	4,400	0.00 ■■	0.00	4,400	4,500	4,300	1,163,592	5,119,804,800
26/10/2015	4,400	0.00 ■■	0.00	4,500	4,600	4,300	2,306,024	10,146,505,600
23/10/2015	4,400	-0.10 ▼	-2.22	4,500	4,600	4,400	1,476,120	6,494,928,000
22/10/2015	4,500	0.10 ▲	2.27	4,500	4,500	4,300	1,567,324	7,052,958,000
21/10/2015	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	2,503,340	11,014,696,000
20/10/2015	4,500	0.00 ■■	0.00	4,500	4,600	4,400	1,797,668	8,089,506,000
19/10/2015	4,500	0.00 ■■	0.00	4,500	4,600	4,400	1,721,026	7,744,617,000
16/10/2015	4,500	0.00 ■■	0.00	4,500	4,600	4,400	4,258,526	19,163,367,000
15/10/2015	4,500	0.10 ▲	2.27	4,300	4,500	4,300	1,636,230	7,363,035,000
14/10/2015	4,400	0.00 ■■	0.00	4,400	4,500	4,300	2,347,642	10,329,624,800
13/10/2015	4,400	-0.10 ▼	-2.22	4,500	4,600	4,400	4,643,791	20,432,680,400
12/10/2015	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	2,140,898	9,634,041,000
09/10/2015	4,600	-0.10 ▼	-2.13	4,700	4,900	4,600	5,466,280	25,144,888,000
08/10/2015	4,700	0.40 ▲	9.30	4,400	4,700	4,300	6,270,429	29,471,016,300
07/10/2015	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	2,586,118	11,120,307,400
06/10/2015	4,400	0.20 ▲	4.76	4,300	4,500	4,200	3,844,446	16,915,562,400
05/10/2015	4,200	0.00 ■■	0.00	4,200	4,300	4,100	2,066,094	8,677,594,800
02/10/2015	4,200	0.00 ■■	0.00	4,200	4,300	4,100	3,516,440	14,769,048,000
01/10/2015	4,200	0.00 ■■	0.00	4,300	4,400	4,200	1,703,070	7,152,894,000
30/09/2015	4,200	-0.10 ▼	-2.33	4,300	4,400	4,200	1,998,248	8,392,641,600
29/09/2015	4,300	-0.10 ▼	-2.27	4,300	4,400	4,200	2,235,147	9,611,132,100
28/09/2015	4,400	-0.10 ▼	-2.22	4,600	4,600	4,400	2,829,515	12,449,866,000
25/09/2015	4,500	0.00 ■■	0.00	4,500	4,600	4,500	2,683,510	12,075,795,000
24/09/2015	4,500	0.00 ■■	0.00	4,100	4,700	4,100	2,789,830	12,554,235,000
23/09/2015	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	1,586,100	7,137,450,000
22/09/2015	4,600	0.00 ■■	0.00	4,500	4,700	4,500	2,679,660	12,326,436,000
21/09/2015	4,600	0.10 ▲	2.22	4,600	4,600	4,500	515,044	2,369,202,400
18/09/2015	4,500	0.00 ■■	0.00	4,600	4,700	4,500	3,232,440	14,545,980,000
17/09/2015	4,500	0.00 ■■	0.00	4,500	4,600	4,400	1,620,711	7,293,199,500
16/09/2015	4,500	0.00 ■■	0.00	4,500	4,600	4,400	1,685,843	7,586,293,500
15/09/2015	4,500	0.00 ■■	0.00	4,500	4,600	4,400	1,421,852	6,398,334,000
14/09/2015	4,500	-0.10 ▼	-2.17	4,600	4,700	4,400	1,599,387	7,197,241,500
11/09/2015	4,600	0.00 ■■	0.00	4,600	4,700	4,500	1,766,240	8,124,704,000
10/09/2015	4,600	0.10 ▲	2.22	4,400	4,700	4,400	1,459,844	6,715,282,400
09/09/2015	4,500	-0.20 ▼	-4.26	4,900	4,900	4,500	2,179,655	9,808,447,500
08/09/2015	4,700	0.30 ▲	6.82	4,000	4,700	4,000	2,754,470	12,946,009,000
07/09/2015	4,400	-0.10 ▼	-2.22	4,500	4,600	4,400	1,449,037	6,375,762,800
04/09/2015	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	2,319,717	10,438,726,500
03/09/2015	4,600	-0.10 ▼	-2.13	4,700	4,800	4,500	2,590,825	11,917,795,000
01/09/2015	4,700	0.00 ■■	0.00	4,700	4,900	4,600	4,482,687	21,068,628,900
31/08/2015	4,700	-0.30 ▼	-6.00	5,000	5,100	4,600	3,680,096	17,296,451,200
28/08/2015	5,000	0.10 ▲	2.04	5,000	5,100	4,900	5,582,966	27,914,830,000
27/08/2015	4,900	0.40 ▲	8.89	4,900	4,900	4,600	6,915,415	33,885,533,500
26/08/2015	4,500	0.40 ▲	9.76	3,700	4,500	3,700	5,390,611	24,257,749,500
25/08/2015	4,100	-0.40 ▼	-8.89	4,100	4,500	4,100	6,135,578	25,155,869,800
24/08/2015	4,500	-0.40 ▼	-8.16	4,800	4,800	4,500	4,823,050	21,703,725,000
21/08/2015	4,900	-0.30 ▼	-5.77	5,700	5,700	4,700	6,985,395	34,228,435,500
20/08/2015	5,200	-0.30 ▼	-5.45	5,700	5,700	5,200	2,889,981	15,027,901,200
19/08/2015	5,500	0.00 ■■	0.00	5,700	5,700	5,400	2,282,585	12,554,217,500
18/08/2015	5,500	0.00 ■■	0.00	6,000	6,000	5,500	1,830,195	10,066,072,500
17/08/2015	5,500	0.00 ■■	0.00	5,500	5,700	5,400	3,438,552	18,912,036,000
14/08/2015	5,500	-0.10 ▼	-1.79	5,600	5,700	5,400	3,030,645	16,668,547,500
13/08/2015	5,600	-0.20 ▼	-3.45	5,800	5,900	5,400	6,342,725	35,519,260,000
12/08/2015	5,800	-0.10 ▼	-1.69	5,800	5,900	5,700	3,695,748	21,435,338,400
11/08/2015	5,900	-0.10 ▼	-1.67	6,000	6,100	5,900	2,491,762	14,701,395,800
10/08/2015	6,000	-0.10 ▼	-1.64	6,100	6,200	5,900	2,401,268	14,407,608,000
07/08/2015	6,100	0.00 ■■	0.00	6,100	6,200	6,000	1,618,565	9,873,246,500
06/08/2015	6,100	0.00 ■■	0.00	6,300	6,400	6,000	6,446,310	39,322,491,000
05/08/2015	6,100	0.50 ▲	8.93	5,700	6,100	5,700	5,647,420	34,449,262,000
04/08/2015	5,600	-0.10 ▼	-1.75	5,200	5,800	5,200	2,469,796	13,830,857,600
03/08/2015	5,700	-0.30 ▼	-5.00	5,900	5,900	5,700	3,302,791	18,825,908,700
31/07/2015	6,000	-0.10 ▼	-1.64	6,100	6,200	6,000	2,249,315	13,495,890,000
30/07/2015	6,100	0.30 ▲	5.17	5,900	6,100	5,900	2,951,259	18,002,679,900
29/07/2015	5,800	0.10 ▲	1.75	5,300	6,000	5,300	6,978,303	40,474,157,400
28/07/2015	5,700	-0.30 ▼	-5.00	5,400	6,100	5,400	4,252,083	24,236,873,100
27/07/2015	6,000	-0.10 ▼	-1.64	5,500	6,200	5,500	2,480,148	14,880,888,000
24/07/2015	6,100	0.00 ■■	0.00	6,100	6,300	6,000	5,244,582	31,991,950,200
23/07/2015	6,100	-0.30 ▼	-4.69	6,400	6,500	6,100	3,393,373	20,699,575,300
22/07/2015	6,400	0.00 ■■	0.00	5,800	6,500	5,800	2,038,204	13,044,505,600
21/07/2015	6,400	0.00 ■■	0.00	6,400	6,600	6,300	2,355,136	15,072,870,400
20/07/2015	6,400	-0.20 ▼	-3.03	6,700	6,700	6,400	4,254,775	27,230,560,000
17/07/2015	6,600	0.20 ▲	3.12	5,800	6,700	5,800	4,584,357	30,256,756,200
16/07/2015	6,400	-0.10 ▼	-1.54	6,500	6,600	6,400	3,922,227	25,102,252,800
15/07/2015	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	3,745,206	24,343,839,000
14/07/2015	6,700	0.00 ■■	0.00	6,700	6,900	6,600	3,589,053	24,046,655,100
13/07/2015	6,700	-0.10 ▼	-1.47	6,900	6,900	6,700	1,843,394	12,350,739,800
10/07/2015	6,800	0.00 ■■	0.00	6,800	7,000	6,800	3,567,742	24,260,645,600
09/07/2015	6,800	-0.10 ▼	-1.45	7,000	7,000	6,700	4,537,726	30,856,536,800
08/07/2015	6,900	-0.10 ▼	-1.43	7,100	7,200	6,800	2,903,166	20,031,845,400
07/07/2015	7,000	0.10 ▲	1.45	7,000	7,200	6,900	4,307,143	30,150,001,000
06/07/2015	6,900	-0.10 ▼	-1.43	7,000	7,200	6,900	3,972,970	27,413,493,000
03/07/2015	7,000	0.00 ■■	0.00	6,300	7,100	6,300	3,452,531	24,167,717,000
02/07/2015	7,000	0.20 ▲	2.94	6,900	7,000	6,800	1,931,806	13,522,642,000
01/07/2015	6,800	-0.10 ▼	-1.45	7,000	7,000	6,800	1,865,127	12,682,863,600
30/06/2015	6,900	0.00 ■■	0.00	6,900	7,200	6,800	6,711,610	46,310,109,000
29/06/2015	6,900	-0.10 ▼	-1.43	7,100	7,100	6,900	2,822,910	19,478,079,000
26/06/2015	7,000	0.00 ■■	0.00	7,000	7,200	6,900	3,944,843	27,613,901,000
25/06/2015	7,000	-0.10 ▼	-1.41	7,100	7,200	7,000	2,475,218	17,326,526,000
24/06/2015	7,100	0.00 ■■	0.00	7,100	7,200	7,000	3,222,633	22,880,694,300
23/06/2015	7,100	0.10 ▲	1.43	7,100	7,200	7,000	3,224,598	22,894,645,800
22/06/2015	7,000	-0.20 ▼	-2.78	7,300	7,300	7,000	4,408,023	30,856,161,000
19/06/2015	7,200	-0.10 ▼	-1.37	7,400	7,400	7,100	3,913,994	28,180,756,800
18/06/2015	7,300	0.10 ▲	1.39	7,300	7,400	7,200	3,368,563	24,590,509,900
17/06/2015	7,200	-0.30 ▼	-4.00	7,500	7,600	7,200	5,840,485	42,051,492,000
16/06/2015	7,500	-0.10 ▼	-1.32	7,700	7,800	7,500	4,366,918	32,751,885,000
15/06/2015	7,600	-0.10 ▼	-1.30	7,800	7,800	7,600	4,066,544	30,905,734,400
12/06/2015	7,700	0.00 ■■	0.00	7,800	8,000	7,700	5,116,968	39,400,653,600
11/06/2015	7,700	0.00 ■■	0.00	7,600	7,900	7,600	4,747,781	36,557,913,700
10/06/2015	7,700	0.00 ■■	0.00	7,600	7,800	7,600	4,708,590	36,256,143,000
09/06/2015	7,700	-0.20 ▼	-2.53	7,900	8,000	7,700	7,467,140	57,496,978,000
08/06/2015	7,900	0.10 ▲	1.28	7,800	8,200	7,800	10,147,299	80,163,662,100
05/06/2015	7,800	0.20 ▲	2.63	7,600	7,800	7,500	6,395,592	49,885,617,600
04/06/2015	7,600	0.10 ▲	1.33	7,500	7,700	7,400	7,045,252	53,543,915,200
03/06/2015	7,500	0.10 ▲	1.35	7,400	7,600	7,400	3,628,050	27,210,375,000
02/06/2015	7,400	-0.10 ▼	-1.33	7,600	7,700	7,400	5,956,768	44,080,083,200
01/06/2015	7,500	0.00 ■■	0.00	7,500	7,700	7,400	5,010,362	37,577,715,000
29/05/2015	7,500	-0.20 ▼	-2.60	7,800	7,800	7,400	6,164,757	46,235,677,500
28/05/2015	7,700	0.30 ▲	4.05	7,500	8,000	7,300	10,017,467	77,134,495,900
27/05/2015	7,400	0.00 ■■	0.00	7,300	7,600	7,200	5,943,565	43,982,381,000
26/05/2015	7,400	0.10 ▲	1.37	7,300	7,600	7,300	7,932,045	58,697,133,000
25/05/2015	7,300	0.20 ▲	2.82	7,100	7,500	7,100	9,241,377	67,462,052,100
22/05/2015	7,100	-0.10 ▼	-1.39	7,200	7,300	7,000	7,045,740	50,024,754,000
21/05/2015	7,200	0.00 ■■	0.00	7,400	7,500	7,100	7,565,613	54,472,413,600
20/05/2015	7,200	0.60 ▲	9.09	6,800	7,200	6,600	8,669,017	62,416,922,400
19/05/2015	6,600	0.20 ▲	3.12	6,400	6,700	6,300	5,115,782	33,764,161,200
18/05/2015	6,400	-0.40 ▼	-5.88	6,800	6,900	6,400	5,840,512	37,379,276,800
15/05/2015	6,800	-0.30 ▼	-4.23	7,300	7,300	6,800	5,021,542	34,146,485,600
14/05/2015	7,100	-0.20 ▼	-2.74	7,300	7,300	7,000	5,519,480	39,188,308,000
13/05/2015	7,300	0.00 ■■	0.00	7,300	7,400	7,100	2,707,995	19,768,363,500
12/05/2015	7,300	0.00 ■■	0.00	6,600	7,400	6,600	4,669,200	34,085,160,000
11/05/2015	7,300	-0.30 ▼	-3.95	7,600	7,800	7,300	7,854,110	57,335,003,000
08/05/2015	7,600	0.40 ▲	5.56	6,500	7,800	6,500	5,378,300	40,875,080,000
07/05/2015	7,200	-0.20 ▼	-2.70	7,000	7,500	6,800	7,632,930	54,957,096,000
06/05/2015	7,400	-0.80 ▼	-9.76	8,200	8,300	7,400	12,124,446	89,720,900,400
05/05/2015	8,200	0.10 ▲	1.23	7,600	8,300	7,500	8,939,069	73,300,365,800
04/05/2015	8,100	-0.80 ▼	-8.99	8,700	8,900	8,100	12,672,689	102,648,780,900
27/04/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,500	5,392,904	47,996,845,600
24/04/2015	8,900	-0.10 ▼	-1.11	9,000	9,000	8,700	8,838,770	78,665,053,000
23/04/2015	9,000	0.00 ■■	0.00	9,100	9,100	8,800	12,507,155	112,564,395,000
22/04/2015	9,000	-0.50 ▼	-5.26	9,500	9,600	8,900	11,060,030	99,540,270,000
21/04/2015	9,500	0.70 ▲	7.95	8,800	9,500	8,800	18,510,481	175,849,569,500
20/04/2015	8,800	-0.10 ▼	-1.12	8,900	9,000	8,800	1,919,900	16,895,120,000
17/04/2015	8,900	0.10 ▲	1.14	8,900	9,100	8,700	7,126,906	63,429,463,400
16/04/2015	8,800	0.00 ■■	0.00	8,800	9,000	8,700	4,275,510	37,624,488,000
15/04/2015	8,800	-0.20 ▼	-2.22	9,000	9,100	8,700	6,405,623	56,369,482,400
14/04/2015	9,000	0.00 ■■	0.00	9,100	9,100	8,800	2,316,350	20,847,150,000
13/04/2015	9,000	0.00 ■■	0.00	9,100	9,200	8,800	3,725,015	33,525,135,000
10/04/2015	9,000	0.10 ▲	1.12	8,900	9,200	8,800	3,950,640	35,555,760,000
09/04/2015	8,900	0.00 ■■	0.00	8,800	9,100	8,800	2,008,925	17,879,432,500
08/04/2015	8,900	-0.20 ▼	-2.20	9,100	9,200	8,800	2,737,465	24,363,438,500
07/04/2015	9,100	0.50 ▲	5.81	8,500	9,200	8,500	10,139,505	92,269,495,500
06/04/2015	8,600	-0.40 ▼	-4.44	8,100	9,100	8,100	2,437,450	20,962,070,000
03/04/2015	9,000	-0.10 ▼	-1.10	9,300	9,300	8,900	2,351,000	21,159,000,000
02/04/2015	9,100	0.10 ▲	1.11	8,200	9,200	8,200	3,465,320	31,534,412,000
01/04/2015	9,000	-1.10 ▼	-10.89	9,800	10,000	9,000	8,665,214	77,986,926,000
31/03/2015	10,100	0.10 ▲	1.00	10,100	10,300	10,000	4,079,229	41,200,212,900
30/03/2015	10,000	-0.40 ▼	-3.85	10,500	10,600	10,000	6,440,360	64,403,600,000
27/03/2015	10,400	-0.10 ▼	-0.95	10,600	10,700	10,300	4,865,800	50,604,320,000
26/03/2015	10,500	0.00 ■■	0.00	10,600	10,700	10,500	2,834,229	29,759,404,500
25/03/2015	10,500	-0.10 ▼	-0.94	10,600	10,700	10,500	4,021,612	42,226,926,000
24/03/2015	10,600	-0.10 ▼	-0.93	10,700	10,800	10,400	5,136,985	54,452,041,000
23/03/2015	10,700	-0.30 ▼	-2.73	11,100	11,200	10,700	9,692,400	103,708,680,000
20/03/2015	11,000	0.20 ▲	1.85	10,800	11,000	10,700	4,600,570	50,606,270,000
19/03/2015	10,800	-0.10 ▼	-0.92	10,800	11,100	10,800	5,830,545	62,969,886,000
18/03/2015	10,900	-0.20 ▼	-1.80	11,200	11,200	10,800	5,399,430	58,853,787,000
17/03/2015	11,100	0.40 ▲	3.74	10,700	11,200	10,700	14,862,690	164,975,859,000
16/03/2015	10,700	0.10 ▲	0.94	10,600	10,800	10,600	5,041,725	53,946,457,500
13/03/2015	10,600	0.00 ■■	0.00	10,600	10,800	10,600	3,733,280	39,572,768,000
12/03/2015	10,600	0.00 ■■	0.00	10,500	10,700	10,500	2,195,800	23,275,480,000
11/03/2015	10,600	0.00 ■■	0.00	10,600	10,800	10,500	2,769,760	29,359,456,000
10/03/2015	10,600	0.10 ▲	0.95	10,500	10,800	10,400	6,271,630	66,479,278,000
09/03/2015	10,500	-0.20 ▼	-1.87	10,700	10,700	10,500	5,424,260	56,954,730,000
06/03/2015	10,700	0.00 ■■	0.00	9,700	10,800	9,700	3,642,095	38,970,416,500
05/03/2015	10,700	-0.10 ▼	-0.93	10,900	11,000	10,700	4,575,654	48,959,497,800
04/03/2015	10,800	0.10 ▲	0.93	10,800	11,100	10,800	7,718,934	83,364,487,200
03/03/2015	10,700	0.10 ▲	0.94	9,600	10,800	9,600	4,348,635	46,530,394,500
02/03/2015	10,600	0.00 ■■	0.00	10,600	10,800	10,500	4,291,965	45,494,829,000
27/02/2015	10,600	0.10 ▲	0.95	10,500	10,800	10,500	7,242,500	76,770,500,000
26/02/2015	10,500	0.00 ■■	0.00	10,600	10,800	10,500	7,899,710	82,946,955,000
25/02/2015	10,500	-0.30 ▼	-2.78	10,600	10,900	10,500	9,571,919	100,505,149,500
24/02/2015	10,800	0.10 ▲	0.93	10,600	10,900	10,600	3,715,060	40,122,648,000
13/02/2015	10,700	0.00 ■■	0.00	10,800	10,900	10,600	3,757,725	40,207,657,500
12/02/2015	10,700	0.10 ▲	0.94	10,700	11,100	10,700	10,698,690	114,475,983,000
11/02/2015	10,600	0.30 ▲	2.91	10,300	10,700	10,200	6,290,710	66,681,526,000
10/02/2015	10,300	0.00 ■■	0.00	10,200	10,400	10,200	3,876,229	39,925,158,700
09/02/2015	10,300	-0.10 ▼	-0.96	10,500	10,500	10,200	3,205,200	33,013,560,000
06/02/2015	10,400	0.10 ▲	0.97	10,200	10,700	9,700	5,716,310	59,449,624,000
05/02/2015	10,300	0.10 ▲	0.98	10,400	10,500	10,200	5,518,134	56,836,780,200
04/02/2015	10,200	0.20 ▲	2.00	10,000	10,200	10,000	4,430,900	45,195,180,000
03/02/2015	10,000	0.00 ■■	0.00	10,000	10,400	10,000	7,694,930	76,949,300,000
02/02/2015	10,000	-0.40 ▼	-3.85	10,400	10,400	10,000	6,426,265	64,262,650,000
30/01/2015	10,400	-0.40 ▼	-3.70	10,900	11,000	10,300	7,025,391	73,064,066,400
29/01/2015	10,800	0.10 ▲	0.93	10,800	10,900	10,500	6,081,000	65,674,800,000
28/01/2015	10,700	-0.10 ▼	-0.93	10,800	10,900	10,500	7,733,768	82,751,317,600
27/01/2015	10,800	-0.50 ▼	-4.42	11,300	11,300	10,700	12,827,663	138,538,760,400
26/01/2015	11,300	-0.10 ▼	-0.88	11,400	11,600	11,300	7,148,520	80,778,276,000
23/01/2015	11,400	0.20 ▲	1.79	11,000	11,500	11,000	11,686,590	133,227,126,000
22/01/2015	11,200	0.00 ■■	0.00	10,100	11,400	10,100	9,961,370	111,567,344,000
21/01/2015	11,200	-0.20 ▼	-1.75	11,400	11,600	11,200	5,469,100	61,253,920,000
20/01/2015	11,400	-0.10 ▼	-0.87	11,400	11,600	11,200	9,479,069	108,061,386,600
19/01/2015	11,500	-0.20 ▼	-1.71	11,700	11,900	11,400	7,841,350	90,175,525,000
16/01/2015	11,700	-0.40 ▼	-3.31	12,200	12,200	11,600	7,762,010	90,815,517,000
15/01/2015	12,100	1.00 ▲	9.01	11,000	12,200	11,000	23,365,176	282,718,629,600
14/01/2015	11,100	0.30 ▲	2.78	10,800	11,300	10,700	11,940,580	132,540,438,000
13/01/2015	10,800	0.10 ▲	0.93	10,700	11,100	10,500	7,607,960	82,165,968,000
12/01/2015	10,700	-0.40 ▼	-3.60	10,000	11,100	10,000	5,994,280	64,138,796,000
09/01/2015	11,100	0.20 ▲	1.83	10,900	11,300	10,800	8,577,558	95,210,893,800
08/01/2015	10,900	-0.50 ▼	-4.39	11,400	11,400	10,900	7,175,960	78,217,964,000
07/01/2015	11,400	-0.10 ▼	-0.87	11,500	11,800	11,300	8,452,850	96,362,490,000
06/01/2015	11,500	0.60 ▲	5.50	10,800	11,700	10,400	11,772,093	135,379,069,500
05/01/2015	10,900	-0.20 ▼	-1.80	11,100	11,300	10,900	6,523,740	71,108,766,000
31/12/2014	11,100	0.70 ▲	6.73	10,600	11,400	10,500	15,399,960	170,939,556,000
30/12/2014	10,400	0.90 ▲	9.47	9,700	10,400	9,400	10,294,963	107,067,615,200
29/12/2014	9,500	-0.30 ▼	-3.06	9,800	10,200	9,100	8,549,181	81,217,219,500
26/12/2014	9,800	-0.70 ▼	-6.67	9,500	10,500	9,500	9,406,380	92,182,524,000
25/12/2014	10,500	-0.30 ▼	-2.78	9,800	10,900	9,800	4,463,920	46,871,160,000
24/12/2014	10,800	-0.30 ▼	-2.70	10,000	11,300	10,000	9,981,515	107,800,362,000
23/12/2014	11,100	-0.70 ▼	-5.93	11,800	11,800	11,000	11,294,401	125,367,851,100
22/12/2014	11,800	0.10 ▲	0.85	11,900	12,000	11,700	8,440,820	99,601,676,000
19/12/2014	11,700	-1.20 ▼	-9.30	12,800	12,900	11,700	15,608,576	182,620,339,200
18/12/2014	12,900	0.90 ▲	7.50	12,400	13,000	12,000	8,728,600	112,598,940,000
17/12/2014	12,000	-0.60 ▼	-4.76	12,600	12,900	11,400	8,866,328	106,395,936,000
16/12/2014	12,600	-0.50 ▼	-3.82	13,000	13,200	12,600	6,583,890	82,957,014,000
15/12/2014	13,100	0.10 ▲	0.77	13,000	13,400	12,900	7,851,298	102,852,003,800
12/12/2014	13,000	0.40 ▲	3.17	12,500	13,000	12,500	8,870,551	115,317,163,000
11/12/2014	12,600	-0.40 ▼	-3.08	13,000	13,200	12,500	7,585,000	95,571,000,000
10/12/2014	13,000	0.70 ▲	5.69	12,400	13,200	12,000	7,815,121	101,596,573,000
09/12/2014	12,300	-1.30 ▼	-9.56	13,700	13,700	12,300	13,605,316	167,345,386,800
08/12/2014	13,600	0.40 ▲	3.03	13,200	13,900	13,200	16,883,920	229,621,312,000
05/12/2014	13,200	0.00 ■■	0.00	13,200	13,400	13,100	7,946,985	104,900,202,000
04/12/2014	13,200	0.10 ▲	0.76	13,100	13,400	13,100	5,673,710	74,892,972,000
03/12/2014	13,100	0.10 ▲	0.77	13,200	13,400	13,000	6,839,840	89,601,904,000
02/12/2014	13,000	0.00 ■■	0.00	13,000	13,200	12,600	9,735,530	126,561,890,000
01/12/2014	13,000	0.00 ■■	0.00	13,000	13,400	12,800	8,096,770	105,258,010,000
28/11/2014	13,000	-0.80 ▼	-5.80	13,700	13,800	13,000	10,545,790	137,095,270,000
27/11/2014	13,800	0.80 ▲	6.15	13,000	13,800	12,100	12,474,925	172,153,965,000
26/11/2014	13,000	-1.40 ▼	-9.72	14,400	14,500	13,000	16,534,765	214,951,945,000
25/11/2014	14,400	0.40 ▲	2.86	14,000	14,700	13,900	10,973,416	158,017,190,400
24/11/2014	14,000	-1.00 ▼	-6.67	15,000	15,100	14,000	11,457,168	160,400,352,000
21/11/2014	15,000	-0.30 ▼	-1.96	13,800	15,400	13,800	18,997,612	284,964,180,000
20/11/2014	15,300	-0.70 ▼	-4.38	16,000	16,400	15,300	21,073,812	322,429,323,600
19/11/2014	16,000	0.70 ▲	4.58	13,800	16,000	13,800	27,635,448	442,167,168,000
18/11/2014	15,300	-0.20 ▼	-1.29	15,400	15,500	14,900	19,193,595	293,662,003,500
17/11/2014	15,500	1.30 ▲	9.15	14,300	15,500	14,200	25,229,511	391,057,420,500
14/11/2014	14,200	0.50 ▲	3.65	13,500	14,300	13,200	24,939,628	354,142,717,600
13/11/2014	13,700	-0.60 ▼	-4.20	14,200	14,400	13,600	18,715,707	256,405,185,900
12/11/2014	14,300	1.30 ▲	10.00	14,200	14,300	13,000	20,442,131	292,322,473,300
11/11/2014	13,000	1.10 ▲	9.24	11,800	13,000	11,800	37,774,127	491,063,651,000
10/11/2014	11,900	0.30 ▲	2.59	11,600	11,900	11,500	20,564,594	244,718,668,600
07/11/2014	11,600	0.00 ■■	0.00	11,600	11,700	11,500	5,208,210	60,415,236,000
06/11/2014	11,600	-0.10 ▼	-0.85	11,700	11,800	11,500	7,477,090	86,734,244,000
05/11/2014	11,700	0.40 ▲	3.54	11,300	11,700	11,200	14,541,834	170,139,457,800
04/11/2014	11,300	-0.10 ▼	-0.88	11,400	11,500	11,200	6,732,580	76,078,154,000
03/11/2014	11,400	0.20 ▲	1.79	11,300	11,400	11,200	4,678,895	53,339,403,000
31/10/2014	11,200	-0.10 ▼	-0.88	11,300	11,400	11,100	7,582,297	84,921,726,400
30/10/2014	11,300	-0.10 ▼	-0.88	11,400	11,500	11,100	5,850,930	66,115,509,000
29/10/2014	11,400	0.50 ▲	4.59	11,000	11,400	11,000	5,247,215	59,818,251,000
28/10/2014	10,900	0.10 ▲	0.93	10,700	11,300	10,300	6,854,015	74,708,763,500
27/10/2014	10,800	-0.80 ▼	-6.90	11,500	11,500	10,800	7,354,360	79,427,088,000
24/10/2014	11,600	-0.20 ▼	-1.69	11,700	11,700	11,000	17,359,087	201,365,409,200
23/10/2014	11,800	-0.10 ▼	-0.84	11,700	11,900	11,500	12,070,960	142,437,328,000
22/10/2014	11,900	0.40 ▲	3.48	11,500	11,900	11,400	11,077,390	131,820,941,000
21/10/2014	11,500	-0.30 ▼	-2.54	11,600	11,800	11,300	5,780,690	66,477,935,000
20/10/2014	11,800	0.10 ▲	0.85	11,700	11,800	11,200	14,014,058	165,365,884,400
17/10/2014	11,700	0.80 ▲	7.34	10,700	11,700	10,500	21,100,344	246,874,024,800
16/10/2014	10,900	-0.40 ▼	-3.54	11,300	11,600	10,900	3,943,630	42,985,567,000
15/10/2014	11,300	-0.20 ▼	-1.74	11,500	11,500	11,200	2,486,606	28,098,647,800
14/10/2014	11,500	-0.40 ▼	-3.36	10,800	12,000	10,800	4,041,300	46,474,950,000
13/10/2014	11,900	-0.10 ▼	-0.83	12,000	12,100	11,900	1,860,414	22,138,926,600
10/10/2014	12,000	-0.20 ▼	-1.64	12,200	12,400	12,000	7,335,304	88,023,648,000
09/10/2014	12,200	0.40 ▲	3.39	11,900	12,400	11,800	6,504,850	79,359,170,000
08/10/2014	11,800	-0.40 ▼	-3.28	12,000	12,300	11,800	5,934,100	70,022,380,000
07/10/2014	12,200	-0.10 ▼	-0.81	12,300	12,300	11,900	6,572,100	80,179,620,000
06/10/2014	12,300	0.10 ▲	0.82	12,400	12,400	12,000	5,981,684	73,574,713,200
03/10/2014	12,200	-0.50 ▼	-3.94	12,600	12,700	12,000	12,048,410	146,990,602,000
02/10/2014	12,700	0.00 ■■	0.00	12,800	12,900	12,200	10,341,102	131,331,995,400
01/10/2014	12,700	0.50 ▲	4.10	12,200	12,700	12,200	6,127,040	77,813,408,000
30/09/2014	12,200	0.30 ▲	2.52	12,100	12,500	12,000	11,064,623	134,988,400,600
29/09/2014	11,900	-0.20 ▼	-1.65	12,200	12,400	11,900	3,467,300	41,260,870,000
26/09/2014	12,100	-0.30 ▼	-2.42	12,400	12,500	12,100	2,646,400	32,021,440,000
25/09/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,200	2,710,800	33,613,920,000
24/09/2014	12,400	0.00 ■■	0.00	12,400	12,500	12,200	3,117,200	38,653,280,000
23/09/2014	12,400	0.00 ■■	0.00	12,400	12,600	12,000	5,132,100	63,638,040,000
22/09/2014	12,400	-0.60 ▼	-4.62	13,000	13,100	12,100	7,978,320	98,931,168,000
19/09/2014	13,000	-0.30 ▼	-2.26	13,200	13,200	12,500	9,872,263	128,339,419,000
18/09/2014	13,300	0.20 ▲	1.53	13,000	13,300	13,000	9,673,800	128,661,540,000
17/09/2014	13,100	0.10 ▲	0.77	12,700	13,100	12,500	11,227,947	147,086,105,700
16/09/2014	13,000	0.00 ■■	0.00	12,800	13,000	12,700	5,074,010	65,962,130,000
15/09/2014	13,000	0.10 ▲	0.78	12,900	13,100	12,400	11,867,000	154,271,000,000
12/09/2014	12,900	0.10 ▲	0.78	12,800	12,900	12,500	6,960,150	89,785,935,000
11/09/2014	12,800	0.10 ▲	0.79	12,800	12,800	12,400	5,230,825	66,954,560,000
10/09/2014	12,700	0.20 ▲	1.60	12,400	12,900	12,100	6,699,075	85,078,252,500
09/09/2014	12,500	-0.30 ▼	-2.34	12,800	12,800	12,200	6,898,410	86,230,125,000
08/09/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,500	3,705,700	47,432,960,000
05/09/2014	12,800	-0.20 ▼	-1.54	12,900	12,900	12,500	6,419,981	82,175,756,800
04/09/2014	13,000	-0.10 ▼	-0.76	13,100	13,200	12,400	12,081,450	157,058,850,000
03/09/2014	13,100	0.00 ■■	0.00	13,100	13,200	13,000	2,468,415	32,336,236,500
29/08/2014	13,100	0.00 ■■	0.00	13,000	13,100	12,500	6,171,620	80,848,222,000
28/08/2014	13,100	1.00 ▲	8.26	13,200	13,200	12,500	12,207,980	159,924,538,000
27/08/2014	12,100	1.10 ▲	10.00	12,100	12,100	12,100	630,950	7,634,495,000
26/08/2014	12,600	-0.30 ▼	-2.33	12,900	12,900	12,600	7,167,640	90,312,264,000
25/08/2014	12,900	0.80 ▲	6.61	12,200	13,000	12,100	8,330,256	107,460,302,400
22/08/2014	12,100	0.10 ▲	0.83	12,100	12,300	12,000	3,292,600	39,840,460,000
21/08/2014	12,000	-0.30 ▼	-2.44	12,300	12,400	12,000	3,870,800	46,449,600,000
20/08/2014	12,300	-0.30 ▼	-2.38	12,600	12,600	12,300	4,234,000	52,078,200,000
19/08/2014	12,600	-0.30 ▼	-2.33	12,900	12,900	12,400	4,959,490	62,489,574,000
18/08/2014	12,900	0.00 ■■	0.00	12,900	13,000	12,600	5,356,113	69,093,857,700
15/08/2014	12,900	0.00 ■■	0.00	13,000	13,100	12,800	3,868,400	49,902,360,000
14/08/2014	12,900	-0.50 ▼	-3.73	13,400	13,500	12,900	5,980,010	77,142,129,000
13/08/2014	13,400	0.40 ▲	3.08	13,100	13,600	12,900	5,516,190	73,916,946,000
12/08/2014	13,000	0.50 ▲	4.00	12,500	13,000	12,500	6,627,310	86,155,030,000
11/08/2014	12,500	0.00 ■■	0.00	12,500	12,600	12,300	5,601,746	70,021,825,000
08/08/2014	12,500	0.10 ▲	0.81	12,400	12,500	12,200	5,082,286	63,528,575,000
07/08/2014	12,400	0.10 ▲	0.81	12,200	12,500	12,100	4,660,320	57,787,968,000
06/08/2014	12,300	0.50 ▲	4.24	11,800	12,600	11,800	9,259,990	113,897,877,000
05/08/2014	11,800	0.60 ▲	5.36	11,200	11,900	11,200	6,412,530	75,667,854,000
04/08/2014	11,200	0.10 ▲	0.90	11,000	11,200	11,000	2,494,700	27,940,640,000
01/08/2014	11,100	0.00 ■■	0.00	11,100	11,100	10,900	1,146,900	12,730,590,000
31/07/2014	11,100	0.20 ▲	1.83	11,000	11,100	10,900	2,084,000	23,132,400,000
30/07/2014	10,900	-0.10 ▼	-0.91	11,000	11,200	10,800	2,737,900	29,843,110,000
29/07/2014	11,000	0.20 ▲	1.85	10,800	11,000	10,800	2,534,100	27,875,100,000
28/07/2014	10,800	-0.60 ▼	-5.26	11,400	11,400	10,600	4,590,790	49,580,532,000
25/07/2014	11,400	-0.20 ▼	-1.72	11,600	11,700	11,400	2,659,530	30,318,642,000
24/07/2014	11,600	-0.30 ▼	-2.52	11,900	12,000	11,600	3,889,490	45,118,084,000
23/07/2014	11,900	0.40 ▲	3.48	11,600	12,000	11,500	3,456,910	41,137,229,000
22/07/2014	11,500	0.20 ▲	1.77	11,400	11,700	11,300	4,373,540	50,295,710,000
21/07/2014	11,300	-0.40 ▼	-3.42	11,700	11,700	11,300	4,232,640	47,828,832,000
18/07/2014	11,700	-0.10 ▼	-0.85	11,600	11,800	11,600	2,191,500	25,640,550,000
17/07/2014	11,800	-0.10 ▼	-0.84	11,800	11,900	11,600	2,288,400	27,003,120,000
16/07/2014	11,900	0.20 ▲	1.71	11,700	12,000	11,700	7,181,230	85,456,637,000
15/07/2014	11,700	0.30 ▲	2.63	11,400	11,700	11,400	2,732,100	31,965,570,000
14/07/2014	11,400	0.00 ■■	0.00	11,400	11,500	11,300	1,067,900	12,174,060,000
11/07/2014	11,400	0.00 ■■	0.00	11,300	11,500	11,300	2,691,500	30,683,100,000
10/07/2014	11,400	-0.40 ▼	-3.39	11,900	11,900	11,300	4,315,620	49,198,068,000
09/07/2014	11,800	0.20 ▲	1.72	11,500	11,800	11,500	4,028,620	47,537,716,000
08/07/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,400	2,322,200	26,937,520,000
07/07/2014	11,600	0.00 ■■	0.00	11,700	11,900	11,500	3,220,500	37,357,800,000
04/07/2014	11,600	0.10 ▲	0.87	11,200	11,800	11,200	5,073,100	58,847,960,000
03/07/2014	11,500	0.20 ▲	1.77	11,300	11,700	11,300	5,300,900	60,960,350,000
02/07/2014	11,300	0.10 ▲	0.89	11,300	11,400	11,200	3,025,100	34,183,630,000
01/07/2014	11,200	0.00 ■■	0.00	11,200	11,400	11,100	3,236,290	36,246,448,000
30/06/2014	11,200	0.10 ▲	0.90	11,100	11,300	11,000	2,980,000	33,376,000,000
27/06/2014	11,100	-0.20 ▼	-1.77	11,300	11,400	11,100	2,593,700	28,790,070,000
26/06/2014	11,300	0.10 ▲	0.89	11,200	11,600	11,100	7,442,510	84,100,363,000
25/06/2014	11,200	0.10 ▲	0.90	11,100	11,300	11,000	4,668,050	52,282,160,000
24/06/2014	11,100	0.10 ▲	0.91	11,000	11,100	10,800	3,366,800	37,371,480,000
23/06/2014	11,000	-0.20 ▼	-1.79	11,200	11,200	10,900	3,400,800	37,408,800,000
20/06/2014	11,200	0.00 ■■	0.00	11,200	11,600	10,900	6,864,400	76,881,280,000
19/06/2014	11,200	-0.20 ▼	-1.75	11,300	11,400	10,700	8,396,300	94,038,560,000
18/06/2014	11,400	-0.30 ▼	-2.56	11,700	11,800	11,400	6,052,000	68,992,800,000
17/06/2014	11,700	0.10 ▲	0.86	11,600	11,900	11,400	6,815,300	79,739,010,000
16/06/2014	11,600	-0.10 ▼	-0.85	11,600	11,700	11,300	4,699,900	54,518,840,000
13/06/2014	11,700	0.70 ▲	6.36	11,000	11,800	10,800	6,986,900	81,746,730,000
12/06/2014	11,000	-0.30 ▼	-2.65	11,400	11,400	10,900	3,464,500	38,109,500,000
11/06/2014	11,300	0.20 ▲	1.80	11,000	11,400	10,700	3,944,310	44,570,703,000
10/06/2014	11,100	-0.20 ▼	-1.77	11,300	11,700	10,800	6,446,900	71,560,590,000
09/06/2014	11,300	0.00 ■■	0.00	11,300	11,600	11,000	3,604,400	40,729,720,000
06/06/2014	11,300	0.70 ▲	6.60	10,000	11,300	9,600	3,222,800	36,417,640,000
05/06/2014	10,600	0.10 ▲	0.95	10,500	10,900	10,300	2,854,620	30,258,972,000
04/06/2014	10,500	-0.60 ▼	-5.41	11,100	11,200	10,400	3,127,400	32,837,700,000
03/06/2014	11,100	0.60 ▲	5.71	10,300	11,500	10,100	6,628,300	73,574,130,000
02/06/2014	10,500	-0.70 ▼	-6.25	11,200	11,200	10,300	1,565,000	16,432,500,000
30/05/2014	11,200	0.00 ■■	0.00	11,100	11,400	11,000	1,608,100	18,010,720,000
29/05/2014	11,200	-1.00 ▼	-8.20	11,300	12,200	11,100	4,028,300	45,116,960,000
28/05/2014	12,200	-0.30 ▼	-2.40	12,500	12,700	11,900	1,969,400	24,026,680,000
27/05/2014	12,500	1.10 ▲	9.65	11,500	12,500	11,400	3,048,730	38,109,125,000
26/05/2014	11,400	1.00 ▲	9.62	10,400	11,400	10,400	3,004,900	34,255,860,000
23/05/2014	10,400	-0.10 ▼	-0.95	10,500	10,700	10,300	1,595,500	16,593,200,000
22/05/2014	10,500	-0.70 ▼	-6.25	11,100	11,200	10,400	2,872,100	30,157,050,000
21/05/2014	11,200	0.40 ▲	3.70	10,800	11,400	10,400	2,024,500	22,674,400,000
20/05/2014	10,800	0.80 ▲	8.00	10,000	10,900	9,500	2,684,100	28,988,280,000
19/05/2014	10,000	0.10 ▲	1.01	9,900	10,100	9,400	3,173,910	31,739,100,000
16/05/2014	9,900	0.90 ▲	10.00	9,000	9,900	8,900	1,548,500	15,330,150,000
15/05/2014	9,000	-0.50 ▼	-5.26	9,500	10,000	8,700	2,665,800	23,992,200,000
14/05/2014	9,500	0.80 ▲	9.20	8,500	9,500	7,900	3,181,000	30,219,500,000
13/05/2014	8,700	-0.90 ▼	-9.38	8,900	9,600	8,700	1,887,400	16,420,380,000
12/05/2014	9,600	-1.00 ▼	-9.43	10,600	10,600	9,600	1,107,219	10,629,302,400
09/05/2014	10,600	0.00 ■■	0.00	9,800	10,800	9,600	1,762,000	18,677,200,000
08/05/2014	10,600	-1.10 ▼	-9.40	11,800	11,800	10,600	2,378,900	25,216,340,000
07/05/2014	11,700	-1.30 ▼	-10.00	13,100	13,500	11,700	991,300	11,598,210,000
06/05/2014	13,000	-0.10 ▼	-0.76	13,100	13,200	11,800	2,406,510	31,284,630,000
05/05/2014	13,100	-0.50 ▼	-3.68	13,700	14,100	13,100	2,076,900	27,207,390,000
29/04/2014	13,600	0.00 ■■	0.00	13,600	13,800	13,100	1,185,000	16,116,000,000
28/04/2014	13,600	-0.80 ▼	-5.56	14,400	14,600	13,600	1,513,900	20,589,040,000
25/04/2014	14,400	1.30 ▲	9.92	13,100	14,400	12,800	2,180,130	31,393,872,000
24/04/2014	13,100	-0.80 ▼	-5.76	13,900	13,900	13,000	1,567,200	20,530,320,000
23/04/2014	13,900	-0.80 ▼	-5.44	14,900	14,900	13,700	2,408,830	33,482,737,000
22/04/2014	14,700	0.30 ▲	2.08	14,400	14,800	14,000	3,269,300	48,058,710,000
21/04/2014	14,400	-0.60 ▼	-4.00	15,000	15,300	14,100	2,558,300	36,839,520,000
18/04/2014	15,000	-0.90 ▼	-5.66	15,900	16,000	15,000	3,577,030	53,655,450,000
17/04/2014	15,900	1.40 ▲	9.66	14,600	15,900	14,600	5,001,000	79,515,900,000
16/04/2014	14,500	0.10 ▲	0.69	14,400	14,700	14,100	2,453,200	35,571,400,000
15/04/2014	14,400	-0.60 ▼	-4.00	15,100	15,300	14,400	2,700,000	38,880,000,000
14/04/2014	15,000	0.60 ▲	4.17	14,400	15,300	14,300	2,077,750	31,166,250,000
11/04/2014	14,400	-0.10 ▼	-0.69	14,500	14,500	14,300	687,510	9,900,144,000
10/04/2014	14,500	0.10 ▲	0.69	14,400	14,600	14,200	1,254,200	18,185,900,000
08/04/2014	14,400	-0.40 ▼	-2.70	14,800	15,100	14,300	1,686,500	24,285,600,000
07/04/2014	14,800	0.50 ▲	3.50	14,600	15,000	14,300	1,943,800	28,768,240,000
04/04/2014	14,300	0.30 ▲	2.14	15,300	15,400	14,300	1,778,700	25,435,410,000
03/04/2014	14,000	1.20 ▲	9.37	14,000	14,000	14,000	458,600	6,420,400,000
02/04/2014	14,600	1.30 ▲	9.77	13,500	14,600	13,100	2,907,300	42,446,580,000
01/04/2014	13,300	-0.90 ▼	-6.34	14,200	14,200	13,200	2,055,600	27,339,480,000
31/03/2014	14,200	-0.50 ▼	-3.40	14,800	15,000	14,200	1,038,200	14,742,440,000
28/03/2014	14,700	0.00 ■■	0.00	14,700	15,200	14,700	1,357,100	19,949,370,000
27/03/2014	14,700	0.30 ▲	2.08	14,400	14,800	14,000	1,014,590	14,914,473,000
26/03/2014	14,400	-0.60 ▼	-4.00	15,100	15,600	14,000	3,685,800	53,075,520,000
25/03/2014	15,000	-0.80 ▼	-5.06	15,600	16,000	15,000	3,586,910	53,803,650,000
24/03/2014	15,800	0.10 ▲	0.64	15,800	16,000	15,200	1,682,940	26,590,452,000
21/03/2014	15,700	0.90 ▲	6.08	15,300	16,200	15,200	2,814,300	44,184,510,000
20/03/2014	14,800	1.30 ▲	9.63	13,600	14,800	13,600	4,004,100	59,260,680,000
19/03/2014	13,500	0.10 ▲	0.75	13,600	14,100	13,300	766,640	10,349,640,000
18/03/2014	13,400	-0.10 ▼	-0.74	13,500	13,800	13,400	1,996,710	26,755,914,000
17/03/2014	13,500	0.00 ■■	0.00	13,500	13,600	13,300	1,301,700	17,572,950,000
14/03/2014	13,500	-0.10 ▼	-0.74	13,600	13,600	13,300	1,069,700	14,440,950,000
13/03/2014	13,600	0.20 ▲	1.49	13,300	13,600	13,300	546,300	7,429,680,000
12/03/2014	13,400	-0.50 ▼	-3.60	13,900	13,900	13,300	1,721,300	23,065,420,000
11/03/2014	13,900	0.60 ▲	4.51	13,300	14,400	13,300	3,491,400	48,530,460,000
10/03/2014	13,300	0.10 ▲	0.76	13,200	13,400	13,100	1,011,100	13,447,630,000
07/03/2014	13,200	0.30 ▲	2.33	12,900	13,400	12,900	1,632,200	21,545,040,000
06/03/2014	12,900	0.00 ■■	0.00	12,900	13,000	12,800	930,000	11,997,000,000
05/03/2014	12,900	0.50 ▲	4.03	12,500	12,900	12,300	1,010,800	13,039,320,000
04/03/2014	12,400	-0.10 ▼	-0.80	12,500	12,500	12,000	1,491,800	18,498,320,000
03/03/2014	12,500	-0.50 ▼	-3.85	13,200	13,200	12,500	1,012,900	12,661,250,000
28/02/2014	13,000	0.10 ▲	0.78	13,300	13,300	12,800	745,900	9,696,700,000
27/02/2014	12,900	-0.20 ▼	-1.53	13,100	13,400	12,900	1,947,400	25,121,460,000
26/02/2014	13,100	0.00 ■■	0.00	13,100	13,300	12,900	1,259,800	16,503,380,000
25/02/2014	13,100	-0.10 ▼	-0.76	13,200	13,300	13,000	1,105,700	14,484,670,000
24/02/2014	13,200	0.30 ▲	2.33	12,900	13,200	12,900	1,717,700	22,673,640,000
21/02/2014	12,900	-0.30 ▼	-2.27	13,200	13,300	12,800	1,401,300	18,076,770,000
20/02/2014	13,200	-0.80 ▼	-5.71	14,200	14,300	12,900	2,111,400	27,870,480,000
19/02/2014	14,000	0.10 ▲	0.72	14,000	14,400	13,800	2,241,300	31,378,200,000
18/02/2014	13,900	0.80 ▲	6.11	13,300	14,000	13,100	2,204,400	30,641,160,000
17/02/2014	13,100	0.30 ▲	2.34	12,800	13,100	12,700	1,243,500	16,289,850,000
14/02/2014	12,800	0.00 ■■	0.00	12,800	12,900	12,600	819,000	10,483,200,000
13/02/2014	12,800	-0.20 ▼	-1.54	13,000	13,100	12,600	1,181,700	15,125,760,000
12/02/2014	13,000	0.30 ▲	2.36	12,700	13,200	12,700	1,295,300	16,838,900,000
11/02/2014	12,700	0.30 ▲	2.42	12,400	13,000	12,400	2,139,500	27,171,650,000
10/02/2014	12,400	0.10 ▲	0.81	12,300	12,600	12,200	881,100	10,925,640,000
07/02/2014	12,300	-0.10 ▼	-0.81	12,400	12,500	12,200	639,200	7,862,160,000
06/02/2014	12,400	0.20 ▲	1.64	12,300	12,500	12,200	681,300	8,448,120,000
27/01/2014	12,200	0.00 ■■	0.00	12,100	12,400	12,100	1,083,000	13,212,600,000
24/01/2014	12,200	0.10 ▲	0.83	12,000	12,400	11,800	1,433,300	17,486,260,000
23/01/2014	12,100	-0.40 ▼	-3.20	12,500	12,600	12,000	1,231,800	14,904,780,000
22/01/2014	12,500	-0.10 ▼	-0.79	12,600	12,900	12,400	1,248,700	15,608,750,000
21/01/2014	12,600	-0.40 ▼	-3.08	13,000	13,200	12,300	1,787,300	22,519,980,000
20/01/2014	13,000	-0.90 ▼	-6.47	13,900	14,000	12,900	1,350,400	17,555,200,000
17/01/2014	13,900	-0.20 ▼	-1.42	14,300	14,400	13,700	1,952,800	27,143,920,000
16/01/2014	14,100	0.00 ■■	0.00	14,100	14,600	13,900	2,064,100	29,103,810,000
15/01/2014	14,100	-0.10 ▼	-0.70	14,200	14,500	14,100	1,522,100	21,461,610,000
14/01/2014	14,200	-0.30 ▼	-2.07	14,700	14,700	14,100	1,501,100	21,315,620,000
13/01/2014	14,500	0.10 ▲	0.69	14,400	14,900	14,000	1,979,800	28,707,100,000
10/01/2014	14,400	-0.50 ▼	-3.36	14,900	14,900	14,400	1,985,100	28,585,440,000
09/01/2014	14,900	-0.10 ▼	-0.67	15,000	15,700	14,800	2,919,200	43,496,080,000
08/01/2014	15,000	0.00 ■■	0.00	15,000	15,100	14,800	1,097,200	16,458,000,000
07/01/2014	15,000	0.40 ▲	2.74	14,700	15,200	14,600	2,430,800	36,462,000,000
06/01/2014	14,600	-0.20 ▼	-1.35	14,800	14,900	14,300	1,331,300	19,436,980,000
03/01/2014	14,800	0.00 ■■	0.00	14,800	15,000	14,500	1,190,600	17,620,880,000
02/01/2014	14,800	0.70 ▲	4.96	14,100	15,200	13,900	3,139,500	46,464,600,000
31/12/2013	14,100	0.10 ▲	0.71	14,100	14,400	14,000	1,279,100	18,035,310,000
30/12/2013	14,000	-0.60 ▼	-4.11	14,600	14,700	13,800	2,416,000	33,824,000,000
27/12/2013	14,600	-0.70 ▼	-4.58	15,300	16,800	14,600	1,377,200	20,107,120,000
26/12/2013	15,300	-1.00 ▼	-6.13	16,000	16,200	15,200	2,593,300	39,677,490,000
25/12/2013	16,300	-1.00 ▼	-5.78	17,200	17,300	15,900	2,757,100	44,940,730,000
24/12/2013	17,300	0.00 ■■	0.00	17,300	18,000	17,100	1,762,700	30,494,710,000
23/12/2013	17,300	0.80 ▲	4.85	16,800	18,100	16,600	1,878,000	32,489,400,000
20/12/2013	16,500	1.50 ▲	10.00	15,000	16,500	15,000	3,066,000	50,589,000,000
19/12/2013	15,000	0.30 ▲	2.04	14,700	15,000	14,000	1,774,500	26,617,500,000
18/12/2013	14,700	-0.30 ▼	-2.00	14,900	15,000	14,300	888,900	13,066,830,000
17/12/2013	15,000	0.10 ▲	0.67	14,900	15,300	14,700	966,200	14,493,000,000
16/12/2013	14,900	0.50 ▲	3.47	14,400	14,900	14,100	971,400	14,473,860,000
13/12/2013	14,400	-0.20 ▼	-1.37	14,600	14,700	14,200	690,500	9,943,200,000
12/12/2013	14,600	-0.10 ▼	-0.68	14,600	14,700	14,000	1,345,100	19,638,460,000
11/12/2013	14,700	-0.60 ▼	-3.92	15,200	15,400	14,600	823,000	12,098,100,000
10/12/2013	15,300	0.00 ■■	0.00	15,300	15,400	15,200	415,100	6,351,030,000
09/12/2013	15,300	-0.30 ▼	-1.92	15,700	15,900	15,100	889,900	13,615,470,000
06/12/2013	15,600	-0.20 ▼	-1.27	15,800	16,200	15,600	778,200	12,139,920,000
05/12/2013	15,800	0.10 ▲	0.64	15,600	15,900	15,500	835,800	13,205,640,000
04/12/2013	15,700	0.10 ▲	0.64	15,700	15,800	15,300	923,200	14,494,240,000
03/12/2013	15,600	0.30 ▲	1.96	15,200	15,600	15,200	981,100	15,305,160,000
02/12/2013	15,300	-0.70 ▼	-4.38	16,000	16,100	15,300	809,700	12,388,410,000
29/11/2013	16,000	0.00 ■■	0.00	16,000	16,300	15,900	902,100	14,433,600,000
28/11/2013	16,000	0.60 ▲	3.90	15,200	16,100	15,200	1,123,200	17,971,200,000
27/11/2013	15,400	0.20 ▲	1.32	15,200	15,500	14,900	1,102,500	16,978,500,000
26/11/2013	15,200	0.20 ▲	1.33	14,800	15,300	14,600	903,800	13,737,760,000
25/11/2013	15,000	0.40 ▲	2.74	14,600	15,000	14,300	1,071,400	16,071,000,000
22/11/2013	14,600	-0.30 ▼	-2.01	14,900	15,000	14,600	655,600	9,571,760,000
21/11/2013	14,900	-0.20 ▼	-1.32	15,100	15,600	14,900	1,002,500	14,937,250,000
20/11/2013	15,100	-0.50 ▼	-3.21	15,700	15,700	14,900	824,600	12,451,460,000
19/11/2013	15,600	-0.50 ▼	-3.11	16,100	16,500	15,600	940,600	14,673,360,000
18/11/2013	16,100	1.40 ▲	9.52	15,000	16,100	14,700	800,500	12,888,050,000
15/11/2013	14,700	0.30 ▲	2.08	14,400	14,900	14,000	793,400	11,662,980,000
14/11/2013	14,400	0.10 ▲	0.70	14,200	14,400	13,600	1,256,100	18,087,840,000
13/11/2013	14,300	0.10 ▲	0.70	14,200	14,300	14,000	344,400	4,924,920,000
12/11/2013	14,200	0.30 ▲	2.16	13,800	14,200	13,500	496,700	7,053,140,000
11/11/2013	13,900	0.00 ■■	0.00	13,900	14,000	13,400	655,100	9,105,890,000
08/11/2013	13,900	-0.90 ▼	-6.08	14,700	14,800	13,800	680,300	9,456,170,000
07/11/2013	14,800	-0.40 ▼	-2.63	15,200	15,200	14,600	746,900	11,054,120,000
06/11/2013	15,200	0.30 ▲	2.01	15,000	15,700	14,500	784,700	11,927,440,000
05/11/2013	14,900	0.40 ▲	2.76	14,500	15,400	14,400	814,100	12,130,090,000
04/11/2013	14,500	-0.60 ▼	-3.97	13,700	15,100	13,700	676,800	9,813,600,000
01/11/2013	15,100	-1.60 ▼	-9.58	16,700	16,700	15,100	759,700	11,471,470,000
31/10/2013	16,700	-0.90 ▼	-5.11	17,400	17,400	16,700	611,500	10,212,050,000
30/10/2013	17,600	-1.20 ▼	-6.38	18,500	18,500	17,500	769,200	13,537,920,000
29/10/2013	18,800	-1.00 ▼	-5.05	19,000	19,100	18,300	988,900	18,591,320,000
28/10/2013	19,800	-2.20 ▼	-10.00	21,800	21,800	19,800	854,600	16,921,080,000
25/10/2013	22,000	-2.00 ▼	-8.33	23,800	23,900	21,900	939,400	20,666,800,000
24/10/2013	24,000	1.80 ▲	8.11	21,800	24,400	21,700	825,800	19,819,200,000
23/10/2013	22,200	0.80 ▲	3.74	21,200	22,200	20,700	586,300	13,015,860,000
22/10/2013	21,400	0.40 ▲	1.90	20,700	21,400	20,200	554,700	11,870,580,000
21/10/2013	21,000	0.30 ▲	1.45	20,500	21,000	20,000	663,900	13,941,900,000
18/10/2013	20,700	0.00 ■■	0.00	20,700	20,800	20,000	442,700	9,163,890,000
17/10/2013	20,700	0.20 ▲	0.98	20,500	20,700	20,000	541,800	11,215,260,000
16/10/2013	20,500	0.20 ▲	0.99	20,300	20,700	18,700	624,500	12,802,250,000
15/10/2013	20,300	-0.20 ▼	-0.98	20,300	20,300	18,700	564,800	11,465,440,000
14/10/2013	20,500	-1.30 ▼	-5.96	21,700	21,900	20,000	774,500	15,877,250,000
11/10/2013	21,800	0.20 ▲	0.93	21,200	22,000	19,500	1,103,400	24,054,120,000
10/10/2013	21,600	-2.40 ▼	-10.00	24,000	24,000	21,600	573,200	12,381,120,000
09/10/2013	24,000	-1.90 ▼	-7.34	23,700	24,000	23,400	1,020,300	24,487,200,000
08/10/2013	25,900	-1.40 ▼	-5.13	27,500	28,000	24,800	1,183,200	30,644,880,000
07/10/2013	27,300	2.40 ▲	9.64	25,000	27,300	22,800	1,385,900	37,835,070,000
04/10/2013	24,900	2.20 ▲	9.69	22,800	24,900	22,800	840,600	20,930,940,000
03/10/2013	22,700	1.30 ▲	6.07	20,900	22,700	20,600	1,071,000	24,311,700,000
02/10/2013	21,400	-0.40 ▼	-1.83	21,800	21,800	20,400	831,500	17,794,100,000
01/10/2013	21,800	1.90 ▲	9.55	19,900	21,800	19,800	812,000	17,701,600,000
30/09/2013	19,900	1.80 ▲	9.94	17,900	19,900	17,900	654,100	13,016,590,000
27/09/2013	18,100	1.60 ▲	9.70	16,400	18,100	16,400	956,200	17,307,220,000
26/09/2013	16,500	0.20 ▲	1.23	17,900	17,900	15,200	851,400	14,048,100,000
25/09/2013	16,300	1.40 ▲	9.40	16,300	16,300	14,900	616,500	10,048,950,000
24/09/2013	14,900	1.30 ▲	9.56	14,900	14,900	13,600	409,600	6,103,040,000
23/09/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	342,200	4,653,920,000

(ĐVT: 1,000 VNĐ)