Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Liên doanh Đầu tư Quốc tế KLF
KLF Joint Venture Global Investment Joint Stock Company
Mã CK:      KLF      0.80      ■■ 0 (0%)      (cập nhật 20:45 29/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Thương mại
Website: http://klf.vn
KLF » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
28/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
27/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
26/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
25/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
22/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
21/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
20/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
19/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
18/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
15/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
14/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
13/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
12/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
11/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
08/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
07/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
06/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
05/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
04/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
01/03/2024 800 0.00 ■■ 0.00 800 0 0 0 0
29/02/2024 800 0.00 ■■ 0.00 800 0 0 0 0
28/02/2024 800 0.00 ■■ 0.00 800 0 0 0 0
27/02/2024 800 0.00 ■■ 0.00 800 0 0 0 0
26/02/2024 800 0.00 ■■ 0.00 800 0 0 0 0
23/02/2024 800 0.00 ■■ 0.00 800 0 0 0 0
22/02/2024 800 0.00 ■■ 0.00 800 0 0 0 0
21/02/2024 800 0.00 ■■ 0.00 800 0 0 0 0
20/02/2024 800 0.00 ■■ 0.00 800 0 0 0 0
19/02/2024 800 0.00 ■■ 0.00 800 0 0 0 0
30/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
29/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
26/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
25/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
24/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
23/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
22/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
19/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
18/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
17/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
16/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
15/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
12/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
11/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
10/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
09/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
08/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
05/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
04/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
03/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
02/01/2024 800 0.00 ■■ 0.00 800 0 0 0 0
29/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
28/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
27/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
26/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
25/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
22/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
21/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
20/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
19/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
18/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
15/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
14/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
13/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
12/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
11/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
08/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
07/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
06/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
05/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
04/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
01/12/2023 800 0.00 ■■ 0.00 800 0 0 0 0
30/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
29/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
28/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
27/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
24/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
23/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
22/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
21/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
20/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
17/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
16/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
15/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
14/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
13/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
10/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
09/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
08/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
07/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
06/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
03/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
02/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
01/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
31/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
30/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
27/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
26/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
25/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
24/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
23/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
20/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
19/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
18/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
17/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
16/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
13/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
12/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
11/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
10/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
09/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
06/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
05/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
04/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
03/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
02/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
29/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
28/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
27/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
26/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
21/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
20/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
19/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
18/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
15/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
14/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
13/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
12/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
11/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
08/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
07/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
06/09/2023 800 0.00 ■■ 0.00 800 0 0 0 0
31/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
30/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
29/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
28/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
25/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
24/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
23/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
22/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
21/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
18/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
17/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
16/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
15/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
14/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
11/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
10/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
09/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
08/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
07/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
04/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
03/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
02/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
01/08/2023 800 0.00 ■■ 0.00 800 0 0 0 0
31/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
28/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
27/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
26/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
25/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
24/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
21/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
20/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
19/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
18/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
17/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
14/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
13/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
12/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
11/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
10/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
07/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
06/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
05/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
04/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
03/07/2023 800 0.00 ■■ 0.00 800 0 0 0 0
30/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
29/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
28/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
27/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
26/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
23/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
22/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
21/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
20/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
19/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
16/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
15/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
14/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
13/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
12/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
09/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
08/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
07/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
06/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
05/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
02/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
01/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
31/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
30/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
29/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
26/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
25/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
24/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
23/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
22/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
19/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
18/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
17/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
16/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
15/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
12/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
11/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
10/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
09/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
08/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
05/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
04/05/2023 800 0.00 ■■ 0.00 800 0 0 0 0
28/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
27/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
26/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
25/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
24/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
21/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
20/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
19/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
18/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
17/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
14/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
13/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
12/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
11/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
10/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
07/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
06/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
05/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
04/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
03/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
31/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
30/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
29/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
28/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
27/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
24/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
23/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
22/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
21/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
20/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
17/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
16/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
15/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
14/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
13/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
10/03/2023 800 -0.10 -12.50 900 800 800 2,294,800 1,835,840,000
09/03/2023 900 0.00 ■■ 0.00 900 0 0 0 0
08/03/2023 900 0.00 ■■ 0.00 900 0 0 0 0
07/03/2023 900 0.00 ■■ 0.00 900 0 0 0 0
06/03/2023 900 0.00 ■■ 0.00 900 0 0 0 0
03/03/2023 900 0.00 ■■ 0.00 900 1,000 800 7,471,800 6,724,620,000
02/03/2023 900 0.00 ■■ 0.00 900 0 0 0 0
01/03/2023 900 0.00 ■■ 0.00 900 0 0 0 0
28/02/2023 900 0.00 ■■ 0.00 900 0 0 0 0
27/02/2023 900 0.00 ■■ 0.00 900 0 0 0 0
24/02/2023 900 0.10 11.11 800 900 800 5,854,600 5,269,140,000
23/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
22/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
21/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
20/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
17/02/2023 800 -0.10 -12.50 900 900 800 5,829,800 4,663,840,000
16/02/2023 900 0.00 ■■ 0.00 900 0 0 0 0
15/02/2023 900 0.00 ■■ 0.00 900 0 0 0 0
14/02/2023 900 0.00 ■■ 0.00 900 0 0 0 0
13/02/2023 900 0.00 ■■ 0.00 900 0 0 0 0
10/02/2023 900 0.10 11.11 800 900 800 1,526,400 1,373,760,000
09/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
08/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
07/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
06/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
03/02/2023 800 0.00 ■■ 0.00 800 900 800 1,814,900 1,451,920,000
02/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
01/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
31/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
30/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
27/01/2023 800 -0.10 -12.50 900 1,000 800 2,483,500 1,986,800,000
19/01/2023 900 0.00 ■■ 0.00 900 0 0 0 0
18/01/2023 900 0.00 ■■ 0.00 900 0 0 0 0
17/01/2023 900 0.00 ■■ 0.00 900 0 0 0 0
16/01/2023 900 0.00 ■■ 0.00 900 0 0 0 0
13/01/2023 900 0.00 ■■ 0.00 900 1,000 800 2,583,000 2,324,700,000
12/01/2023 900 0.00 ■■ 0.00 900 0 0 0 0
11/01/2023 900 0.00 ■■ 0.00 900 0 0 0 0
10/01/2023 900 0.00 ■■ 0.00 900 0 0 0 0
09/01/2023 900 0.00 ■■ 0.00 900 0 0 0 0
06/01/2023 900 0.00 ■■ 0.00 900 1,000 800 1,957,500 1,761,750,000
05/01/2023 900 0.00 ■■ 0.00 900 0 0 0 0
04/01/2023 900 0.00 ■■ 0.00 900 0 0 0 0
03/01/2023 900 0.00 ■■ 0.00 900 0 0 0 0
30/12/2022 900 0.00 ■■ 0.00 900 1,000 800 1,457,100 1,311,390,000
29/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
28/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
27/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
26/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
23/12/2022 900 -0.10 -11.11 1,000 1,100 900 4,227,100 3,804,390,000
22/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
21/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
20/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
19/12/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
15/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
14/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
13/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
12/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
09/12/2022 900 0.10 11.11 800 900 800 6,522,000 5,869,800,000
08/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
07/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
06/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
05/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
02/12/2022 800 0.10 12.50 700 800 700 3,251,500 2,601,200,000
01/12/2022 700 0.00 ■■ 0.00 700 0 0 0 0
30/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
29/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
28/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
25/11/2022 700 0.00 ■■ 0.00 700 800 700 1,939,200 1,357,440,000
24/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
23/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
22/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
21/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
18/11/2022 700 0.00 ■■ 0.00 700 800 600 3,222,900 2,256,030,000
17/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
16/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
15/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
14/11/2022 700 0.00 ■■ 0.00 700 0 0 0 0
11/11/2022 700 -0.10 -14.29 800 800 700 4,700,300 3,290,210,000
10/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
09/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
08/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
07/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
04/11/2022 800 -0.10 -12.50 900 900 800 4,241,600 3,393,280,000
03/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
02/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
01/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
31/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
28/10/2022 900 0.00 ■■ 0.00 900 1,000 800 4,482,100 4,033,890,000
27/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
26/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
25/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
24/10/2022 900 0.00 ■■ 0.00 900 0 0 0 0
21/10/2022 900 -0.10 -11.11 1,000 1,000 900 6,789,600 6,110,640,000
20/10/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
19/10/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
18/10/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
17/10/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
14/10/2022 1,000 0.00 ■■ 0.00 1,000 1,100 900 5,721,300 5,721,300,000
13/10/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
12/10/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
11/10/2022 1,000 -0.10 -10.00 1,100 1,100 1,000 4,625,900 4,625,900,000
07/10/2022 1,200 -0.10 -8.33 1,300 1,400 1,200 3,605,300 4,326,360,000
06/10/2022 1,300 -0.10 -7.69 1,400 1,500 1,300 1,821,000 2,367,300,000
05/10/2022 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 899,900 1,259,860,000
04/10/2022 1,400 -0.10 -7.14 1,500 1,600 1,400 1,742,400 2,439,360,000
03/10/2022 1,500 -0.10 -6.67 1,600 1,600 1,500 2,565,400 3,848,100,000
30/09/2022 1,600 0.10 6.25 1,500 1,600 1,400 2,297,900 3,676,640,000
29/09/2022 1,500 -0.10 -6.67 1,600 1,700 1,500 2,392,300 3,588,450,000
28/09/2022 1,600 0.10 6.25 1,500 1,600 1,500 1,166,600 1,866,560,000
27/09/2022 1,500 -0.10 -6.67 1,600 1,600 1,500 963,800 1,445,700,000
26/09/2022 1,600 -0.10 -6.25 1,700 1,700 1,600 3,525,100 5,640,160,000
23/09/2022 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 2,560,500 4,352,850,000
22/09/2022 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 3,223,900 5,480,630,000
21/09/2022 1,700 -0.10 -5.88 1,800 1,800 1,700 5,095,800 8,662,860,000
20/09/2022 1,800 0.10 5.56 1,700 1,800 1,600 2,721,200 4,898,160,000
19/09/2022 1,700 -0.10 -5.88 1,800 1,900 1,700 3,065,000 5,210,500,000
16/09/2022 1,800 -0.20 -11.11 2,000 2,000 1,800 8,441,300 15,194,340,000
15/09/2022 2,000 -0.20 -10.00 2,200 2,200 2,000 6,120,100 12,240,200,000
14/09/2022 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 1,828,800 4,023,360,000
13/09/2022 2,200 -0.10 -4.55 2,300 2,300 2,100 2,960,700 6,513,540,000
12/09/2022 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 2,987,500 6,871,250,000
09/09/2022 2,300 0.00 ■■ 0.00 2,300 2,500 2,200 4,976,300 11,445,490,000
08/09/2022 2,300 0.20 8.70 2,100 2,300 2,000 5,444,500 12,522,350,000
07/09/2022 2,100 -0.10 -4.76 2,200 2,200 2,000 7,436,400 15,616,440,000
06/09/2022 2,200 -0.20 -9.09 2,400 2,300 2,200 5,793,700 12,746,140,000
05/09/2022 2,400 -0.20 -8.33 2,600 2,600 2,400 3,706,400 8,895,360,000
31/08/2022 2,600 -0.10 -3.85 2,700 2,700 2,500 4,136,300 10,754,380,000
30/08/2022 2,700 0.10 3.70 2,600 2,700 2,500 2,340,800 6,320,160,000
29/08/2022 2,600 -0.20 -7.69 2,800 2,800 2,600 8,047,200 20,922,720,000
26/08/2022 2,800 -0.30 -10.71 3,100 3,100 2,800 7,843,700 21,962,360,000
25/08/2022 3,100 -0.10 -3.23 3,200 3,200 3,000 3,346,400 10,373,840,000
24/08/2022 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 1,408,000 4,505,600,000
23/08/2022 3,200 0.10 3.13 3,100 3,200 3,000 1,502,400 4,807,680,000
22/08/2022 3,100 -0.10 -3.23 3,200 3,200 3,100 2,008,900 6,227,590,000
19/08/2022 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 3,036,600 9,717,120,000
18/08/2022 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 1,676,400 5,364,480,000
17/08/2022 3,200 -0.10 -3.13 3,300 3,500 3,100 10,196,700 32,629,440,000
16/08/2022 3,300 -0.10 -3.03 3,400 3,500 3,300 4,638,000 15,305,400,000
15/08/2022 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 3,354,100 11,403,940,000
12/08/2022 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 2,069,800 7,037,320,000
11/08/2022 3,400 -0.10 -2.94 3,500 3,600 3,400 1,984,300 6,746,620,000
10/08/2022 3,500 0.20 5.71 3,300 3,600 3,300 6,016,600 21,058,100,000
09/08/2022 3,300 0.00 ■■ 0.00 3,300 3,500 3,200 6,720,400 22,177,320,000
08/08/2022 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 2,885,700 9,522,810,000
05/08/2022 3,300 0.10 3.03 3,200 3,300 3,200 2,066,700 6,820,110,000
04/08/2022 3,200 -0.10 -3.13 3,300 3,400 3,200 2,213,100 7,081,920,000
03/08/2022 3,300 -0.10 -3.03 3,400 3,400 3,200 2,530,300 8,349,990,000
02/08/2022 3,400 0.20 5.88 3,200 3,400 3,100 4,725,600 16,067,040,000
01/08/2022 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 2,439,700 7,807,040,000
29/07/2022 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 2,535,800 8,114,560,000
28/07/2022 3,200 0.10 3.13 3,100 3,300 3,100 1,103,800 3,532,160,000
27/07/2022 3,100 -0.10 -3.23 3,200 3,200 3,100 691,400 2,143,340,000
26/07/2022 3,200 -0.10 -3.13 3,300 3,300 3,100 1,768,600 5,659,520,000
25/07/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 807,400 2,664,420,000
22/07/2022 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 2,065,300 6,815,490,000
21/07/2022 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 1,604,200 5,293,860,000
20/07/2022 3,300 0.00 ■■ 0.00 3,300 3,500 3,300 4,741,700 15,647,610,000
19/07/2022 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 1,699,400 5,608,020,000
18/07/2022 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 2,042,800 6,741,240,000
15/07/2022 3,300 0.10 3.03 3,200 3,300 3,100 1,894,200 6,250,860,000
14/07/2022 3,200 -0.10 -3.13 3,300 3,300 3,100 1,552,200 4,967,040,000
13/07/2022 3,300 0.10 3.03 3,200 3,300 3,200 1,253,600 4,136,880,000
12/07/2022 3,200 0.10 3.13 3,100 3,300 3,100 1,321,200 4,227,840,000
11/07/2022 3,100 -0.20 -6.45 3,300 3,300 3,000 2,971,600 9,211,960,000
08/07/2022 3,300 0.10 3.03 3,200 3,400 3,200 2,103,400 6,941,220,000
07/07/2022 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 1,295,600 4,145,920,000
06/07/2022 3,200 -0.30 -9.38 3,500 3,500 3,200 3,007,300 9,623,360,000
05/07/2022 3,500 0.10 2.86 3,400 3,700 3,400 5,075,600 17,764,600,000
04/07/2022 3,400 0.30 8.82 3,100 3,400 3,100 3,928,000 13,355,200,000
01/07/2022 3,100 0.00 ■■ 0.00 3,100 3,200 2,800 3,329,900 10,322,690,000
30/06/2022 3,100 -0.10 -3.23 3,200 3,300 3,100 1,659,400 5,144,140,000
29/06/2022 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 2,740,100 8,768,320,000
28/06/2022 3,200 -0.10 -3.13 3,300 3,400 3,100 2,221,900 7,110,080,000
27/06/2022 3,300 0.10 3.03 3,200 3,400 3,200 2,546,900 8,404,770,000
24/06/2022 3,200 0.10 3.13 3,100 3,300 3,000 3,525,600 11,281,920,000
23/06/2022 3,100 0.10 3.23 3,000 3,200 2,900 1,560,900 4,838,790,000
22/06/2022 3,000 0.20 6.67 2,800 3,000 2,700 3,543,000 10,629,000,000
21/06/2022 2,800 -0.10 -3.57 2,900 3,000 2,700 2,823,900 7,906,920,000
20/06/2022 2,900 -0.30 -10.34 3,200 3,300 2,900 3,088,600 8,956,940,000
17/06/2022 3,200 -0.20 -6.25 3,400 3,400 3,100 2,066,000 6,611,200,000
16/06/2022 3,400 0.10 2.94 3,300 3,500 3,200 2,073,700 7,050,580,000
15/06/2022 3,300 -0.10 -3.03 3,400 3,500 3,100 2,621,400 8,650,620,000
14/06/2022 3,400 0.10 2.94 3,300 3,600 3,200 3,914,700 13,309,980,000
13/06/2022 3,300 -0.20 -6.06 3,500 3,500 3,200 3,482,600 11,492,580,000
10/06/2022 3,500 -0.20 -5.71 3,700 3,800 3,400 3,692,300 12,923,050,000
09/06/2022 3,700 0.00 ■■ 0.00 3,700 3,900 3,700 2,521,800 9,330,660,000
08/06/2022 3,700 0.30 8.11 3,400 3,700 3,300 2,912,200 10,775,140,000
07/06/2022 3,400 -0.20 -5.88 3,600 3,600 3,300 5,594,500 19,021,300,000
06/06/2022 3,600 -0.30 -8.33 3,900 3,900 3,600 7,202,600 25,929,360,000
03/06/2022 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 1,397,300 5,449,470,000
02/06/2022 3,900 -0.10 -2.56 4,000 4,100 3,900 2,670,400 10,414,560,000
01/06/2022 4,000 -0.10 -2.50 4,100 4,100 3,900 2,676,500 10,706,000,000
31/05/2022 4,100 -0.10 -2.44 4,200 4,300 4,000 3,630,600 14,885,460,000
30/05/2022 4,200 0.20 4.76 4,000 4,400 3,900 3,499,900 14,699,580,000
27/05/2022 4,000 0.10 2.50 3,900 4,100 3,700 3,078,200 12,312,800,000
26/05/2022 3,900 -0.40 -10.26 4,300 4,300 3,900 9,214,900 35,938,110,000
25/05/2022 4,300 0.00 ■■ 0.00 4,300 4,400 4,100 4,213,700 18,118,910,000
24/05/2022 4,300 0.00 ■■ 0.00 4,300 4,400 4,100 2,214,100 9,520,630,000
23/05/2022 4,300 0.00 ■■ 0.00 4,300 4,500 4,200 2,428,500 10,442,550,000
20/05/2022 4,300 -0.10 -2.33 4,400 4,500 4,300 3,122,400 13,426,320,000
19/05/2022 4,400 0.00 ■■ 0.00 4,400 4,500 4,100 3,286,800 14,461,920,000
18/05/2022 4,400 -0.20 -4.55 4,600 4,700 4,300 4,216,300 18,551,720,000
17/05/2022 4,600 0.20 4.35 4,400 4,600 4,300 3,210,000 14,766,000,000
16/05/2022 4,400 0.30 6.82 4,100 4,500 4,000 2,989,900 13,155,560,000
13/05/2022 4,100 -0.20 -4.88 4,300 4,400 3,900 4,766,800 19,543,880,000
12/05/2022 4,300 -0.40 -9.30 4,700 4,700 4,300 4,119,300 17,712,990,000
11/05/2022 4,700 0.30 6.38 4,400 4,800 4,400 3,722,000 17,493,400,000
10/05/2022 4,400 0.40 9.09 4,000 4,400 3,700 6,948,400 30,572,960,000
09/05/2022 4,000 -0.40 -10.00 4,400 4,400 4,000 4,312,000 17,248,000,000
29/04/2022 5,100 0.20 3.92 4,900 5,300 4,800 7,553,100 38,520,810,000
28/04/2022 4,900 0.30 6.12 4,600 5,000 4,500 5,743,300 28,142,170,000
27/04/2022 4,600 0.40 8.70 4,200 4,600 4,100 6,291,700 28,941,820,000
26/04/2022 4,200 0.30 7.14 3,900 4,200 3,700 5,201,800 21,847,560,000
25/04/2022 3,900 0.20 5.13 3,700 3,900 3,700 371,700 1,449,630,000
23/04/2022 3,700 0.30 8.11 3,400 3,700 3,200 740,500 2,739,850,000
22/04/2022 3,700 0.30 8.11 3,400 3,700 3,200 740,500 2,739,850,000
21/04/2022 3,400 -0.30 -8.82 3,700 3,700 3,400 606,930 2,063,562,000
20/04/2022 3,700 -0.40 -10.81 4,100 4,100 3,700 553,870 2,049,319,000
19/04/2022 4,100 -0.40 -9.76 4,500 4,600 4,100 589,500 2,416,950,000
18/04/2022 4,500 -0.40 -8.89 4,900 4,900 4,500 587,010 2,641,545,000
16/04/2022 4,900 -0.30 -6.12 5,200 5,200 4,800 303,210 1,485,729,000
15/04/2022 4,900 -0.30 -6.12 5,200 5,200 4,800 3,032,100 14,857,290,000
14/04/2022 5,200 0.00 ■■ 0.00 5,200 5,400 5,100 2,828,700 14,709,240,000
13/04/2022 5,200 0.40 7.69 4,800 5,200 4,400 6,285,800 32,686,160,000
12/04/2022 4,800 -0.50 -10.42 5,300 5,400 4,800 6,601,100 31,685,280,000
08/04/2022 5,300 -0.20 -3.77 5,500 5,700 5,300 3,569,100 18,916,230,000
07/04/2022 5,500 0.20 3.64 5,300 5,600 5,300 3,265,500 17,960,250,000
06/04/2022 5,300 -0.40 -7.55 5,700 5,700 5,200 8,883,100 47,080,430,000
05/04/2022 5,700 -0.30 -5.26 6,000 6,600 5,700 12,609,700 71,875,290,000
04/04/2022 6,000 0.50 8.33 5,500 6,000 5,500 5,521,700 33,130,200,000
01/04/2022 5,500 0.50 9.09 5,000 5,500 4,600 12,197,400 67,085,700,000
31/03/2022 5,000 -0.40 -8.00 5,400 5,400 4,900 19,786,000 98,930,000,000
30/03/2022 5,400 -0.50 -9.26 5,900 5,400 5,400 3,055,700 16,500,780,000
29/03/2022 5,900 -0.50 -8.47 6,400 6,300 5,800 28,549,000 168,439,100,000
28/03/2022 6,400 -0.70 -10.94 7,100 7,100 6,400 5,732,300 36,686,720,000
25/03/2022 7,100 0.00 ■■ 0.00 7,100 7,300 7,000 7,314,800 51,935,080,000
24/03/2022 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 5,705,400 40,508,340,000
23/03/2022 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 5,678,400 40,316,640,000
22/03/2022 7,100 -0.10 -1.41 7,200 7,500 7,100 7,200,200 51,121,420,000
21/03/2022 7,200 0.20 2.78 7,000 7,300 6,900 6,358,600 45,781,920,000
18/03/2022 7,000 -0.10 -1.43 7,100 7,300 6,900 7,852,900 54,970,300,000
17/03/2022 7,100 0.40 5.63 6,700 7,200 6,600 15,276,300 108,461,730,000
16/03/2022 6,700 0.30 4.48 6,400 6,700 6,400 5,324,300 35,672,810,000
15/03/2022 6,400 0.10 1.56 6,300 6,500 6,300 2,173,800 13,912,320,000
14/03/2022 6,300 -0.20 -3.17 6,500 6,600 6,300 5,806,300 36,579,690,000
11/03/2022 6,500 0.00 ■■ 0.00 6,500 6,700 6,400 6,686,900 43,464,850,000
10/03/2022 6,500 0.00 ■■ 0.00 6,500 6,700 6,500 4,273,600 27,778,400,000
09/03/2022 6,500 -0.10 -1.54 6,600 6,700 6,300 6,285,100 40,853,150,000
08/03/2022 6,600 -0.20 -3.03 6,800 7,000 6,500 6,832,000 45,091,200,000
07/03/2022 6,800 0.50 7.35 6,300 6,900 6,100 14,538,700 98,863,160,000
04/03/2022 6,300 0.10 1.59 6,200 6,400 6,100 6,965,100 43,880,130,000
03/03/2022 6,200 0.10 1.61 6,100 6,300 6,000 6,025,300 37,356,860,000
02/03/2022 6,100 -0.10 -1.64 6,200 6,200 6,000 3,656,300 22,303,430,000
01/03/2022 6,200 0.20 3.23 6,000 6,300 6,000 4,409,900 27,341,380,000
28/02/2022 6,000 -0.10 -1.67 6,100 6,200 6,000 2,754,100 16,524,600,000
25/02/2022 6,100 0.10 1.64 6,000 6,200 6,000 2,912,400 17,765,640,000
24/02/2022 6,000 -0.30 -5.00 6,300 6,400 5,800 11,439,400 68,636,400,000
23/02/2022 6,300 0.00 ■■ 0.00 6,300 6,500 6,300 5,211,400 32,831,820,000
22/02/2022 6,300 -0.10 -1.59 6,400 6,400 6,200 6,409,900 40,382,370,000
21/02/2022 6,400 0.10 1.56 6,300 6,500 6,200 7,959,700 50,942,080,000
18/02/2022 6,300 0.10 1.59 6,200 6,300 6,100 4,360,500 27,471,150,000
17/02/2022 6,200 -0.10 -1.61 6,300 6,500 6,200 6,164,100 38,217,420,000
16/02/2022 6,300 0.30 4.76 6,000 6,400 5,900 8,478,300 53,413,290,000
15/02/2022 6,000 0.20 3.33 5,800 6,000 5,700 3,408,000 20,448,000,000
14/02/2022 5,800 -0.20 -3.45 6,000 6,000 5,800 4,057,500 23,533,500,000
11/02/2022 6,000 -0.10 -1.67 6,100 6,100 5,800 7,733,700 46,402,200,000
10/02/2022 6,100 0.10 1.64 6,000 6,200 6,000 3,197,200 19,502,920,000
09/02/2022 6,000 -0.10 -1.67 6,100 6,200 5,800 4,177,100 25,062,600,000
08/02/2022 6,100 0.10 1.64 6,000 6,200 5,900 6,901,700 42,100,370,000
07/02/2022 6,000 0.50 8.33 5,500 6,000 5,500 5,992,600 35,955,600,000
28/01/2022 5,500 0.00 ■■ 0.00 5,500 5,600 5,000 5,617,200 30,894,600,000
27/01/2022 5,500 0.00 ■■ 0.00 5,500 5,700 5,400 3,585,000 19,717,500,000
26/01/2022 5,500 0.10 1.82 5,400 5,900 5,300 6,237,000 34,303,500,000
25/01/2022 5,400 -0.60 -11.11 6,000 5,800 5,400 11,481,200 61,998,480,000
24/01/2022 6,000 -0.60 -10.00 6,600 6,900 6,000 17,060,600 102,363,600,000
21/01/2022 6,600 0.60 9.09 6,000 6,600 6,000 5,130,800 33,863,280,000
20/01/2022 6,000 0.20 3.33 5,800 6,000 5,500 6,793,500 40,761,000,000
19/01/2022 5,800 0.00 ■■ 0.00 5,800 6,100 5,300 34,279,900 198,823,420,000
18/01/2022 5,800 -0.60 -10.34 6,400 5,800 5,800 578,800 3,357,040,000
17/01/2022 6,400 -0.70 -10.94 7,100 6,400 6,400 792,600 5,072,640,000
14/01/2022 7,100 -0.70 -9.86 7,800 7,100 7,100 288,800 2,050,480,000
13/01/2022 7,800 -0.80 -10.26 8,600 7,800 7,800 399,100 3,112,980,000
12/01/2022 8,600 -0.90 -10.47 9,500 8,600 8,600 1,507,900 12,967,940,000
11/01/2022 9,500 -1.00 -10.53 10,500 10,400 9,500 24,965,700 237,174,150,000
10/01/2022 10,500 0.20 1.90 10,300 11,300 10,300 23,061,000 242,140,500,000
07/01/2022 10,300 0.90 8.74 9,400 10,300 9,500 14,937,500 153,856,250,000
06/01/2022 9,400 0.80 8.51 8,600 9,400 8,600 19,272,700 181,163,380,000
05/01/2022 8,600 0.30 3.49 8,300 8,900 8,300 11,297,100 97,155,060,000
04/01/2022 8,300 0.20 2.41 8,100 8,500 8,100 7,007,800 58,164,740,000
31/12/2021 8,100 -0.20 -2.47 8,300 8,400 8,100 6,537,500 52,953,750,000
30/12/2021 8,300 -0.20 -2.41 8,500 8,600 8,200 7,967,000 66,126,100,000
29/12/2021 8,500 -0.10 -1.18 8,600 8,700 8,400 7,004,500 59,538,250,000
22/12/2021 8,500 0.10 1.18 8,400 8,900 8,300 11,160,500 94,864,250,000
21/12/2021 8,400 -0.10 -1.19 8,500 8,900 8,400 8,228,000 69,115,200,000
20/12/2021 8,500 0.20 2.35 8,300 8,500 7,800 11,992,000 101,932,000,000
17/12/2021 8,300 -0.60 -7.23 8,900 9,300 8,300 13,566,900 112,605,270,000
16/12/2021 8,900 0.80 8.99 8,100 8,900 8,000 12,214,900 108,712,610,000
15/12/2021 8,100 0.50 6.17 7,600 8,100 7,400 11,421,900 92,517,390,000
14/12/2021 7,600 -0.20 -2.63 7,800 7,900 7,500 5,358,300 40,723,080,000
13/12/2021 7,800 0.60 7.69 7,200 7,900 7,200 11,165,800 87,093,240,000
10/12/2021 7,200 0.20 2.78 7,000 7,600 6,900 11,201,700 80,652,240,000
09/12/2021 7,000 -0.10 -1.43 7,100 7,300 6,900 8,934,400 62,540,800,000
08/12/2021 7,100 0.60 8.45 6,500 7,100 6,400 21,810,600 154,855,260,000
07/12/2021 6,500 0.00 ■■ 0.00 6,500 6,700 6,400 5,189,400 33,731,100,000
06/12/2021 6,500 0.10 1.54 6,400 6,900 6,300 13,175,400 85,640,100,000
03/12/2021 6,400 0.10 1.56 6,300 6,500 6,200 9,294,200 59,482,880,000
02/12/2021 6,300 -0.10 -1.59 6,400 6,700 6,300 8,392,600 52,873,380,000
01/12/2021 6,400 0.50 7.81 5,900 6,400 5,900 13,323,000 85,267,200,000
30/11/2021 5,900 0.00 ■■ 0.00 5,900 6,100 5,800 6,824,900 40,266,910,000
29/11/2021 5,900 -0.10 -1.69 6,000 6,100 5,600 7,046,900 41,576,710,000
26/11/2021 6,000 -0.20 -3.33 6,200 6,300 5,900 6,851,700 41,110,200,000
25/11/2021 6,200 0.30 4.84 5,900 6,200 5,800 6,277,700 38,921,740,000
24/11/2021 5,900 -0.10 -1.69 6,000 6,200 5,900 5,785,900 34,136,810,000
23/11/2021 6,000 0.10 1.67 5,900 6,100 5,500 6,557,600 39,345,600,000
22/11/2021 5,900 -0.60 -10.17 6,500 6,500 5,900 13,258,100 78,222,790,000
19/11/2021 6,500 -0.20 -3.08 6,700 7,000 6,100 16,059,000 104,383,500,000
18/11/2021 6,700 0.10 1.49 6,600 7,000 6,400 9,930,400 66,533,680,000
17/11/2021 6,600 0.50 7.58 6,100 6,600 5,900 9,080,600 59,931,960,000
16/11/2021 6,100 -0.60 -9.84 6,700 6,800 6,100 18,983,100 115,796,910,000
15/11/2021 6,700 0.60 8.96 6,100 6,700 6,100 17,256,900 115,621,230,000
12/11/2021 6,100 0.20 3.28 5,900 6,100 5,800 8,448,300 51,534,630,000
11/11/2021 5,900 0.20 3.39 5,700 5,900 5,600 9,983,100 58,900,290,000
10/11/2021 5,700 0.10 1.75 5,600 5,700 5,500 7,575,500 43,180,350,000
09/11/2021 5,600 -0.20 -3.57 5,800 6,000 5,500 9,061,000 50,741,600,000
08/11/2021 5,800 0.40 6.90 5,400 5,800 5,400 13,768,100 79,854,980,000
05/11/2021 5,400 0.30 5.56 5,100 5,600 5,100 14,465,100 78,111,540,000
04/11/2021 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 582,600 2,971,260,000
03/11/2021 5,100 -0.10 -1.96 5,200 5,400 5,000 8,772,600 44,740,260,000
02/11/2021 5,200 0.10 1.92 5,100 5,400 5,000 10,417,100 54,168,920,000
01/11/2021 5,100 0.20 3.92 4,900 5,200 4,900 6,950,300 35,446,530,000
29/10/2021 4,900 -0.10 -2.04 5,000 5,100 4,900 4,234,500 20,749,050,000
28/10/2021 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 6,404,300 32,021,500,000
27/10/2021 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 437,940 2,189,700,000
26/10/2021 5,000 0.10 2.00 4,900 5,100 4,800 7,403,200 37,016,000,000
25/10/2021 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 3,280,100 16,072,490,000
22/10/2021 4,900 -0.10 -2.04 5,000 5,100 4,900 4,865,100 23,838,990,000
21/10/2021 5,000 0.20 4.00 4,800 5,200 4,800 11,294,900 56,474,500,000
20/10/2021 4,800 0.10 2.08 4,700 4,900 4,700 6,737,300 32,339,040,000
19/10/2021 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 4,553,700 21,402,390,000
18/10/2021 4,700 -0.10 -2.13 4,800 4,900 4,700 4,347,800 20,434,660,000
15/10/2021 4,800 0.00 ■■ 0.00 4,800 5,000 4,800 4,746,100 22,781,280,000
14/10/2021 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 3,982,900 19,117,920,000
13/10/2021 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 4,308,600 20,681,280,000
12/10/2021 4,800 -0.10 -2.08 4,900 5,000 4,800 4,107,900 19,717,920,000
11/10/2021 4,900 0.20 4.08 4,700 5,000 4,700 6,879,200 33,708,080,000
08/10/2021 4,700 0.00 ■■ 0.00 4,700 5,000 4,700 6,109,800 28,716,060,000
07/10/2021 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 2,396,400 11,263,080,000
06/10/2021 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 3,232,200 15,191,340,000
05/10/2021 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 3,429,500 16,118,650,000
04/10/2021 4,700 0.20 4.26 4,600 4,800 4,500 5,695,200 26,767,440,000
01/10/2021 4,500 -0.10 -2.22 4,600 4,700 4,500 5,434,000 24,453,000,000
30/09/2021 4,600 0.10 2.17 4,500 4,700 4,500 3,628,600 16,691,560,000
29/09/2021 4,500 -0.20 -4.44 4,700 4,700 4,500 4,189,300 18,851,850,000
28/09/2021 4,700 0.00 ■■ 0.00 4,900 4,800 4,400 7,397,800 34,769,660,000
27/09/2021 4,700 -0.20 -4.26 4,900 5,100 4,700 7,726,500 36,314,550,000
24/09/2021 4,900 0.00 ■■ 0.00 4,900 5,100 4,800 8,296,400 40,652,360,000
23/09/2021 4,900 -0.30 -6.12 5,200 5,700 4,900 19,716,600 96,611,340,000
22/09/2021 5,200 0.40 7.69 4,800 5,200 4,800 10,462,900 54,407,080,000
21/09/2021 4,800 0.20 4.17 4,600 4,800 4,400 8,452,800 40,573,440,000
20/09/2021 4,600 0.20 4.35 4,400 4,800 4,300 12,643,400 58,159,640,000
17/09/2021 4,400 0.20 4.55 4,200 4,500 4,200 7,368,900 32,423,160,000
16/09/2021 4,200 -0.20 -4.76 4,400 4,500 4,200 5,840,600 24,530,520,000
15/09/2021 4,400 -0.10 -2.27 4,500 4,600 4,400 6,276,300 27,615,720,000
14/09/2021 4,500 0.30 6.67 4,200 4,500 4,200 14,256,800 64,155,600,000
13/09/2021 4,200 0.10 2.38 4,100 4,300 4,100 6,402,100 26,888,820,000
10/09/2021 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 3,582,000 14,686,200,000
09/09/2021 4,100 0.10 2.44 4,000 4,200 4,000 2,706,700 11,097,470,000
08/09/2021 4,000 -0.10 -2.50 4,100 4,200 4,000 3,451,900 13,807,600,000
07/09/2021 4,100 -0.30 -7.32 4,400 4,500 4,100 5,066,200 20,771,420,000
06/09/2021 4,400 0.40 9.09 4,000 4,400 4,000 10,532,100 46,341,240,000
01/09/2021 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 4,031,600 16,126,400,000
31/08/2021 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 4,927,500 19,710,000,000
30/08/2021 4,000 0.20 5.00 3,800 4,000 3,800 2,139,900 8,559,600,000
27/08/2021 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 3,045,800 11,574,040,000
26/08/2021 3,800 -0.10 -2.63 3,900 4,000 3,800 2,376,500 9,030,700,000
25/08/2021 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 1,846,100 7,199,790,000
24/08/2021 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 2,572,500 10,032,750,000
23/08/2021 3,900 0.10 2.56 3,800 4,000 3,800 3,849,700 15,013,830,000
20/08/2021 3,800 -0.20 -5.26 4,000 4,100 3,800 6,108,800 23,213,440,000
19/08/2021 4,000 -0.10 -2.50 4,100 4,100 4,000 2,766,700 11,066,800,000
18/08/2021 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 3,642,300 14,933,430,000
17/08/2021 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 3,796,800 15,566,880,000
16/08/2021 4,100 0.10 2.44 4,000 4,200 4,000 2,195,400 9,001,140,000
13/08/2021 4,000 -0.20 -5.00 4,200 4,300 4,000 4,950,700 19,802,800,000
12/08/2021 4,200 -0.10 -2.38 4,300 4,400 4,200 5,373,400 22,568,280,000
11/08/2021 4,300 0.10 2.33 4,200 4,500 4,200 7,138,200 30,694,260,000
10/08/2021 4,200 0.20 4.76 4,000 4,300 4,000 6,195,900 26,022,780,000
09/08/2021 4,000 -0.10 -2.50 4,100 4,100 4,000 3,728,100 14,912,400,000
06/08/2021 4,100 -0.10 -2.44 4,200 4,200 4,000 4,916,100 20,156,010,000
05/08/2021 4,200 0.00 ■■ 0.00 4,200 4,400 4,100 4,363,200 18,325,440,000
04/08/2021 4,200 0.30 7.14 3,900 4,200 3,900 5,907,300 24,810,660,000
03/08/2021 3,900 0.20 5.13 3,700 4,000 3,700 7,280,300 28,393,170,000
02/08/2021 3,700 0.00 ■■ 0.00 3,700 3,900 3,600 4,201,500 15,545,550,000
30/07/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 2,777,000 10,274,900,000
29/07/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 1,932,200 7,149,140,000
28/07/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 1,361,300 5,036,810,000
27/07/2021 3,700 0.10 2.70 3,600 3,800 3,600 3,583,400 13,258,580,000
26/07/2021 3,600 0.00 ■■ 0.00 3,700 3,700 3,500 3,147,800 11,332,080,000
23/07/2021 3,600 -0.10 -2.78 3,700 3,800 3,600 2,878,700 10,363,320,000
22/07/2021 3,700 0.10 2.70 3,600 3,900 3,600 4,581,600 16,951,920,000
21/07/2021 3,600 -0.10 -2.78 3,700 3,800 3,600 2,253,300 8,111,880,000
20/07/2021 3,700 0.20 5.41 3,500 3,800 3,300 5,974,000 22,103,800,000
19/07/2021 3,500 -0.30 -8.57 3,800 3,800 3,500 7,800,400 27,301,400,000
16/07/2021 3,800 -0.30 -7.89 4,100 4,100 3,800 4,264,500 16,205,100,000
15/07/2021 4,100 0.00 ■■ 0.00 4,100 4,300 3,900 3,209,300 13,158,130,000
14/07/2021 4,100 0.20 4.88 3,900 4,200 3,900 8,094,600 33,187,860,000
13/07/2021 3,900 0.30 7.69 3,600 3,900 3,300 9,867,100 38,481,690,000
12/07/2021 3,600 -0.40 -11.11 4,000 4,000 3,600 6,125,600 22,052,160,000
09/07/2021 4,000 -0.40 -10.00 4,400 4,500 4,000 8,283,600 33,134,400,000
08/07/2021 4,400 0.00 ■■ 0.00 4,400 4,600 4,300 5,228,400 23,004,960,000
07/07/2021 4,400 -0.30 -6.82 4,700 4,800 4,400 7,720,900 33,971,960,000
06/07/2021 4,700 -0.10 -2.13 4,800 5,000 4,700 6,065,400 28,507,380,000
05/07/2021 4,800 -0.30 -6.25 5,100 5,100 4,800 8,395,000 40,296,000,000
02/07/2021 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 3,978,700 20,291,370,000
01/07/2021 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 8,996,500 45,882,150,000
30/06/2021 5,100 -0.10 -1.96 5,200 5,400 5,100 5,012,600 25,564,260,000
29/06/2021 5,200 -0.10 -1.92 5,300 5,400 5,200 3,344,700 17,392,440,000
28/06/2021 5,300 0.10 1.89 5,200 5,500 5,200 10,211,400 54,120,420,000
25/06/2021 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 4,305,300 22,387,560,000
24/06/2021 5,200 0.00 ■■ 0.00 5,200 5,400 5,200 5,101,100 26,525,720,000
23/06/2021 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 6,031,700 31,364,840,000
22/06/2021 5,200 -0.10 -1.92 5,300 5,400 5,100 6,433,000 33,451,600,000
21/06/2021 5,300 -0.10 -1.89 5,400 5,400 5,200 4,446,700 23,567,510,000
18/06/2021 5,400 -0.10 -1.85 5,500 5,700 5,300 6,325,200 34,156,080,000
17/06/2021 5,500 0.40 7.27 5,100 5,600 5,000 15,848,300 87,165,650,000
16/06/2021 5,100 0.00 ■■ 0.00 5,100 5,300 5,100 6,122,400 31,224,240,000
15/06/2021 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 1,412,900 7,205,790,000
14/06/2021 5,100 -0.10 -1.96 5,200 5,300 5,000 7,644,100 38,984,910,000
11/06/2021 5,200 0.10 1.92 5,100 5,300 5,100 4,624,800 24,048,960,000
10/06/2021 5,100 -0.20 -3.92 5,300 5,300 5,100 4,435,900 22,623,090,000
09/06/2021 5,300 0.20 3.77 5,100 5,300 5,000 6,232,900 33,034,370,000
08/06/2021 5,100 -0.10 -1.96 5,200 5,400 5,000 6,799,600 34,677,960,000
07/06/2021 5,200 -0.10 -1.92 5,300 5,500 5,000 8,349,300 43,416,360,000
04/06/2021 5,300 -0.30 -5.66 5,600 5,800 5,300 8,955,400 47,463,620,000
03/06/2021 5,600 0.20 3.57 5,400 5,800 5,400 10,996,900 61,582,640,000
02/06/2021 5,400 0.40 7.41 5,000 5,500 5,000 9,666,600 52,199,640,000
01/06/2021 5,000 -0.10 -2.00 5,100 5,200 4,900 7,808,000 39,040,000,000
31/05/2021 5,100 -0.10 -1.96 4,800 5,300 5,000 5,163,500 26,333,850,000
28/05/2021 5,200 0.40 7.69 4,800 5,200 4,700 8,994,900 46,773,480,000
27/05/2021 4,800 -0.10 -2.08 4,900 5,100 4,600 10,690,600 51,314,880,000
26/05/2021 4,900 -0.20 -4.08 5,100 5,200 4,900 6,631,500 32,494,350,000
25/05/2021 5,100 -0.10 -1.96 5,200 5,300 5,000 7,378,900 37,632,390,000
24/05/2021 5,200 -0.10 -1.92 5,300 5,400 5,200 5,008,200 26,042,640,000
21/05/2021 5,300 0.20 3.77 5,100 5,400 5,100 6,302,700 33,404,310,000
20/05/2021 5,100 -0.30 -5.88 5,400 5,500 5,100 7,346,200 37,465,620,000
19/05/2021 5,400 -0.20 -3.70 5,600 5,700 5,400 7,657,700 41,351,580,000
18/05/2021 5,600 -0.10 -1.79 5,700 5,800 5,500 6,340,400 35,506,240,000
17/05/2021 5,700 0.00 ■■ 0.00 5,700 6,000 5,700 10,080,300 57,457,710,000
14/05/2021 5,700 0.50 8.77 5,200 5,700 5,200 11,974,100 68,252,370,000
13/05/2021 5,200 -0.10 -1.92 5,300 5,400 5,200 5,638,200 29,318,640,000
12/05/2021 5,300 0.00 ■■ 0.00 5,300 5,500 5,100 5,740,000 30,422,000,000
11/05/2021 5,300 0.20 3.77 5,100 5,400 5,100 6,807,700 36,080,810,000
10/05/2021 5,100 0.00 ■■ 0.00 5,100 5,300 4,900 4,891,600 24,947,160,000
07/05/2021 5,100 -0.10 -1.96 5,200 5,400 4,800 8,996,600 45,882,660,000
06/05/2021 5,200 -0.20 -3.85 5,400 5,900 5,100 22,532,200 117,167,440,000
05/05/2021 5,400 0.40 7.41 5,000 5,500 4,900 9,312,000 50,284,800,000
04/05/2021 5,100 -0.40 -7.84 5,500 5,500 5,000 2,764,900 14,100,990,000
29/04/2021 5,500 -0.20 -3.64 5,700 6,000 5,500 5,740,000 31,570,000,000
28/04/2021 5,700 0.10 1.75 5,600 5,900 5,300 6,442,000 36,719,400,000
27/04/2021 5,600 -0.50 -8.93 6,100 6,000 5,500 18,125,700 101,503,920,000
26/04/2021 6,100 -0.60 -9.84 6,700 6,800 6,100 13,374,900 81,586,890,000
23/04/2021 6,700 0.60 8.96 6,100 6,700 5,800 20,261,300 135,750,710,000
22/04/2021 6,100 -0.50 -8.20 6,600 6,800 6,100 7,665,400 46,758,940,000
20/04/2021 6,600 0.30 4.55 6,300 6,900 5,700 15,565,800 102,734,280,000
19/04/2021 6,300 -0.60 -9.52 6,900 7,400 6,300 19,409,600 122,280,480,000
16/04/2021 6,900 0.60 8.70 6,300 6,900 6,100 26,214,100 180,877,290,000
15/04/2021 6,300 0.50 7.94 5,800 6,300 5,900 5,723,500 36,058,050,000
14/04/2021 5,800 0.50 8.62 5,300 5,800 4,900 18,540,000 107,532,000,000
13/04/2021 5,300 0.30 5.66 5,000 5,500 5,100 21,044,000 111,533,200,000
12/04/2021 5,000 0.40 8.00 4,600 5,000 4,600 15,774,700 78,873,500,000
09/04/2021 4,600 0.20 4.35 4,400 4,700 4,200 11,271,200 51,847,520,000
08/04/2021 4,400 0.00 ■■ 0.00 4,400 4,600 4,200 11,748,800 51,694,720,000
07/04/2021 4,400 0.30 6.82 4,100 4,500 4,100 15,281,800 67,239,920,000
06/04/2021 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 11,412,100 46,789,610,000
05/04/2021 4,100 0.00 ■■ 0.00 3,800 4,300 4,000 8,858,500 36,319,850,000
02/04/2021 4,100 0.30 7.32 3,800 4,100 3,700 9,524,800 39,051,680,000
01/04/2021 3,800 -0.30 -7.89 4,100 4,100 3,800 11,729,500 44,572,100,000
31/03/2021 4,100 -0.20 -4.88 4,300 4,400 3,900 26,690,300 109,430,230,000
30/03/2021 4,300 0.30 6.98 4,000 4,400 4,000 15,384,900 66,155,070,000
29/03/2021 4,000 0.30 7.50 3,700 4,000 3,700 13,381,500 53,526,000,000
26/03/2021 3,700 0.10 2.70 3,600 3,800 3,400 13,410,900 49,620,330,000
25/03/2021 3,600 -0.20 -5.56 3,800 3,800 3,500 14,730,100 53,028,360,000
24/03/2021 3,800 0.10 2.63 3,700 4,000 3,500 15,153,300 57,582,540,000
23/03/2021 3,700 0.30 8.11 3,400 3,700 3,400 18,866,000 69,804,200,000
22/03/2021 3,400 0.30 8.82 3,100 3,400 3,200 21,629,200 73,539,280,000
19/03/2021 3,100 0.20 6.45 2,900 3,100 2,900 9,378,500 29,073,350,000
18/03/2021 2,900 -0.10 -3.45 3,000 3,000 2,900 2,839,000 8,233,100,000
17/03/2021 3,000 0.00 ■■ 0.00 3,000 3,100 2,800 6,828,100 20,484,300,000
16/03/2021 3,000 -0.10 -3.33 3,100 3,200 3,000 9,070,500 27,211,500,000
15/03/2021 3,100 0.10 3.23 3,000 3,200 3,000 9,562,400 29,643,440,000
12/03/2021 3,000 -0.10 -3.33 3,100 3,300 3,000 7,589,600 22,768,800,000
11/03/2021 3,100 0.10 3.23 3,000 3,200 2,800 9,173,100 28,436,610,000
10/03/2021 3,000 0.00 ■■ 0.00 3,000 3,300 3,000 11,362,200 34,086,600,000
09/03/2021 3,000 0.20 6.67 2,800 3,000 2,700 11,351,700 34,055,100,000
08/03/2021 2,800 0.10 3.57 2,700 2,900 2,700 7,802,700 21,847,560,000
05/03/2021 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 3,971,700 10,723,590,000
04/03/2021 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 4,753,000 12,833,100,000
03/03/2021 2,700 0.10 3.70 2,600 2,700 2,500 5,851,500 15,799,050,000
02/03/2021 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 3,767,500 9,795,500,000
01/03/2021 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 1,696,100 4,409,860,000
26/02/2021 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 1,407,000 3,658,200,000
25/02/2021 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,997,500 5,193,500,000
24/02/2021 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 3,221,100 8,374,860,000
23/02/2021 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 6,058,200 15,751,320,000
22/02/2021 2,600 0.10 3.85 2,500 2,600 2,400 3,012,200 7,831,720,000
19/02/2021 2,600 0.10 3.85 2,500 2,600 2,500 2,472,900 6,429,540,000
18/02/2021 2,500 -0.10 -4.00 2,600 2,700 2,500 6,801,300 17,003,250,000
17/02/2021 2,600 0.20 7.69 2,400 2,600 2,400 3,720,800 9,674,080,000
09/02/2021 2,400 0.00 ■■ 0.00 2,400 2,600 2,400 3,478,600 8,348,640,000
08/02/2021 2,400 0.00 ■■ 0.00 2,300 2,600 2,300 8,929,900 21,431,760,000
05/02/2021 2,400 0.10 4.17 2,300 2,500 2,300 3,523,100 8,455,440,000
05/01/2021 2,200 -0.10 -4.55 2,300 2,300 2,100 2,848,100 6,265,820,000
04/01/2021 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 4,398,700 10,117,010,000
31/12/2020 2,300 0.10 4.35 2,200 2,300 2,200 5,527,600 12,713,480,000
30/12/2020 2,200 0.10 4.55 2,100 2,300 2,000 11,244,100 24,737,020,000
29/12/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 284,120 596,652,000
28/12/2020 2,100 0.10 4.76 2,000 2,200 2,000 872,370 1,831,977,000
27/12/2020 2,000 0.10 5.00 1,900 2,000 1,800 546,390 1,092,780,000
25/12/2020 2,000 0.10 5.00 1,900 2,000 1,800 546,390 1,092,780,000
24/12/2020 1,900 -0.10 -5.26 2,000 2,000 1,800 486,490 924,331,000
23/12/2020 2,000 0.10 5.00 1,900 2,000 1,900 1,215,300 2,430,600,000
22/12/2020 1,900 0.10 5.26 1,800 1,900 1,800 694,910 1,320,329,000
21/12/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 365,180 657,324,000
20/12/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 146,170 263,106,000
18/12/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 146,170 263,106,000
17/12/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 212,930 383,274,000
16/12/2020 1,800 -0.10 -5.56 1,900 1,900 1,800 108,150 194,670,000
15/12/2020 1,900 0.10 5.26 1,800 1,900 1,700 472,450 897,655,000
14/12/2020 1,800 0.10 5.56 1,700 1,800 1,700 234,510 422,118,000
13/12/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 65,070 110,619,000
11/12/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 65,070 110,619,000
10/12/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 325,170 585,306,000
09/12/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 144,300 259,740,000
08/12/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 95,830 172,494,000
07/12/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 208,800 375,840,000
04/12/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 651,000 1,171,800,000
03/12/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 113,240 203,832,000
02/12/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 122,290 220,122,000
01/12/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 110,250 198,450,000
30/11/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 1,334,800 2,402,640,000
27/11/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 800,100 1,440,180,000
26/11/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 1,636,500 2,945,700,000
25/11/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 768,700 1,383,660,000
24/11/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 2,588,300 4,658,940,000
23/11/2020 1,800 -0.10 -5.56 1,900 1,900 1,800 974,300 1,753,740,000
20/11/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 1,806,100 3,431,590,000
19/11/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 574,500 1,091,550,000
18/11/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 58,910 111,929,000
17/11/2020 1,900 0.10 5.26 1,800 1,900 1,800 37,020 70,338,000
16/11/2020 1,800 -0.10 -5.56 1,900 2,000 1,800 255,150 459,270,000
13/11/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 127,610 242,459,000
12/11/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 273,850 520,315,000
11/11/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 296,440 563,236,000
10/11/2020 1,900 -0.10 -5.26 2,000 2,100 1,900 662,860 1,259,434,000
09/11/2020 2,000 0.10 5.00 1,900 2,000 1,900 1,003,650 2,007,300,000
06/11/2020 1,900 0.10 5.26 1,800 1,900 1,800 405,150 769,785,000
05/11/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 2,439,300 4,390,740,000
04/11/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 229,540 413,172,000
03/11/2020 1,800 -0.10 -5.56 1,900 1,900 1,800 126,580 227,844,000
02/11/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 102,240 194,256,000
30/10/2020 1,900 0.10 5.26 1,800 1,900 1,800 1,975,200 3,752,880,000
29/10/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 927,000 1,668,600,000
28/10/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 3,458,400 6,225,120,000
27/10/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 313,630 564,534,000
26/10/2020 1,800 -0.10 -5.56 1,900 2,000 1,800 329,620 593,316,000
23/10/2020 1,900 0.10 5.26 1,800 1,900 1,800 1,267,450 2,408,155,000
22/10/2020 1,800 0.10 5.56 1,700 1,800 1,700 164,490 296,082,000
21/10/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 600,200 1,020,340,000
20/10/2020 1,800 0.10 5.56 1,700 1,800 1,700 121,540 218,772,000
19/10/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 60,390 102,663,000
16/10/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 162,040 275,468,000
15/10/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 553,800 941,460,000
14/10/2020 1,700 -0.10 -5.88 1,800 1,900 1,700 396,900 674,730,000
13/10/2020 1,800 0.10 5.56 1,700 1,800 1,700 236,400 425,520,000
12/10/2020 1,700 -0.10 -5.88 1,800 1,900 1,700 232,850 395,845,000
09/10/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 3,021,300 5,438,340,000
08/10/2020 1,800 -0.10 -5.56 1,900 1,900 1,800 90,680 163,224,000
07/10/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 422,670 803,073,000
06/10/2020 1,900 0.10 5.26 1,800 1,900 1,700 3,375,100 6,412,690,000
05/10/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 5,387,700 9,697,860,000
02/10/2020 1,800 0.10 5.56 1,700 1,800 1,600 119,210 214,578,000
01/10/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 123,310 209,627,000
30/09/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 168,600 286,620,000
29/09/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 190,860 324,462,000
28/09/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 676,100 1,149,370,000
25/09/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 508,400 864,280,000
24/09/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 112,760 191,692,000
23/09/2020 1,700 0.10 5.88 1,600 1,700 1,600 192,450 327,165,000
22/09/2020 1,600 -0.10 -6.25 1,700 1,800 1,600 65,540 104,864,000
21/09/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 1,782,100 3,029,570,000
18/09/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 92,070 156,519,000
17/09/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 191,410 325,397,000
16/09/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 505,300 859,010,000
15/09/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 70,320 119,544,000
14/09/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 126,950 215,815,000
11/09/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 1,063,400 1,807,780,000
10/09/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 105,830 179,911,000
09/09/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 652,800 1,109,760,000
08/09/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 326,300 554,710,000
07/09/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 461,400 784,380,000
04/09/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 61,410 110,538,000
03/09/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 382,270 688,086,000
01/09/2020 1,800 0.10 5.56 1,700 1,800 1,700 118,160 212,688,000
31/08/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 137,770 234,209,000
28/08/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 3,019,900 5,133,830,000
27/08/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 369,300 627,810,000
26/08/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 61,660 104,822,000
25/08/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 181,780 309,026,000
24/08/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 829,600 1,410,320,000
21/08/2020 1,700 0.10 5.88 1,600 1,700 1,700 2,638,800 4,485,960,000
20/08/2020 1,600 -0.10 -6.25 1,700 1,800 1,600 742,000 1,187,200,000
19/08/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 142,240 241,808,000
18/08/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 176,380 299,846,000
17/08/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 1,585,900 2,696,030,000
14/08/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 228,980 389,266,000
13/08/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 142,730 242,641,000
12/08/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 232,830 395,811,000
11/08/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 2,749,800 4,674,660,000
10/08/2020 1,700 0.10 5.88 1,600 1,700 1,600 3,839,600 6,527,320,000
07/08/2020 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 1,323,400 2,117,440,000
06/08/2020 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 333,240 533,184,000
05/08/2020 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 155,600 248,960,000
04/08/2020 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 87,440 139,904,000
03/08/2020 1,600 0.10 6.25 1,500 1,600 1,400 3,174,000 5,078,400,000
31/07/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 321,920 482,880,000
30/07/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 784,600 1,176,900,000
29/07/2020 1,500 -0.10 -6.67 1,600 1,600 1,500 554,730 832,095,000
28/07/2020 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 4,735,600 7,576,960,000
27/07/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 1,349,900 2,159,840,000
24/07/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 3,815,000 6,485,500,000
23/07/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 3,563,300 6,413,940,000
22/07/2020 1,800 -0.10 -5.56 1,900 1,900 1,800 130,120 234,216,000
21/07/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 132,240 251,256,000
20/07/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 96,600 183,540,000
17/07/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 301,170 572,223,000
16/07/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 68,590 130,321,000
15/07/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 57,090 108,471,000
14/07/2020 1,900 -0.10 -5.26 2,000 2,000 1,900 616,200 1,170,780,000
13/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 112,850 225,700,000
10/07/2020 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 78,820 157,640,000
09/07/2020 2,000 0.10 5.00 1,900 2,000 1,900 358,590 717,180,000
08/07/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 109,670 208,373,000
07/07/2020 1,900 -0.10 -5.26 2,000 2,000 1,900 655,500 1,245,450,000
06/07/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 67,440 134,880,000
03/07/2020 2,000 0.10 5.00 1,900 2,000 1,800 150,670 301,340,000
02/07/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 165,820 315,058,000
01/07/2020 1,900 0.10 5.26 1,800 1,900 1,800 267,830 508,877,000
30/06/2020 1,800 -0.20 -11.11 2,000 2,100 1,800 529,060 952,308,000
29/06/2020 2,000 -0.10 -5.00 2,100 2,100 1,900 380,460 760,920,000
26/06/2020 2,100 -0.10 -4.76 2,200 2,200 2,000 4,295,900 9,021,390,000
25/06/2020 2,200 0.10 4.55 2,100 2,200 2,000 2,424,400 5,333,680,000
24/06/2020 2,100 -0.10 -4.76 2,200 2,300 2,000 4,187,100 8,792,910,000
23/06/2020 2,200 0.10 4.55 2,100 2,300 2,000 5,461,500 12,015,300,000
22/06/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 3,000,300 6,300,630,000
19/06/2020 2,100 -0.10 -4.76 2,200 2,200 2,100 2,482,800 5,213,880,000
18/06/2020 2,200 -0.10 -4.55 2,300 2,300 2,100 453,220 997,084,000
17/06/2020 2,300 0.20 8.70 2,100 2,300 2,000 1,214,130 2,792,499,000
16/06/2020 2,100 0.10 4.76 2,000 2,100 2,000 362,600 761,460,000
15/06/2020 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 328,700 657,400,000
12/06/2020 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 579,150 1,158,300,000
11/06/2020 2,000 -0.10 -5.00 2,100 2,200 1,900 738,710 1,477,420,000
10/06/2020 2,100 0.10 4.76 2,000 2,100 1,900 370,010 777,021,000
09/06/2020 2,000 -0.20 -10.00 2,200 2,200 2,000 639,730 1,279,460,000
08/06/2020 2,200 0.20 9.09 2,000 2,200 2,000 7,613,300 16,749,260,000
06/06/2020 2,000 0.10 5.00 1,900 2,000 1,900 698,730 1,397,460,000
05/06/2020 2,000 0.10 5.00 1,900 2,000 1,900 698,730 1,397,460,000
04/06/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 360,710 685,349,000
03/06/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 133,280 253,232,000
02/06/2020 1,900 -0.10 -5.26 2,000 2,100 1,900 470,710 894,349,000
01/06/2020 2,000 0.10 5.00 1,900 2,000 1,900 749,420 1,498,840,000
31/05/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 292,360 555,484,000
29/05/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 292,360 555,484,000
28/05/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 121,990 231,781,000
27/05/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 202,040 383,876,000
26/05/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 205,690 390,811,000
25/05/2020 1,900 0.10 5.26 1,800 1,900 1,800 209,810 398,639,000
24/05/2020 1,800 -0.10 -5.56 1,900 2,000 1,800 159,750 287,550,000
22/05/2020 1,800 -0.10 -5.56 1,900 2,000 1,800 159,750 287,550,000
21/05/2020 1,900 -0.10 -5.26 2,000 2,000 1,800 282,940 537,586,000
20/05/2020 2,000 0.10 5.00 1,900 2,000 1,800 472,050 944,100,000
19/05/2020 1,900 -0.10 -5.26 2,000 2,000 1,900 149,660 284,354,000
18/05/2020 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 264,850 529,700,000
17/05/2020 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 544,710 1,089,420,000
15/05/2020 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 544,710 1,089,420,000
14/05/2020 2,000 0.10 5.00 1,900 2,000 1,800 863,060 1,726,120,000
13/05/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 488,370 927,903,000
12/05/2020 1,900 0.10 5.26 1,800 1,900 1,800 525,990 999,381,000
11/05/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 1,098,760 1,977,768,000
10/05/2020 1,800 -0.10 -5.56 1,900 2,000 1,800 1,368,530 2,463,354,000
08/05/2020 1,800 -0.10 -5.56 1,900 2,000 1,800 1,368,530 2,463,354,000
07/05/2020 1,900 0.10 5.26 1,800 1,900 1,700 510,880 970,672,000
06/05/2020 1,800 -0.20 -11.11 2,000 2,000 1,800 1,515,160 2,727,288,000
05/05/2020 2,000 -0.20 -10.00 2,200 2,000 2,000 116,920 233,840,000
04/05/2020 2,200 -0.20 -9.09 2,400 2,600 2,200 785,740 1,728,628,000
01/05/2020 2,400 0.20 8.33 2,200 2,400 2,200 1,875,850 4,502,040,000
30/04/2020 2,400 0.20 8.33 2,200 2,400 2,200 1,875,850 4,502,040,000
29/04/2020 2,400 0.20 8.33 2,200 2,400 2,200 1,875,850 4,502,040,000
28/04/2020 2,200 0.20 9.09 2,000 2,200 1,800 1,435,420 3,157,924,000
27/04/2020 2,000 0.10 5.00 1,900 2,000 1,900 891,810 1,783,620,000
26/04/2020 1,900 0.10 5.26 1,800 1,900 1,700 1,187,270 2,255,813,000
24/04/2020 1,900 0.10 5.26 1,800 1,900 1,700 1,187,270 2,255,813,000
23/04/2020 1,800 0.10 5.56 1,700 1,800 1,700 896,280 1,613,304,000
22/04/2020 1,700 0.10 5.88 1,600 1,700 1,600 762,780 1,296,726,000
21/04/2020 1,600 0.10 6.25 1,500 1,600 1,500 937,150 1,499,440,000
20/04/2020 1,500 0.10 6.67 1,400 1,500 1,500 368,090 552,135,000
19/04/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 139,340 195,076,000
17/04/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 139,340 195,076,000
16/04/2020 1,400 -0.10 -7.14 1,500 1,500 1,400 80,110 112,154,000
15/04/2020 1,500 0.10 6.67 1,400 1,500 1,400 108,860 163,290,000
14/04/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 380,780 533,092,000
13/04/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 111,980 156,772,000
12/04/2020 1,400 -0.10 -7.14 1,500 1,500 1,400 360,420 504,588,000
10/04/2020 1,400 -0.10 -7.14 1,500 1,500 1,400 360,420 504,588,000
09/04/2020 1,500 -0.10 -6.67 1,600 1,600 1,500 431,000 646,500,000
08/04/2020 1,600 0.10 6.25 1,500 1,600 1,400 171,050 273,680,000
07/04/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 612,970 919,455,000
06/04/2020 1,500 -0.10 -6.67 1,600 1,700 1,500 535,100 802,650,000
05/04/2020 1,600 0.10 6.25 1,500 1,600 1,500 617,350 987,760,000
03/04/2020 1,600 0.10 6.25 1,500 1,600 1,500 617,350 987,760,000
02/04/2020 1,500 0.10 6.67 1,400 1,500 1,300 453,580 680,370,000
01/04/2020 1,500 0.10 6.67 1,400 1,500 1,300 453,580 680,370,000
31/03/2020 1,400 -0.10 -7.14 1,500 1,500 1,400 662,200 927,080,000
30/03/2020 1,500 -0.10 -6.67 1,600 1,500 1,500 159,180 238,770,000
29/03/2020 1,600 -0.10 -6.25 1,700 1,700 1,600 564,970 903,952,000
27/03/2020 1,600 -0.10 -6.25 1,700 1,700 1,600 564,970 903,952,000
26/03/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 640,450 1,088,765,000
25/03/2020 1,800 -0.10 -5.56 1,900 1,900 1,800 498,610 897,498,000
24/03/2020 1,900 -0.20 -10.53 2,100 2,200 1,900 960,420 1,824,798,000
23/03/2020 2,100 0.10 4.76 2,000 2,200 2,000 753,330 1,581,993,000
22/03/2020 2,000 0.10 5.00 1,900 2,000 1,800 644,500 1,289,000,000
20/03/2020 2,000 0.10 5.00 1,900 2,000 1,800 644,500 1,289,000,000
19/03/2020 1,900 -0.10 -5.26 2,000 2,200 1,800 2,977,150 5,656,585,000
18/03/2020 2,000 0.10 5.00 1,900 2,000 2,000 161,520 323,040,000
17/03/2020 1,900 0.10 5.26 1,800 1,900 1,900 307,700 584,630,000
16/03/2020 1,800 0.10 5.56 1,700 1,800 1,700 2,698,500 4,857,300,000
13/03/2020 1,700 0.10 5.88 1,600 1,700 1,500 5,058,900 8,600,130,000
12/03/2020 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 3,979,900 6,367,840,000
11/03/2020 1,600 0.10 6.25 1,500 1,600 1,500 5,707,300 9,131,680,000
10/03/2020 1,500 -0.10 -6.67 1,600 1,700 1,500 520,610 780,915,000
09/03/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 18,360 29,376,000
06/03/2020 1,700 0.10 5.88 1,600 1,700 1,500 2,156,100 3,665,370,000
05/03/2020 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 595,020 952,032,000
04/03/2020 1,600 0.10 6.25 1,500 1,600 1,600 173,630 277,808,000
03/03/2020 1,500 0.10 6.67 1,400 1,500 1,500 134,910 202,365,000
02/03/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 86,140 120,596,000
28/02/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 68,230 95,522,000
27/02/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 45,550 63,770,000
26/02/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 40,010 56,014,000
25/02/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 914,700 1,280,580,000
24/02/2020 1,400 -0.10 -7.14 1,500 1,500 1,400 214,350 300,090,000
21/02/2020 1,500 -0.10 -6.67 1,600 1,600 1,500 1,042,400 1,563,600,000
20/02/2020 1,600 0.10 6.25 1,500 1,600 1,500 136,650 218,640,000
19/02/2020 1,500 0.10 6.67 1,400 1,500 1,400 157,580 236,370,000
18/02/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 72,080 100,912,000
17/02/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 607,600 850,640,000
15/02/2020 1,400 -0.10 -7.14 1,500 1,600 1,400 172,570 241,598,000
14/02/2020 1,400 -0.10 -7.14 1,500 1,600 1,400 172,570 241,598,000
13/02/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 131,020 196,530,000
12/02/2020 1,500 0.10 6.67 1,400 1,500 1,300 68,580 102,870,000
11/02/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 35,010 49,014,000
10/02/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 55,500 77,700,000
09/02/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 58,730 82,222,000
07/02/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 58,730 82,222,000
06/02/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 91,810 128,534,000
05/02/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 74,900 104,860,000
04/02/2020 1,400 0.10 7.14 1,300 1,400 1,200 85,670 119,938,000
03/02/2020 1,300 -0.10 -7.69 1,400 1,400 1,300 147,800 192,140,000
02/02/2020 1,400 -0.10 -7.14 1,500 1,500 1,400 207,170 290,038,000
31/01/2020 1,400 -0.10 -7.14 1,500 1,500 1,400 207,170 290,038,000
30/01/2020 1,500 -0.10 -6.67 1,600 1,600 1,500 133,250 199,875,000
29/01/2020 1,600 0.10 6.25 1,500 1,600 1,500 44,660 71,456,000
28/01/2020 1,600 0.10 6.25 1,500 1,600 1,500 44,660 71,456,000
27/01/2020 1,600 0.10 6.25 1,500 1,600 1,500 44,660 71,456,000
26/01/2020 1,600 0.10 6.25 1,500 1,600 1,500 44,660 71,456,000
24/01/2020 1,600 0.10 6.25 1,500 1,600 1,500 44,660 71,456,000
23/01/2020 1,600 0.10 6.25 1,500 1,600 1,500 44,660 71,456,000
22/01/2020 1,600 0.10 6.25 1,500 1,600 1,500 44,660 71,456,000
21/01/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 1,931,700 2,897,550,000
20/01/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 625,200 937,800,000
17/01/2020 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 524,900 787,350,000
16/01/2020 1,500 0.10 6.67 1,400 1,500 1,400 327,200 490,800,000
15/01/2020 1,400 -0.10 -7.14 1,500 1,500 1,400 315,200 441,280,000
14/01/2020 1,500 0.10 6.67 1,400 1,500 1,400 52,100 78,150,000
13/01/2020 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 264,350 370,090,000
10/01/2020 1,400 -0.10 -7.14 1,500 1,600 1,400 202,130 282,982,000
09/01/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 78,260 117,390,000
08/01/2020 1,500 -0.10 -6.67 1,600 1,600 1,500 225,090 337,635,000
07/01/2020 1,600 0.10 6.25 1,500 1,600 1,500 195,430 312,688,000
06/01/2020 1,500 -0.10 -6.67 1,600 1,700 1,500 166,140 249,210,000
03/01/2020 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 188,690 301,904,000
02/01/2020 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 124,130 198,608,000
31/12/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 2,283,400 3,653,440,000
30/12/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 201,200 321,920,000
27/12/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 337,170 573,189,000
26/12/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 3,416,700 5,808,390,000
25/12/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 495,310 891,558,000
24/12/2019 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 380,150 722,285,000
23/12/2019 1,900 0.10 5.26 1,800 1,900 1,800 701,850 1,333,515,000
20/12/2019 1,800 0.10 5.56 1,700 1,800 1,600 168,110 302,598,000
19/12/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 252,530 429,301,000
18/12/2019 1,700 -0.10 -5.88 1,800 1,900 1,700 646,420 1,098,914,000
17/12/2019 1,800 0.10 5.56 1,700 1,800 1,600 1,094,520 1,970,136,000
16/12/2019 1,700 0.10 5.88 1,600 1,700 1,700 1,565,800 2,661,860,000
13/12/2019 1,600 0.10 6.25 1,500 1,600 1,600 2,498,600 3,997,760,000
12/12/2019 1,500 0.10 6.67 1,400 1,500 1,400 288,390 432,585,000
11/12/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 99,860 139,804,000
10/12/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 99,010 138,614,000
09/12/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 498,200 697,480,000
06/12/2019 1,500 0.10 6.67 1,400 1,500 1,300 60,400 90,600,000
05/12/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 228,790 320,306,000
04/12/2019 1,500 0.10 6.67 1,400 1,500 1,300 4,380,400 6,570,600,000
03/12/2019 1,400 0.10 7.14 1,300 1,400 1,300 61,420 85,988,000
02/12/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 3,039,400 3,951,220,000
29/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 98,400 127,920,000
28/11/2019 1,300 0.10 7.69 1,200 1,300 1,200 61,200 79,560,000
27/11/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 202,300 242,760,000
26/11/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 294,100 352,920,000
25/11/2019 1,300 0.10 7.69 1,200 1,300 1,200 19,950 25,935,000
22/11/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 242,800 291,360,000
21/11/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 559,400 727,220,000
20/11/2019 1,400 0.10 7.14 1,300 1,400 1,200 111,380 155,932,000
19/11/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 64,200 83,460,000
18/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 11,910 15,483,000
15/11/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 75,920 98,696,000
14/11/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 1,224,300 1,591,590,000
13/11/2019 1,300 0.10 7.69 1,200 1,300 1,200 9,910 12,883,000
12/11/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 584,500 701,400,000
11/11/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 26,860 32,232,000
08/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 33,420 43,446,000
07/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 140,000 182,000,000
06/11/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 5,440 7,072,000
05/11/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 701,300 911,690,000
04/11/2019 1,400 0.10 7.14 1,300 1,400 1,300 44,260 61,964,000
01/11/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 80,090 104,117,000
31/10/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 1,821,100 2,367,430,000
30/10/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 1,593,000 2,230,200,000
29/10/2019 1,400 0.10 7.14 1,300 1,400 1,300 33,860 47,404,000
28/10/2019 1,300 0.10 7.69 1,200 1,300 1,200 104,350 135,655,000
25/10/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 335,100 402,120,000
24/10/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 109,190 141,947,000
23/10/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 21,210 27,573,000
22/10/2019 1,300 -0.10 -7.69 1,400 1,500 1,300 383,610 498,693,000
21/10/2019 1,400 0.10 7.14 1,300 1,400 1,300 240,200 336,280,000
18/10/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 147,170 191,321,000
17/10/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 81,240 105,612,000
16/10/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 172,620 241,668,000
15/10/2019 1,400 0.10 7.14 1,300 1,400 1,200 355,120 497,168,000
14/10/2019 1,300 0.10 7.69 1,200 1,300 1,200 216,920 281,996,000
11/10/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 503,500 604,200,000
10/10/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 37,340 44,808,000
09/10/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 330,400 396,480,000
08/10/2019 1,300 0.10 7.69 1,200 1,300 1,100 48,000 62,400,000
07/10/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 143,750 172,500,000
04/10/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 50,300 60,360,000
03/10/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 153,500 184,200,000
02/10/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 22,940 27,528,000
01/10/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 23,530 28,236,000
30/09/2019 1,200 0.10 8.33 1,100 1,200 1,100 32,950 39,540,000
27/09/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 55,930 61,523,000
26/09/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 137,200 150,920,000
25/09/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 22,750 25,025,000
24/09/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 15,450 16,995,000
23/09/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 63,410 76,092,000
20/09/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 54,490 65,388,000
19/09/2019 1,200 0.10 8.33 1,100 1,200 1,100 7,520 9,024,000
18/09/2019 1,100 -0.10 -9.09 1,200 1,300 1,100 1,278,300 1,406,130,000
17/09/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 146,000 175,200,000
16/09/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 16,810 20,172,000
13/09/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 46,200 55,440,000
12/09/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 192,200 230,640,000
11/09/2019 1,300 0.10 7.69 1,200 1,300 1,100 38,270 49,751,000
10/09/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 77,610 93,132,000
09/09/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 79,720 95,664,000
06/09/2019 1,200 0.10 8.33 1,100 1,200 1,100 106,100 127,320,000
05/09/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 19,320 21,252,000
04/09/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 21,030 23,133,000
03/09/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 54,550 65,460,000
30/08/2019 1,200 0.10 8.33 1,100 1,200 1,100 124,100 148,920,000
29/08/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 7,750 8,525,000
28/08/2019 1,200 0.10 8.33 1,100 1,200 1,100 13,580 16,296,000
27/08/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 13,000 14,300,000
26/08/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 4,900 5,390,000
23/08/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 16,140 17,754,000
22/08/2019 1,200 0.10 8.33 1,100 1,200 1,100 13,460 16,152,000
21/08/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 25,870 28,457,000
20/08/2019 1,200 0.10 8.33 1,100 1,200 1,100 17,990 21,588,000
19/08/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 12,670 13,937,000
16/08/2019 1,200 0.10 8.33 1,100 1,200 1,100 23,980 28,776,000
15/08/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 38,470 42,317,000
14/08/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 161,200 193,440,000
13/08/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 120,540 144,648,000
12/08/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 12,670 15,204,000
09/08/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 47,370 56,844,000
08/08/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 11,320 13,584,000
07/08/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 11,610 15,093,000
06/08/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 94,180 122,434,000
05/08/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 18,450 23,985,000
02/08/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 19,520 25,376,000
01/08/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 69,080 89,804,000
31/07/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 47,530 61,789,000
30/07/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 37,790 49,127,000
29/07/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 250,230 325,299,000
26/07/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 58,520 76,076,000
25/07/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 53,560 69,628,000
24/07/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 24,720 32,136,000
23/07/2019 1,400 0.10 7.14 1,300 1,400 1,300 67,200 94,080,000
22/07/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 38,180 49,634,000
19/07/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 51,400 71,960,000
18/07/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 13,910 19,474,000
17/07/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 17,020 23,828,000
16/07/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 7,850 10,990,000
15/07/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 20,250 28,350,000
12/07/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 46,840 65,576,000
11/07/2019 1,400 0.10 7.14 1,300 1,400 1,300 36,420 50,988,000
10/07/2019 1,300 -0.10 -7.69 1,400 1,500 1,300 20,900 27,170,000
09/07/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 60,290 84,406,000
08/07/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 15,940 22,316,000
05/07/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 14,660 20,524,000
04/07/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 46,560 65,184,000
03/07/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 44,190 61,866,000
02/07/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 55,360 77,504,000
01/07/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 65,430 91,602,000
28/06/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 20,310 28,434,000
27/06/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 61,610 86,254,000
26/06/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 83,220 116,508,000
25/06/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 18,120 25,368,000
24/06/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 12,290 17,206,000
21/06/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 7,210 10,094,000
20/06/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 23,220 32,508,000
19/06/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 90,020 126,028,000
18/06/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 41,460 58,044,000
17/06/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 44,490 66,735,000
16/06/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 75,020 112,530,000
14/06/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 75,020 112,530,000
13/06/2019 1,600 0.10 6.25 1,500 1,600 1,500 55,560 88,896,000
11/06/2019 1,500 0.10 6.67 1,400 1,500 1,400 69,490 104,235,000
10/06/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 14,790 20,706,000
09/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 36,000 54,000,000
07/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 36,000 54,000,000
06/06/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 25,690 38,535,000
05/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 59,990 89,985,000
04/06/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 28,220 42,330,000
03/06/2019 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 192,030 288,045,000
02/06/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 38,870 58,305,000
31/05/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 38,870 58,305,000
30/05/2019 1,600 0.10 6.25 1,500 1,600 1,500 20,760 33,216,000
29/05/2019 1,500 -0.10 -6.67 1,600 1,600 1,500 17,120 25,680,000
28/05/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 12,660 20,256,000
27/05/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 10,180 16,288,000
26/05/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 8,980 14,368,000
24/05/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 8,980 14,368,000
23/05/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 28,430 45,488,000
22/05/2019 1,600 0.10 6.25 1,500 1,600 1,500 89,470 143,152,000
21/05/2019 1,500 -0.10 -6.67 1,600 1,700 1,500 58,170 87,255,000
20/05/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 50,730 81,168,000
19/05/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 87,700 140,320,000
17/05/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 87,700 140,320,000
16/05/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 76,910 123,056,000
15/05/2019 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 24,620 39,392,000
14/05/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 38,900 62,240,000
13/05/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 29,920 47,872,000
12/05/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 49,070 78,512,000
10/05/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 49,070 78,512,000
09/05/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 64,350 102,960,000
08/05/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 92,990 148,784,000
07/05/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 15,800 25,280,000
06/05/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 57,020 91,232,000
05/05/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 29,440 47,104,000
03/05/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 29,440 47,104,000
02/05/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 8,830 15,011,000
01/05/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 110,370 187,629,000
30/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 110,370 187,629,000
29/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 110,370 187,629,000
28/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 110,370 187,629,000
26/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 110,370 187,629,000
25/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 65,420 111,214,000
24/04/2019 1,700 0.10 5.88 1,600 1,700 1,600 157,010 266,917,000
23/04/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 62,750 100,400,000
22/04/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 24,150 41,055,000
21/04/2019 1,700 0.10 5.88 1,600 1,700 1,600 5,370 9,129,000
19/04/2019 1,700 0.10 5.88 1,600 1,700 1,600 5,370 9,129,000
18/04/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 11,890 19,024,000
17/04/2019 1,600 -0.10 -6.25 1,700 1,800 1,600 101,910 163,056,000
16/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 31,520 53,584,000
15/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 124,210 211,157,000
14/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 124,210 211,157,000
12/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 124,210 211,157,000
11/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 101,700 172,890,000
10/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 61,290 104,193,000
09/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 72,600 123,420,000
08/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 38,780 65,926,000
07/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 48,120 81,804,000
05/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 48,120 81,804,000
04/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 50,270 85,459,000
03/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 48,080 81,736,000
02/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 36,350 61,795,000
01/04/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 91,160 154,972,000
29/03/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 21,490 36,533,000
28/03/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 11,120 18,904,000
27/03/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 7,300 12,410,000
26/03/2019 1,800 0.10 5.56 1,700 1,800 1,700 5,720 10,296,000
25/03/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 94,950 161,415,000
22/03/2019 1,800 0.10 5.56 1,700 1,800 1,700 15,710 28,278,000
21/03/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 30,890 52,513,000
20/03/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 31,040 55,872,000
19/03/2019 1,800 0.10 5.56 1,700 1,800 1,700 102,640 184,752,000
18/03/2019 1,700 -0.10 -5.88 1,800 1,900 1,700 73,220 124,474,000
15/03/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 56,220 101,196,000
14/03/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 45,760 82,368,000
13/03/2019 1,900 0.10 5.26 1,800 1,900 1,700 97,130 184,547,000
12/03/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 133,540 240,372,000
11/03/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 163,460 310,574,000
08/03/2019 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 360,730 685,387,000
07/03/2019 1,900 0.10 5.26 1,800 1,900 1,900 104,630 198,797,000
06/03/2019 1,800 0.10 5.56 1,700 1,800 1,700 217,120 390,816,000
05/03/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 14,340 24,378,000
04/03/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 108,860 185,062,000
01/03/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 63,400 107,780,000
28/02/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 117,270 199,359,000
27/02/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 58,750 99,875,000
26/02/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 54,970 93,449,000
25/02/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 29,180 49,606,000
22/02/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 87,210 148,257,000
21/02/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 80,400 136,680,000
19/02/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 6,370 11,466,000
18/02/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 56,740 102,132,000
15/02/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 23,680 42,624,000
14/02/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 120,970 217,746,000
13/02/2019 1,900 0.10 5.26 1,800 1,900 1,800 5,380 10,222,000
12/02/2019 1,800 0.10 5.56 1,700 1,800 1,700 218,770 393,786,000
11/02/2019 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 87,190 148,223,000
01/02/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 82,510 140,267,000
31/01/2019 1,700 0.10 5.88 1,600 1,700 1,600 29,520 50,184,000
30/01/2019 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 85,830 137,328,000
29/01/2019 1,600 -0.10 -6.25 1,700 1,700 1,600 64,160 102,656,000
28/01/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 118,140 200,838,000
25/01/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 79,770 135,609,000
24/01/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 73,710,000 132,678,000,000
23/01/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 52,070,000 93,726,000,000
22/01/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 101,500,000 182,700,000,000
21/01/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 135,030,000 243,054,000,000
19/01/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 54,370,000 97,866,000,000
02/01/2019 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 783,200 1,488,080,000
28/12/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 767,500 1,458,250,000
27/12/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 473,700 900,030,000
26/12/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 621,000 1,179,900,000
25/12/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 537,800 1,021,820,000
24/12/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 632,900 1,202,510,000
21/12/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 854,800 1,624,120,000
20/12/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 974,200 1,850,980,000
19/12/2018 1,900 -0.10 -5.26 2,000 2,000 1,900 273,300 519,270,000
18/12/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 277,200 554,400,000
17/12/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 1,407,500 2,815,000,000
14/12/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 964,400 1,928,800,000
13/12/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 570,800 1,141,600,000
12/12/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 226,900 453,800,000
11/12/2018 2,000 0.10 5.00 1,900 2,000 1,900 443,700 887,400,000
10/12/2018 1,900 -0.20 -10.53 2,100 2,100 1,900 663,000 1,259,700,000
07/12/2018 2,100 0.10 4.76 2,000 2,100 1,900 705,900 1,482,390,000
06/12/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 407,500 815,000,000
05/12/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 710,500 1,421,000,000
04/12/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 170,600 341,200,000
03/12/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 1,130,900 2,261,800,000
30/11/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 360,400 720,800,000
29/11/2018 2,000 0.10 5.00 1,900 2,000 1,900 645,800 1,291,600,000
28/11/2018 1,900 -0.10 -5.26 2,000 2,100 1,900 454,700 863,930,000
27/11/2018 2,000 0.10 5.00 1,900 2,000 1,900 740,800 1,481,600,000
26/11/2018 1,900 -0.10 -5.26 2,000 2,000 1,900 197,900 376,010,000
23/11/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 452,500 905,000,000
22/11/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 1,058,800 2,117,600,000
21/11/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 133,200 266,400,000
20/11/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 356,900 713,800,000
19/11/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 383,500 767,000,000
16/11/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 1,312,900 2,625,800,000
15/11/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 2,146,300 4,292,600,000
14/11/2018 2,000 -0.10 -5.00 2,100 2,100 2,000 551,300 1,102,600,000
13/11/2018 2,100 0.10 4.76 2,000 2,100 2,000 1,444,200 3,032,820,000
12/11/2018 2,000 -0.10 -5.00 2,100 2,200 2,000 461,700 923,400,000
09/11/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 4,692,400 9,854,040,000
08/11/2018 2,100 0.10 4.76 2,000 2,200 2,000 4,157,300 8,730,330,000
07/11/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 417,700 835,400,000
06/11/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 1,913,900 3,827,800,000
05/11/2018 2,000 -0.10 -5.00 2,100 2,100 2,000 522,100 1,044,200,000
02/11/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 597,300 1,254,330,000
01/11/2018 2,100 0.10 4.76 2,000 2,100 2,000 281,900 591,990,000
31/10/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 565,200 1,130,400,000
30/10/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 1,296,300 2,592,600,000
29/10/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 302,000 604,000,000
26/10/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 1,182,800 2,365,600,000
25/10/2018 2,000 -0.10 -5.00 2,100 2,100 2,000 2,324,200 4,648,400,000
24/10/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 264,000 554,400,000
23/10/2018 2,100 0.10 4.76 2,000 2,200 2,000 1,806,500 3,793,650,000
22/10/2018 2,000 0.00 ■■ 0.00 2,000 2,200 2,000 3,276,600 6,553,200,000
19/10/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 565,400 1,130,800,000
18/10/2018 2,000 -0.10 -5.00 2,100 2,100 2,000 668,200 1,336,400,000
17/10/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 1,486,400 3,121,440,000
16/10/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 1,443,100 3,030,510,000
15/10/2018 2,100 -0.10 -4.76 2,200 2,200 2,000 1,654,100 3,473,610,000
12/10/2018 2,200 0.20 9.09 2,000 2,200 1,900 3,440,600 7,569,320,000
11/10/2018 2,000 -0.20 -10.00 2,200 2,100 2,000 4,681,000 9,362,000,000
10/10/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 641,600 1,411,520,000
09/10/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 2,073,800 4,562,360,000
08/10/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 1,726,300 3,797,860,000
05/10/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 851,700 1,873,740,000
04/10/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 616,900 1,418,870,000
03/10/2018 2,300 0.10 4.35 2,200 2,300 2,200 304,400 700,120,000
02/10/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 692,900 1,524,380,000
01/10/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 911,700 2,096,910,000
28/09/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,143,400 2,629,820,000
27/09/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,025,800 2,359,340,000
26/09/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 1,264,100 2,907,430,000
25/09/2018 2,300 0.10 4.35 2,200 2,400 2,200 3,888,400 8,943,320,000
24/09/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 880,700 1,937,540,000
21/09/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 847,400 1,949,020,000
20/09/2018 2,300 0.10 4.35 2,200 2,300 2,200 456,100 1,049,030,000
19/09/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 722,500 1,589,500,000
18/09/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 328,700 756,010,000
17/09/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 2,361,900 5,432,370,000
14/09/2018 2,300 0.10 4.35 2,200 2,400 2,200 2,757,800 6,342,940,000
13/09/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 514,800 1,132,560,000
12/09/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 921,600 2,027,520,000
11/09/2018 2,300 0.10 4.35 2,200 2,300 2,200 334,700 769,810,000
10/09/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 2,009,000 4,419,800,000
07/09/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 352,200 810,060,000
06/09/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 978,200 2,249,860,000
05/09/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,775,000 4,082,500,000
04/09/2018 2,300 -0.10 -4.35 2,400 2,400 2,300 2,067,000 4,754,100,000
31/08/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 729,300 1,750,320,000
30/08/2018 2,400 0.10 4.17 2,300 2,400 2,300 1,166,400 2,799,360,000
29/08/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 5,381,400 12,377,220,000
28/08/2018 2,300 -0.10 -4.35 2,400 2,500 2,300 2,002,600 4,605,980,000
27/08/2018 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 3,906,500 9,375,600,000
24/08/2018 2,400 0.10 4.17 2,300 2,400 2,200 1,301,500 3,123,600,000
23/08/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 1,901,500 4,373,450,000
22/08/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 1,327,200 3,052,560,000
21/08/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 623,500 1,434,050,000
20/08/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 2,566,100 5,902,030,000
17/08/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,139,100 2,619,930,000
16/08/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,354,100 3,114,430,000
15/08/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 3,707,700 8,527,710,000
14/08/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,586,500 3,648,950,000
13/08/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 3,136,400 7,213,720,000
10/08/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 560,300 1,288,690,000
09/08/2018 2,300 0.10 4.35 2,200 2,300 2,200 1,352,700 3,111,210,000
08/08/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 2,711,900 5,966,180,000
07/08/2018 2,200 -0.10 -4.55 2,300 2,400 2,200 2,157,800 4,747,160,000
06/08/2018 2,300 -0.10 -4.35 2,400 2,400 2,300 2,818,200 6,481,860,000
03/08/2018 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 3,334,600 8,003,040,000
02/08/2018 2,400 -0.10 -4.17 2,500 2,500 2,300 3,340,700 8,017,680,000
01/08/2018 2,500 0.00 ■■ 0.00 2,500 2,700 2,400 5,947,600 14,869,000,000
31/07/2018 2,500 0.20 8.00 2,300 2,500 2,300 6,585,800 16,464,500,000
30/07/2018 2,300 0.00 ■■ 0.00 2,300 2,500 2,200 5,600,900 12,882,070,000
27/07/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 2,549,400 5,863,620,000
26/07/2018 2,300 0.00 ■■ 0.00 2,300 2,500 2,200 6,044,800 13,903,040,000
25/07/2018 2,300 0.20 8.70 2,100 2,300 2,100 9,374,500 21,561,350,000
24/07/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 2,699,400 5,668,740,000
23/07/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 1,681,100 3,530,310,000
20/07/2018 2,100 0.10 4.76 2,000 2,200 2,000 4,385,500 9,209,550,000
19/07/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 2,783,400 5,566,800,000
18/07/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 1,161,000 2,322,000,000
17/07/2018 2,000 0.10 5.00 1,900 2,000 1,900 71,200 142,400,000
16/07/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 892,800 1,696,320,000
13/07/2018 1,900 -0.10 -5.26 2,000 2,000 1,900 1,393,400 2,647,460,000
12/07/2018 2,000 0.10 5.00 1,900 2,000 1,900 424,800 849,600,000
11/07/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 412,400 783,560,000
10/07/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 909,700 1,728,430,000
09/07/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 162,100 307,990,000
06/07/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 563,700 1,071,030,000
05/07/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 654,900 1,244,310,000
04/07/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 1,111,800 2,112,420,000
03/07/2018 1,900 -0.10 -5.26 2,000 2,000 1,800 1,352,800 2,570,320,000
02/07/2018 1,900 -0.10 -5.26 2,000 2,000 1,900 1,004,500 1,908,550,000
29/06/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 242,300 484,600,000
28/06/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 1,032,100 2,064,200,000
27/06/2018 2,000 0.00 ■■ 0.00 2,000 2,200 2,000 1,563,200 3,126,400,000
26/06/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 1,465,800 2,931,600,000
25/06/2018 2,000 0.10 5.00 1,900 2,000 1,900 1,405,000 2,810,000,000
22/06/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 578,100 1,098,390,000
21/06/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 433,100 822,890,000
20/06/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 871,100 1,655,090,000
19/06/2018 1,900 -0.10 -5.26 2,000 2,000 1,900 1,783,900 3,389,410,000
18/06/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 680,700 1,361,400,000
15/06/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 709,600 1,419,200,000
14/06/2018 2,000 0.10 5.00 1,900 2,000 1,900 672,700 1,345,400,000
13/06/2018 1,900 -0.10 -5.26 2,000 2,100 1,900 776,400 1,475,160,000
12/06/2018 2,000 -0.10 -5.00 2,100 2,100 2,000 2,471,700 4,943,400,000
11/06/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 881,900 1,851,990,000
08/06/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 1,100,600 2,311,260,000
07/06/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 2,896,300 6,082,230,000
06/06/2018 2,100 -0.10 -4.76 2,200 2,300 2,100 589,100 1,237,110,000
05/06/2018 2,200 0.20 9.09 2,000 2,200 2,000 8,446,200 18,581,640,000
04/06/2018 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 1,854,600 3,709,200,000
01/06/2018 2,000 0.10 5.00 1,900 2,000 1,900 901,500 1,803,000,000
31/05/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 1,732,700 3,292,130,000
30/05/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 464,000 881,600,000
29/05/2018 1,900 0.10 5.26 1,800 1,900 1,700 3,498,500 6,647,150,000
28/05/2018 1,800 -0.20 -11.11 2,000 2,000 1,800 3,991,000 7,183,800,000
25/05/2018 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 504,500 1,009,000,000
24/05/2018 2,000 -0.10 -5.00 2,100 2,100 2,000 1,073,700 2,147,400,000
23/05/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 960,300 2,016,630,000
22/05/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 1,448,200 3,041,220,000
21/05/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 514,100 1,079,610,000
18/05/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 1,217,700 2,557,170,000
17/05/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 1,631,100 3,425,310,000
16/05/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 572,100 1,201,410,000
15/05/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 278,100 584,010,000
14/05/2018 2,100 -0.10 -4.76 2,200 2,300 2,100 1,046,100 2,196,810,000
11/05/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 554,300 1,219,460,000
10/05/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 2,002,500 4,405,500,000
09/05/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 1,885,900 4,148,980,000
08/05/2018 2,300 0.20 8.70 2,100 2,300 2,100 1,819,500 4,184,850,000
07/05/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 665,700 1,397,970,000
04/05/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 1,038,300 2,180,430,000
03/05/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 283,900 596,190,000
02/05/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 1,269,800 2,666,580,000
27/04/2018 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 1,019,100 2,140,110,000
26/04/2018 2,100 -0.10 -4.76 2,200 2,200 2,100 1,360,700 2,857,470,000
24/04/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 2,257,400 4,966,280,000
23/04/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 2,316,300 5,095,860,000
20/04/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 660,300 1,452,660,000
19/04/2018 2,200 -0.10 -4.55 2,300 2,400 2,200 1,332,900 2,932,380,000
18/04/2018 2,300 0.10 4.35 2,200 2,400 2,200 4,415,200 10,154,960,000
13/04/2018 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 567,600 1,248,720,000
12/04/2018 2,200 -0.10 -4.55 2,300 2,400 2,200 1,227,600 2,700,720,000
11/04/2018 2,300 -0.10 -4.35 2,400 2,500 2,200 2,685,300 6,176,190,000
10/04/2018 2,400 -0.10 -4.17 2,500 2,500 2,300 994,400 2,386,560,000
09/04/2018 2,500 0.10 4.00 2,400 2,500 2,300 1,549,600 3,874,000,000
06/04/2018 2,400 -0.10 -4.17 2,500 2,500 2,400 1,415,700 3,397,680,000
05/04/2018 2,500 0.10 4.00 2,400 2,500 2,400 378,000 945,000,000
04/04/2018 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 1,517,200 3,641,280,000
03/04/2018 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 1,362,500 3,270,000,000
02/04/2018 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 913,900 2,193,360,000
30/03/2018 2,400 -0.10 -4.17 2,500 2,500 2,400 1,162,800 2,790,720,000
29/03/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 619,300 1,548,250,000
28/03/2018 2,500 -0.10 -4.00 2,600 2,600 2,500 907,100 2,267,750,000
27/03/2018 2,600 0.20 7.69 2,400 2,600 2,400 3,978,000 10,342,800,000
26/03/2018 2,400 -0.10 -4.17 2,500 2,500 2,400 1,373,400 3,296,160,000
23/03/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 2,042,800 5,107,000,000
22/03/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 1,615,200 4,038,000,000
21/03/2018 2,500 0.10 4.00 2,400 2,600 2,400 798,100 1,995,250,000
20/03/2018 2,400 -0.10 -4.17 2,500 2,500 2,400 455,900 1,094,160,000
19/03/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 1,307,700 3,269,250,000
16/03/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 898,900 2,247,250,000
15/03/2018 2,500 -0.10 -4.00 2,600 2,600 2,400 1,248,400 3,121,000,000
14/03/2018 2,600 0.20 7.69 2,400 2,600 2,400 1,352,600 3,516,760,000
13/03/2018 2,400 -0.10 -4.17 2,500 2,600 2,400 2,503,900 6,009,360,000
12/03/2018 2,500 -0.10 -4.00 2,600 2,700 2,500 2,471,700 6,179,250,000
09/03/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 761,700 1,980,420,000
08/03/2018 2,600 0.10 3.85 2,500 2,700 2,500 5,667,900 14,736,540,000
07/03/2018 2,500 0.20 8.00 2,300 2,500 2,300 5,394,300 13,485,750,000
06/03/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 744,300 1,711,890,000
05/03/2018 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 1,036,200 2,383,260,000
02/03/2018 2,300 -0.10 -4.35 2,400 2,400 2,300 1,061,400 2,441,220,000
01/03/2018 2,400 0.10 4.17 2,300 2,400 2,300 1,079,700 2,591,280,000
28/02/2018 2,300 -0.10 -4.35 2,400 2,400 2,300 903,500 2,078,050,000
27/02/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 777,700 1,866,480,000
26/02/2018 2,400 -0.10 -4.17 2,500 2,500 2,300 1,258,400 3,020,160,000
23/02/2018 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 218,400 524,160,000
22/02/2018 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 1,227,600 2,946,240,000
21/02/2018 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 701,500 1,683,600,000
13/02/2018 2,400 -0.10 -4.17 2,500 2,500 2,400 971,800 2,332,320,000
12/02/2018 2,500 0.10 4.00 2,400 2,500 2,300 834,900 2,087,250,000
09/02/2018 2,400 0.10 4.17 2,300 2,400 2,100 1,569,700 3,767,280,000
08/02/2018 2,300 0.00 ■■ 0.00 2,300 2,500 2,300 2,524,600 5,806,580,000
07/02/2018 2,300 0.20 8.70 2,100 2,300 2,100 1,383,300 3,181,590,000
06/02/2018 2,100 -0.10 -4.76 2,200 2,200 2,000 4,167,300 8,751,330,000
05/02/2018 2,200 -0.20 -9.09 2,400 2,400 2,200 2,969,000 6,531,800,000
02/02/2018 2,400 -0.10 -4.17 2,500 2,600 2,400 1,438,500 3,452,400,000
01/02/2018 2,500 -0.20 -8.00 2,700 2,800 2,500 2,422,200 6,055,500,000
31/01/2018 2,700 -0.10 -3.70 2,800 2,900 2,700 1,425,000 3,847,500,000
30/01/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 3,700,800 10,362,240,000
29/01/2018 2,800 -0.20 -7.14 3,000 3,000 2,800 2,595,700 7,267,960,000
26/01/2018 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 2,883,400 8,650,200,000
25/01/2018 3,000 -0.20 -6.67 3,200 3,200 3,000 2,994,300 8,982,900,000
24/01/2018 3,200 0.10 3.13 3,100 3,200 3,100 867,500 2,776,000,000
23/01/2018 3,100 0.00 ■■ 0.00 3,100 3,300 3,100 3,177,300 9,849,630,000
22/01/2018 3,100 -0.10 -3.23 3,200 3,300 3,100 2,251,100 6,978,410,000
19/01/2018 3,200 -0.10 -3.13 3,300 3,300 3,200 2,056,400 6,580,480,000
18/01/2018 3,300 0.10 3.03 3,200 3,300 3,200 869,100 2,868,030,000
17/01/2018 3,200 -0.20 -6.25 3,400 3,400 3,200 3,131,200 10,019,840,000
16/01/2018 3,400 0.10 2.94 3,300 3,400 3,200 2,903,400 9,871,560,000
15/01/2018 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 1,688,000 5,570,400,000
12/01/2018 3,300 -0.10 -3.03 3,400 3,500 3,300 2,872,400 9,478,920,000
11/01/2018 3,400 0.00 ■■ 0.00 3,400 3,600 3,300 5,406,700 18,382,780,000
10/01/2018 3,400 0.10 2.94 3,300 3,500 3,300 2,796,500 9,508,100,000
09/01/2018 3,300 0.00 ■■ 0.00 3,300 3,400 3,100 5,400,200 17,820,660,000
08/01/2018 3,300 -0.10 -3.03 3,400 3,400 3,200 2,527,700 8,341,410,000
05/01/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 1,260,400 4,285,360,000
04/01/2018 3,400 0.10 2.94 3,300 3,500 3,300 3,992,400 13,574,160,000
03/01/2018 3,300 -0.10 -3.03 3,400 3,400 3,300 1,203,900 3,972,870,000
02/01/2018 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 1,666,100 5,664,740,000
29/12/2017 3,400 -0.10 -2.94 3,500 3,500 3,400 1,327,900 4,514,860,000
28/12/2017 3,500 0.10 2.86 3,400 3,500 3,400 1,248,500 4,369,750,000
27/12/2017 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 2,418,600 8,223,240,000
26/12/2017 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 1,693,000 5,756,200,000
25/12/2017 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 1,670,400 5,679,360,000
22/12/2017 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 2,141,700 7,281,780,000
21/12/2017 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 1,433,300 4,873,220,000
20/12/2017 3,400 -0.10 -2.94 3,500 3,500 3,400 1,214,700 4,129,980,000
19/12/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 330,000 1,155,000,000
18/12/2017 3,600 0.10 2.78 3,500 3,600 3,500 266,400 959,040,000
15/12/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 374,500 1,348,200,000
14/12/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 90,800 317,800,000
13/12/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 426,000 1,491,000,000
12/12/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 528,800 1,903,680,000
11/12/2017 3,600 -0.10 -2.70 3,600 3,700 3,600 1,471,400 5,297,040,000
08/12/2017 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 1,911,359 7,072,028,300
07/12/2017 3,700 0.10 2.78 3,700 3,800 3,600 4,493,738 16,626,830,600
06/12/2017 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 5,675,150 20,430,540,000
05/12/2017 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 2,360,045 8,496,162,000
04/12/2017 3,600 0.00 ■■ 0.00 3,600 3,800 3,600 3,717,889 13,384,400,400
01/12/2017 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 2,706,600 9,743,760,000
30/11/2017 3,600 -0.10 -2.70 3,700 3,800 3,600 5,749,990 20,699,964,000
29/11/2017 3,700 0.00 ■■ 0.00 3,800 3,800 3,600 3,383,777 12,519,974,900
28/11/2017 3,700 -0.10 -2.63 4,000 4,100 3,700 5,564,666 20,589,264,200
27/11/2017 3,800 0.30 8.57 3,500 3,800 3,500 9,044,647 34,369,658,600
24/11/2017 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 2,897,963 10,142,870,500
23/11/2017 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 2,427,400 8,495,900,000
22/11/2017 3,500 0.00 ■■ 0.00 3,400 3,600 3,400 1,760,060 6,160,210,000
21/11/2017 3,500 -0.10 -2.78 3,600 3,600 3,500 3,965,658 13,879,803,000
20/11/2017 3,600 0.10 2.86 3,500 3,700 3,500 1,716,201 6,178,323,600
17/11/2017 3,500 0.00 ■■ 0.00 3,600 3,700 3,400 3,434,956 12,022,346,000
16/11/2017 3,500 0.10 2.94 3,400 3,600 3,400 5,448,241 19,068,843,500
15/11/2017 3,400 -0.10 -2.86 3,500 3,500 3,400 1,323,240 4,499,016,000
14/11/2017 3,500 0.10 2.94 3,400 3,500 3,300 2,041,090 7,143,815,000
13/11/2017 3,400 -0.30 -8.11 3,700 3,700 3,400 16,215,053 55,131,180,200
10/11/2017 3,700 -0.10 -2.63 3,800 3,800 3,600 4,020,611 14,876,260,700
09/11/2017 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 1,988,770 7,557,326,000
08/11/2017 3,800 0.00 ■■ 0.00 3,700 4,000 3,700 3,162,053 12,015,801,400
07/11/2017 3,800 0.00 ■■ 0.00 3,800 4,100 3,800 4,654,496 17,687,084,800
06/11/2017 3,800 0.10 2.70 3,700 3,800 3,600 2,434,876 9,252,528,800
03/11/2017 3,700 0.10 2.78 3,600 3,800 3,500 5,369,405 19,866,798,500
02/11/2017 3,600 -0.10 -2.70 3,700 3,800 3,600 3,450,225 12,420,810,000
01/11/2017 3,700 0.00 ■■ 0.00 3,800 3,900 3,700 4,134,613 15,298,068,100
31/10/2017 3,700 -0.20 -5.13 3,900 3,900 3,700 6,770,287 25,050,061,900
30/10/2017 3,900 -0.20 -4.88 4,100 4,100 3,900 4,183,416 16,315,322,400
27/10/2017 4,100 0.10 2.50 4,000 4,200 3,900 5,352,550 21,945,455,000
26/10/2017 4,000 -0.20 -4.76 4,200 4,200 3,900 10,177,205 40,708,820,000
25/10/2017 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 1,433,316 6,019,927,200
24/10/2017 4,200 0.10 2.44 4,100 4,300 4,000 5,627,872 23,637,062,400
23/10/2017 4,100 -0.10 -2.38 4,200 4,300 4,000 5,317,726 21,802,676,600
20/10/2017 4,200 -0.30 -6.67 4,600 4,600 4,200 8,318,361 34,937,116,200
19/10/2017 4,500 0.40 9.76 4,100 4,500 4,100 14,129,799 63,584,095,500
18/10/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 5,183,335 21,251,673,500
17/10/2017 4,100 -0.10 -2.38 4,200 4,400 4,100 7,343,478 30,108,259,800
16/10/2017 4,200 0.20 5.00 4,000 4,300 4,000 6,435,607 27,029,549,400
13/10/2017 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 4,124,443 16,497,772,000
12/10/2017 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 4,252,686 17,010,744,000
11/10/2017 4,000 0.10 2.56 4,000 4,100 3,900 4,586,205 18,344,820,000
10/10/2017 3,900 0.00 ■■ 0.00 3,900 4,100 3,800 4,569,690 17,821,791,000
09/10/2017 3,900 -0.20 -4.88 4,200 4,300 3,800 7,280,825 28,395,217,500
06/10/2017 4,100 0.10 2.50 4,300 4,400 4,000 9,559,802 39,195,188,200
05/10/2017 4,000 0.30 8.11 3,700 4,000 3,700 11,023,570 44,094,280,000
04/10/2017 3,700 0.00 ■■ 0.00 3,800 3,900 3,500 8,493,463 31,425,813,100
03/10/2017 3,700 -0.20 -5.13 4,000 4,000 3,600 10,023,367 37,086,457,900
02/10/2017 3,900 0.10 2.63 4,000 4,000 3,600 9,050,294 35,296,146,600
29/09/2017 3,800 -0.40 -9.52 4,100 4,200 3,800 28,009,543 106,436,263,400
28/09/2017 4,200 -0.40 -8.70 4,200 4,600 4,200 21,676,328 91,040,577,600
27/09/2017 4,600 -0.50 -9.80 4,600 4,700 4,600 10,666,900 49,067,740,000
26/09/2017 5,100 -0.50 -8.93 5,100 5,400 5,100 14,600,072 74,460,367,200
25/09/2017 5,600 -0.60 -9.68 6,600 6,600 5,600 13,309,018 74,530,500,800
22/09/2017 6,200 0.50 8.77 6,200 6,200 5,200 26,543,451 164,569,396,200
21/09/2017 5,700 0.50 9.62 5,700 5,700 5,200 24,667,615 140,605,405,500
20/09/2017 5,200 0.40 8.33 5,200 5,200 5,200 4,435,885 23,066,602,000
19/09/2017 4,800 0.40 9.09 4,800 4,800 4,400 12,369,834 59,375,203,200
18/09/2017 4,400 0.40 10.00 4,000 4,400 4,000 17,843,181 78,509,996,400
15/09/2017 4,000 0.30 8.11 3,700 4,000 3,600 20,074,636 80,298,544,000
14/09/2017 3,700 0.20 5.71 3,500 3,800 3,500 21,113,520 78,120,024,000
13/09/2017 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 1,266,438 4,432,533,000
12/09/2017 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 1,888,179 6,608,626,500
11/09/2017 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 2,846,497 9,962,739,500
08/09/2017 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 2,450,728 8,577,548,000
07/09/2017 3,500 -0.10 -2.78 3,600 3,600 3,500 1,987,115 6,954,902,500
06/09/2017 3,600 0.10 2.86 3,500 3,700 3,400 3,693,631 13,297,071,600
05/09/2017 3,500 -0.10 -2.78 3,600 3,600 3,500 2,463,210 8,621,235,000
01/09/2017 3,600 0.10 2.86 3,500 3,700 3,500 2,483,436 8,940,369,600
31/08/2017 3,500 0.00 ■■ 0.00 3,500 3,700 3,500 4,694,440 16,430,540,000
30/08/2017 3,500 -0.10 -2.78 3,600 3,700 3,500 4,454,725 15,591,537,500
29/08/2017 3,600 -0.30 -7.69 3,900 3,900 3,600 8,897,409 32,030,672,400
28/08/2017 3,900 0.30 8.33 3,600 3,900 3,600 11,430,149 44,577,581,100
25/08/2017 3,600 0.00 ■■ 0.00 3,600 3,800 3,500 6,625,758 23,852,728,800
24/08/2017 3,600 0.20 5.88 3,400 3,700 3,300 8,974,600 32,308,560,000
23/08/2017 3,400 0.10 3.03 3,300 3,400 3,200 3,313,985 11,267,549,000
22/08/2017 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 1,895,068 6,253,724,400
21/08/2017 3,300 -0.10 -2.94 3,400 3,400 3,300 2,793,835 9,219,655,500
18/08/2017 3,400 0.10 3.03 3,300 3,500 3,200 5,038,651 17,131,413,400
17/08/2017 3,300 -0.10 -2.94 3,400 3,500 3,300 8,240,084 27,192,277,200
16/08/2017 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 3,327,980 11,315,132,000
15/08/2017 3,400 -0.20 -5.56 3,600 3,700 3,400 4,230,112 14,382,380,800
14/08/2017 3,600 0.20 5.88 3,400 3,700 3,300 6,590,193 23,724,694,800
11/08/2017 3,400 -0.20 -5.56 3,500 3,600 3,300 7,363,703 25,036,590,200
10/08/2017 3,600 -0.40 -10.00 3,800 4,000 3,600 12,877,901 46,360,443,600
09/08/2017 4,000 0.20 5.26 4,100 4,100 3,700 25,885,025 103,540,100,000
08/08/2017 3,800 0.30 8.57 3,700 3,800 3,500 7,177,568 27,274,758,400
07/08/2017 3,500 0.30 9.38 3,200 3,500 3,200 13,096,191 45,836,668,500
04/08/2017 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 3,041,190 9,731,808,000
03/08/2017 3,200 0.10 3.23 3,100 3,300 3,100 4,218,353 13,498,729,600
02/08/2017 3,100 -0.10 -3.12 3,200 3,200 3,000 3,758,620 11,651,722,000
01/08/2017 3,200 0.10 3.23 3,100 3,300 3,000 5,466,275 17,492,080,000
31/07/2017 3,100 -0.10 -3.12 3,200 3,200 3,000 5,118,673 15,867,886,300
28/07/2017 3,200 0.20 6.67 3,000 3,200 3,000 6,773,601 21,675,523,200
27/07/2017 3,000 -0.30 -9.09 3,300 3,400 3,000 8,238,362 24,715,086,000
26/07/2017 3,300 0.30 10.00 3,000 3,300 3,000 6,916,713 22,825,152,900
25/07/2017 3,000 0.20 7.14 2,800 3,000 2,800 4,852,597 14,557,791,000
24/07/2017 2,800 -0.20 -6.67 3,000 3,100 2,800 7,788,885 21,808,878,000
21/07/2017 3,000 -0.20 -6.25 3,200 3,300 3,000 5,953,785 17,861,355,000
20/07/2017 3,200 -0.10 -3.03 3,600 3,600 3,100 16,070,357 51,425,142,400
19/07/2017 3,300 0.30 10.00 3,000 3,300 2,900 15,742,297 51,949,580,100
18/07/2017 3,000 0.10 3.45 2,900 3,000 2,800 5,520,308 16,560,924,000
17/07/2017 2,900 0.10 3.57 2,800 3,000 2,800 9,291,045 26,944,030,500
14/07/2017 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 4,205,886 11,776,480,800
13/07/2017 2,800 0.10 3.70 2,700 2,900 2,700 6,376,952 17,855,465,600
12/07/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 3,017,649 8,147,652,300
11/07/2017 2,700 -0.10 -3.57 2,800 2,800 2,600 4,727,690 12,764,763,000
10/07/2017 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 1,986,410 5,561,948,000
07/07/2017 2,800 0.10 3.70 2,700 2,900 2,700 7,863,558 22,017,962,400
06/07/2017 2,700 -0.10 -3.57 2,800 2,900 2,600 22,998,447 62,095,806,900
05/07/2017 2,800 0.10 3.70 2,700 2,900 2,700 3,410,923 9,550,584,400
04/07/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 6,504,170 17,561,259,000
03/07/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 1,649,104 4,452,580,800
30/06/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 1,562,872 4,219,754,400
29/06/2017 2,700 -0.10 -3.57 2,800 2,800 2,700 1,044,767 2,820,870,900
28/06/2017 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 3,695,815 10,348,282,000
27/06/2017 2,800 -0.10 -3.45 2,900 3,000 2,700 1,954,452 5,472,465,600
26/06/2017 2,900 0.20 7.41 2,700 2,900 2,600 12,604,575 36,553,267,500
23/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 957,766 2,585,968,200
22/06/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 691,891 1,868,105,700
21/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 663,780 1,792,206,000
20/06/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 1,688,083 4,557,824,100
19/06/2017 2,700 -0.10 -3.57 2,800 2,800 2,700 943,070 2,546,289,000
16/06/2017 2,800 0.20 7.69 2,600 2,800 2,600 6,354,304 17,792,051,200
15/06/2017 2,600 -0.20 -7.14 2,800 2,800 2,600 2,576,464 6,698,806,400
14/06/2017 2,800 0.00 ■■ 0.00 2,900 2,900 2,700 1,431,119 4,007,133,200
13/06/2017 2,800 0.10 3.70 2,800 2,900 2,600 9,929,204 27,801,771,200
12/06/2017 2,700 0.10 3.85 2,600 2,800 2,600 6,119,918 16,523,778,600
09/06/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 2,958,741 7,692,726,600
08/06/2017 2,600 -0.20 -7.14 2,800 2,800 2,600 2,868,646 7,458,479,600
07/06/2017 2,800 0.00 ■■ 0.00 3,000 3,000 2,800 6,107,463 17,100,896,400
06/06/2017 2,800 0.20 7.69 2,600 2,800 2,500 12,242,781 34,279,786,800
05/06/2017 2,600 0.20 8.33 2,500 2,600 2,400 5,910,503 15,367,307,800
02/06/2017 2,400 -0.10 -4.00 2,500 2,500 2,400 620,067 1,488,160,800
01/06/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 2,197,157 5,492,892,500
31/05/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 1,746,722 4,366,805,000
30/05/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 2,403,260 6,008,150,000
29/05/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 1,074,283 2,685,707,500
26/05/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 1,742,210 4,355,525,000
25/05/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 1,103,249 2,758,122,500
24/05/2017 2,500 0.10 4.17 2,400 2,600 2,400 2,946,283 7,365,707,500
23/05/2017 2,400 -0.10 -4.00 2,500 2,600 2,400 3,931,670 9,436,008,000
22/05/2017 2,500 -0.10 -3.85 2,600 2,700 2,400 5,501,211 13,753,027,500
19/05/2017 2,600 0.10 4.00 2,500 2,700 2,500 3,326,010 8,647,626,000
18/05/2017 2,500 -0.10 -3.85 2,600 2,600 2,500 4,435,926 11,089,815,000
17/05/2017 2,600 -0.20 -7.14 2,800 2,800 2,600 1,673,813 4,351,913,800
16/05/2017 2,800 0.20 7.69 2,700 2,800 2,600 7,917,677 22,169,495,600
15/05/2017 2,600 0.20 8.33 2,400 2,600 2,400 4,209,506 10,944,715,600
09/05/2017 2,600 0.20 8.33 2,400 2,600 2,400 5,166,960 13,434,096,000
08/05/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 1,546,430 3,711,432,000
05/05/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 2,286,096 5,486,630,400
04/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 955,719 2,293,725,600
03/05/2017 2,400 0.10 4.35 2,400 2,400 2,300 941,425 2,259,420,000
28/04/2017 2,300 -0.10 -4.17 2,400 2,400 2,300 1,138,520 2,618,596,000
27/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 430,036 1,032,086,400
26/04/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 1,390,161 3,336,386,400
25/04/2017 2,400 0.20 9.09 2,200 2,400 2,200 4,013,125 9,631,500,000
24/04/2017 2,200 -0.10 -4.35 2,300 2,400 2,200 2,043,325 4,495,315,000
21/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 648,469 1,491,478,700
20/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 352,635 811,060,500
19/04/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,231,205 2,831,771,500
18/04/2017 2,300 0.10 4.55 2,200 2,300 2,200 2,173,475 4,998,992,500
17/04/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 782,265 1,720,983,000
14/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 2,933,380 6,746,774,000
13/04/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 1,283,915 2,953,004,500
12/04/2017 2,300 -0.10 -4.17 2,300 2,400 2,300 1,900,340 4,370,782,000
11/04/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 672,128 1,613,107,200
10/04/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 1,372,851 3,294,842,400
07/04/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 2,288,175 5,491,620,000
05/04/2017 2,400 -0.20 -7.69 2,500 2,500 2,400 5,618,753 13,485,007,200
04/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 996,170 2,590,042,000
03/04/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 983,870 2,558,062,000
31/03/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 3,074,992 7,994,979,200
30/03/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 1,712,292 4,451,959,200
29/03/2017 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 968,765 2,518,789,000
28/03/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 882,257 2,293,868,200
27/03/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 2,592,867 6,741,454,200
24/03/2017 2,600 -0.10 -3.70 2,600 2,700 2,600 1,070,019 2,782,049,400
23/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 540,883 1,460,384,100
22/03/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 3,801,352 10,263,650,400
21/03/2017 2,700 0.10 3.85 2,700 2,700 2,600 2,418,480 6,529,896,000
20/03/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 1,747,903 4,544,547,800
17/03/2017 2,600 -0.10 -3.70 2,600 2,700 2,600 2,029,455 5,276,583,000
16/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 3,964,350 10,703,745,000
15/03/2017 2,700 0.10 3.85 2,600 2,800 2,600 4,756,931 12,843,713,700
14/03/2017 2,600 -0.10 -3.70 2,700 2,700 2,600 1,427,880 3,712,488,000
13/03/2017 2,700 -0.10 -3.57 2,800 2,800 2,600 5,283,330 14,264,991,000
10/03/2017 2,800 -0.10 -3.45 2,900 3,000 2,800 3,598,187 10,074,923,600
09/03/2017 2,900 -0.10 -3.33 3,000 3,000 2,900 3,562,901 10,332,412,900
08/03/2017 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 2,925,518 8,776,554,000
07/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 4,371,915 13,115,745,000
06/03/2017 3,000 0.10 3.45 2,900 3,100 2,800 5,473,163 16,419,489,000
03/03/2017 2,900 -0.10 -3.33 3,100 3,100 2,800 3,749,445 10,873,390,500
02/03/2017 3,000 0.20 7.14 2,800 3,000 2,700 8,683,836 26,051,508,000
01/03/2017 2,800 -0.20 -6.67 3,100 3,100 2,700 10,088,533 28,247,892,400
28/02/2017 3,000 0.00 ■■ 0.00 3,300 3,300 2,900 6,770,921 20,312,763,000
27/02/2017 3,000 0.20 7.14 3,000 3,000 2,900 12,811,873 38,435,619,000
24/02/2017 2,800 0.20 7.69 2,600 2,800 2,600 8,188,149 22,926,817,200
23/02/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 3,461,613 9,000,193,800
22/02/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 3,378,223 8,783,379,800
21/02/2017 2,600 -0.10 -3.70 2,700 2,800 2,600 3,775,866 9,817,251,600
20/02/2017 2,700 0.20 8.00 2,500 2,700 2,400 4,787,598 12,926,514,600
17/02/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 3,849,931 9,624,827,500
16/02/2017 2,500 -0.10 -3.85 2,600 2,700 2,500 3,578,483 8,946,207,500
15/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 1,799,931 4,679,820,600
14/02/2017 2,600 0.10 4.00 2,500 2,700 2,500 4,148,631 10,786,440,600
13/02/2017 2,500 0.00 ■■ 0.00 2,400 2,600 2,400 2,800,964 7,002,410,000
10/02/2017 2,500 0.00 ■■ 0.00 2,400 2,600 2,300 3,117,922 7,794,805,000
09/02/2017 2,500 0.00 ■■ 0.00 2,400 2,600 2,300 3,706,926 9,267,315,000
08/02/2017 2,500 -0.20 -7.41 2,800 2,800 2,500 6,042,123 15,105,307,500
07/02/2017 2,700 0.20 8.00 2,500 2,700 2,500 8,476,208 22,885,761,600
06/02/2017 2,500 0.20 8.70 2,400 2,500 2,300 4,822,911 12,057,277,500
03/02/2017 2,300 0.20 9.52 2,100 2,300 2,100 4,587,272 10,550,725,600
02/02/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 1,096,505 2,302,660,500
25/01/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 640,100 1,408,220,000
24/01/2017 2,200 0.20 10.00 2,200 2,200 2,100 478,947 1,053,683,400
23/01/2017 2,000 0.00 ■■ 0.00 2,000 2,200 2,000 1,685,487 3,370,974,000
20/01/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 975,103 1,950,206,000
19/01/2017 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 512,445 1,076,134,500
18/01/2017 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 586,600 1,231,860,000
17/01/2017 2,100 0.10 5.00 2,000 2,100 2,000 1,126,117 2,364,845,700
16/01/2017 2,000 -0.10 -4.76 2,100 2,200 2,000 1,349,017 2,698,034,000
13/01/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 1,224,933 2,572,359,300
12/01/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 764,255 1,604,935,500
11/01/2017 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 641,212 1,410,666,400
10/01/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 2,001,057 4,402,325,400
09/01/2017 2,200 -0.10 -4.35 2,200 2,300 2,200 855,340 1,881,748,000
06/01/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 1,293,193 2,974,343,900
05/01/2017 2,300 0.00 ■■ 0.00 2,200 2,400 2,200 1,719,170 3,954,091,000
04/01/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 1,462,460 3,363,658,000
03/01/2017 2,300 -0.10 -4.17 2,400 2,400 2,200 5,335,331 12,271,261,300
30/12/2016 2,400 0.10 4.35 2,300 2,400 2,300 1,495,760 3,589,824,000
29/12/2016 2,300 0.00 ■■ 0.00 2,400 2,500 2,300 1,559,836 3,587,622,800
28/12/2016 2,300 0.00 ■■ 0.00 2,400 2,500 2,200 3,725,975 8,569,742,500
27/12/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 2,984,650 6,864,695,000
26/12/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 970,841 2,232,934,300
23/12/2016 2,400 0.10 4.35 2,300 2,500 2,300 1,674,810 4,019,544,000
22/12/2016 2,300 -0.20 -8.00 2,500 2,500 2,300 3,508,661 8,069,920,300
21/12/2016 2,500 -0.10 -3.85 2,600 2,600 2,400 1,565,612 3,914,030,000
20/12/2016 2,600 0.00 ■■ 0.00 2,700 2,800 2,500 3,844,521 9,995,754,600
19/12/2016 2,600 0.20 8.33 2,400 2,600 2,400 5,536,831 14,395,760,600
16/12/2016 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 2,285,385 5,484,924,000
15/12/2016 2,400 -0.10 -4.00 2,700 2,700 2,400 7,252,551 17,406,122,400
14/12/2016 2,500 0.20 8.70 2,100 2,500 2,100 8,876,899 22,192,247,500
13/12/2016 2,300 -0.20 -8.00 2,300 2,400 2,300 2,252,061 5,179,740,300
12/12/2016 2,500 -0.20 -7.41 2,500 2,600 2,500 6,043,055 15,107,637,500
09/12/2016 2,700 -0.20 -6.90 2,700 3,000 2,700 6,179,890 16,685,703,000
08/12/2016 2,900 -0.30 -9.38 2,900 3,400 2,900 12,752,901 36,983,412,900
07/12/2016 3,200 -0.30 -8.57 3,200 3,500 3,200 10,186,004 32,595,212,800
06/12/2016 3,500 -0.30 -7.89 3,800 3,900 3,500 4,426,846 15,493,961,000
05/12/2016 3,800 -0.10 -2.56 4,200 4,200 3,600 32,692,979 124,233,320,200
02/12/2016 3,900 0.30 8.33 3,900 3,900 3,900 4,418,972 17,233,990,800
01/12/2016 3,600 0.30 9.09 3,600 3,600 3,600 3,770,075 13,572,270,000
30/11/2016 3,300 0.30 10.00 3,300 3,300 3,200 5,652,543 18,653,391,900
29/11/2016 3,000 0.20 7.14 2,900 3,000 2,900 3,133,554 9,400,662,000
28/11/2016 2,800 0.20 7.69 2,800 2,800 2,600 4,622,258 12,942,322,400
25/11/2016 2,600 0.20 8.33 2,600 2,600 2,500 11,596,258 30,150,270,800
24/11/2016 2,400 0.20 9.09 2,400 2,400 2,400 1,985,274 4,764,657,600
23/11/2016 2,200 0.20 10.00 2,200 2,200 2,200 1,604,188 3,529,213,600
22/11/2016 2,000 0.10 5.26 2,000 2,000 2,000 769,282 1,538,564,000
21/11/2016 1,900 0.10 5.56 1,900 1,900 1,800 348,010 661,219,000
18/11/2016 1,800 -0.10 -5.26 2,000 2,000 1,800 1,478,451 2,661,211,800
17/11/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 2,117,510 4,023,269,000
16/11/2016 2,000 0.00 ■■ 0.00 1,800 2,000 1,800 845,650 1,691,300,000
15/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 722,836 1,445,672,000
14/11/2016 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 645,077 1,290,154,000
11/11/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 1,303,965 2,607,930,000
10/11/2016 2,100 0.10 5.00 2,000 2,100 2,000 705,742 1,482,058,200
09/11/2016 2,000 0.00 ■■ 0.00 1,800 2,000 1,800 1,264,485 2,528,970,000
08/11/2016 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 1,087,559 2,175,118,000
07/11/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 692,357 1,384,714,000
04/11/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 1,083,392 2,275,123,200
03/11/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 1,297,176 2,724,069,600
02/11/2016 2,100 -0.10 -4.55 2,200 2,200 2,100 1,087,486 2,283,720,600
01/11/2016 2,200 0.00 ■■ 0.00 2,100 2,300 2,100 2,862,016 6,296,435,200
31/10/2016 2,200 -0.10 -4.35 2,300 2,400 2,200 482,081 1,060,578,200
28/10/2016 2,300 0.10 4.55 2,200 2,300 2,100 1,855,386 4,267,387,800
27/10/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 263,711 580,164,200
26/10/2016 2,200 0.10 4.76 2,200 2,200 2,100 262,047 576,503,400
25/10/2016 2,100 -0.10 -4.55 2,300 2,300 2,100 365,754 768,083,400
24/10/2016 2,200 -0.10 -4.35 2,200 2,300 2,200 1,088,760 2,395,272,000
21/10/2016 2,300 0.10 4.55 2,300 2,300 2,200 506,080 1,163,984,000
20/10/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 273,471 601,636,200
19/10/2016 2,200 0.00 ■■ 0.00 2,300 2,400 2,200 1,937,577 4,262,669,400
18/10/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 1,306,018 2,873,239,600
17/10/2016 2,200 -0.20 -8.33 2,400 2,400 2,200 828,542 1,822,792,400
14/10/2016 2,400 0.10 4.35 2,300 2,400 2,200 2,401,943 5,764,663,200
13/10/2016 2,300 0.20 9.52 2,200 2,300 2,100 1,680,766 3,865,761,800
12/10/2016 2,100 0.00 ■■ 0.00 2,100 2,300 2,100 2,683,450 5,635,245,000
11/10/2016 2,100 -0.10 -4.55 2,100 2,200 2,000 962,077 2,020,361,700
10/10/2016 2,200 0.00 ■■ 0.00 2,100 2,200 2,000 1,068,393 2,350,464,600
07/10/2016 2,200 0.10 4.76 2,100 2,200 2,000 772,014 1,698,430,800
06/10/2016 2,100 0.10 5.00 2,100 2,200 2,000 1,237,880 2,599,548,000
05/10/2016 2,000 0.10 5.26 1,900 2,000 1,900 700,110 1,400,220,000
04/10/2016 1,900 -0.10 -5.00 2,100 2,100 1,900 864,810 1,643,139,000
03/10/2016 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 206,293 412,586,000
30/09/2016 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 485,073 970,146,000
29/09/2016 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 833,201 1,666,402,000
28/09/2016 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 793,649 1,587,298,000
27/09/2016 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 519,182 1,038,364,000
26/09/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 207,959 415,918,000
23/09/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 768,300 1,613,430,000
22/09/2016 2,100 0.10 5.00 2,000 2,200 2,000 1,301,920 2,734,032,000
21/09/2016 2,000 -0.10 -4.76 2,100 2,200 2,000 468,538 937,076,000
20/09/2016 2,100 0.10 5.00 2,000 2,200 2,000 1,257,002 2,639,704,200
19/09/2016 2,000 0.10 5.26 1,800 2,000 1,800 633,695 1,267,390,000
16/09/2016 1,900 0.00 ■■ 0.00 1,800 2,000 1,800 1,134,400 2,155,360,000
15/09/2016 1,900 -0.10 -5.00 1,900 2,000 1,800 1,159,057 2,202,208,300
14/09/2016 2,000 -0.10 -4.76 1,900 2,100 1,900 1,499,337 2,998,674,000
13/09/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 192,682 404,632,200
12/09/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 1,547,640 3,250,044,000
09/09/2016 2,100 -0.10 -4.55 2,000 2,300 2,000 432,957 909,209,700
08/09/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 661,880 1,456,136,000
07/09/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 173,728 382,201,600
06/09/2016 2,200 -0.10 -4.35 2,300 2,400 2,200 430,407 946,895,400
05/09/2016 2,300 0.20 9.52 2,100 2,300 2,100 2,861,353 6,581,111,900
01/09/2016 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 761,300 1,598,730,000
31/08/2016 2,100 -0.10 -4.55 2,200 2,300 2,100 623,637 1,309,637,700
30/08/2016 2,200 0.00 ■■ 0.00 2,300 2,300 2,100 1,158,020 2,547,644,000
29/08/2016 2,200 -0.10 -4.35 2,200 2,300 2,200 787,448 1,732,385,600
26/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 493,578 1,135,229,400
25/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 358,580 824,734,000
24/08/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 454,890 1,046,247,000
23/08/2016 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 1,057,962 2,433,312,600
22/08/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 308,227 708,922,100
19/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 721,859 1,732,461,600
18/08/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 238,833 573,199,200
17/08/2016 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 572,536 1,374,086,400
16/08/2016 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 1,334,187 3,202,048,800
15/08/2016 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 1,052,417 2,525,800,800
12/08/2016 2,400 0.00 ■■ 0.00 2,400 2,600 2,400 1,367,280 3,281,472,000
11/08/2016 2,400 0.10 4.35 2,300 2,400 2,300 709,214 1,702,113,600
10/08/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 860,791 1,979,819,300
09/08/2016 2,300 0.00 ■■ 0.00 2,200 2,400 2,200 1,172,900 2,697,670,000
08/08/2016 2,300 0.00 ■■ 0.00 2,200 2,400 2,100 979,655 2,253,206,500
05/08/2016 2,300 -0.10 -4.17 2,400 2,400 2,300 2,189,381 5,035,576,300
04/08/2016 2,400 -0.10 -4.00 2,500 2,600 2,400 1,203,351 2,888,042,400
03/08/2016 2,500 -0.10 -3.85 2,500 2,600 2,500 1,594,314 3,985,785,000
02/08/2016 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,800,693 4,681,801,800
01/08/2016 2,600 -0.10 -3.70 2,700 2,700 2,600 681,850 1,772,810,000
29/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 344,447 930,006,900
28/07/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 880,839 2,378,265,300
27/07/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 1,558,410 4,207,707,000
26/07/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 639,558 1,726,806,600
25/07/2016 2,700 -0.10 -3.57 2,800 2,800 2,700 561,826 1,516,930,200
22/07/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 795,900 2,228,520,000
21/07/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 457,065 1,279,782,000
20/07/2016 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 617,543 1,729,120,400
19/07/2016 2,800 -0.10 -3.45 2,900 2,900 2,700 1,297,771 3,633,758,800
18/07/2016 2,900 0.20 7.41 2,800 2,900 2,700 1,450,465 4,206,348,500
15/07/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 450,583 1,216,574,100
14/07/2016 2,700 -0.10 -3.57 2,800 2,900 2,700 1,727,832 4,665,146,400
13/07/2016 2,800 0.10 3.70 2,800 2,800 2,700 648,712 1,816,393,600
12/07/2016 2,700 0.10 3.85 2,600 2,800 2,600 1,017,819 2,748,111,300
11/07/2016 2,600 -0.20 -7.14 2,800 2,800 2,600 1,347,742 3,504,129,200
08/07/2016 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 524,292 1,468,017,600
07/07/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 910,612 2,549,713,600
06/07/2016 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 716,638 2,006,586,400
05/07/2016 2,800 -0.10 -3.45 2,900 2,900 2,800 697,130 1,951,964,000
04/07/2016 2,900 0.20 7.41 2,700 2,900 2,700 1,400,455 4,061,319,500
01/07/2016 2,700 -0.10 -3.57 2,800 2,800 2,700 740,202 1,998,545,400
30/06/2016 2,800 -0.10 -3.45 2,900 2,900 2,800 954,256 2,671,916,800
29/06/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 325,741 944,648,900
28/06/2016 2,900 0.10 3.57 2,800 2,900 2,700 452,225 1,311,452,500
27/06/2016 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 1,486,770 4,162,956,000
24/06/2016 2,800 -0.10 -3.45 2,900 2,900 2,700 4,288,340 12,007,352,000
23/06/2016 2,900 -0.10 -3.33 2,900 3,000 2,900 398,279 1,155,009,100
22/06/2016 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 523,856 1,571,568,000
21/06/2016 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 1,267,281 3,801,843,000
20/06/2016 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 982,793 2,948,379,000
17/06/2016 3,000 -0.10 -3.23 3,100 3,100 3,000 1,321,535 3,964,605,000
16/06/2016 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 2,144,208 6,647,044,800
15/06/2016 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 744,813 2,308,920,300
14/06/2016 3,100 -0.10 -3.12 3,200 3,200 3,100 1,158,970 3,592,807,000
13/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 684,494 2,190,380,800
10/06/2016 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 1,047,741 3,352,771,200
09/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 1,229,554 3,934,572,800
08/06/2016 3,200 -0.10 -3.03 3,300 3,300 3,200 1,500,910 4,802,912,000
07/06/2016 3,300 0.20 6.45 3,200 3,300 3,200 1,741,750 5,747,775,000
06/06/2016 3,100 -0.10 -3.12 3,200 3,300 3,100 733,665 2,274,361,500
03/06/2016 3,200 0.10 3.23 3,200 3,300 3,200 3,445,503 11,025,609,600
02/06/2016 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 874,057 2,709,576,700
01/06/2016 3,100 -0.10 -3.12 3,200 3,200 3,100 1,155,193 3,581,098,300
31/05/2016 3,200 0.10 3.23 3,100 3,200 3,100 1,180,661 3,778,115,200
30/05/2016 3,100 -0.10 -3.12 3,200 3,200 3,100 759,406 2,354,158,600
27/05/2016 3,200 0.10 3.23 3,100 3,200 3,000 1,671,264 5,348,044,800
26/05/2016 3,100 -0.10 -3.12 3,300 3,300 3,100 1,603,797 4,971,770,700
25/05/2016 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 1,676,274 5,364,076,800
24/05/2016 3,200 -0.10 -3.03 3,300 3,300 3,200 969,385 3,102,032,000
23/05/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 1,347,142 4,445,568,600
20/05/2016 3,300 0.10 3.12 3,300 3,400 3,200 994,908 3,283,196,400
19/05/2016 3,200 -0.10 -3.03 3,300 3,400 3,200 571,390 1,828,448,000
18/05/2016 3,300 0.00 ■■ 0.00 3,300 3,500 3,200 3,722,669 12,284,807,700
17/05/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 1,718,267 5,670,281,100
16/05/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 1,324,280 4,370,124,000
13/05/2016 3,300 0.10 3.12 3,200 3,300 3,200 833,575 2,750,797,500
12/05/2016 3,200 -0.10 -3.03 3,300 3,300 3,200 921,652 2,949,286,400
11/05/2016 3,300 0.00 ■■ 0.00 3,200 3,400 3,200 1,958,537 6,463,172,100
10/05/2016 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 1,543,765 5,094,424,500
09/05/2016 3,300 -0.10 -2.94 3,400 3,500 3,300 3,150,339 10,396,118,700
06/05/2016 3,400 0.10 3.03 3,300 3,400 3,300 455,078 1,547,265,200
05/05/2016 3,300 -0.10 -2.94 3,500 3,500 3,300 1,492,127 4,924,019,100
04/05/2016 3,400 -0.10 -2.86 3,500 3,500 3,300 3,687,240 12,536,616,000
29/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 752,636 2,634,226,000
28/04/2016 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 2,275,319 7,963,616,500
27/04/2016 3,500 -0.10 -2.78 3,600 3,700 3,500 2,616,490 9,157,715,000
26/04/2016 3,600 0.20 5.88 3,700 3,700 3,400 5,480,210 19,728,756,000
25/04/2016 3,400 0.00 ■■ 0.00 3,700 3,700 3,400 1,240,880 4,218,992,000
22/04/2016 3,400 0.00 ■■ 0.00 3,500 3,500 3,300 2,021,002 6,871,406,800
21/04/2016 3,400 0.00 ■■ 0.00 3,500 3,500 3,300 2,708,030 9,207,302,000
20/04/2016 3,400 0.00 ■■ 0.00 3,500 3,500 3,400 1,391,021 4,729,471,400
19/04/2016 3,400 -0.10 -2.86 3,500 3,600 3,400 1,417,690 4,820,146,000
15/04/2016 3,500 -0.10 -2.78 3,600 3,600 3,500 507,003 1,774,510,500
14/04/2016 3,600 0.10 2.86 3,600 3,600 3,500 858,841 3,091,827,600
13/04/2016 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 2,082,211 7,287,738,500
12/04/2016 3,500 -0.10 -2.78 3,600 3,600 3,500 1,206,622 4,223,177,000
11/04/2016 3,600 0.10 2.86 3,600 3,700 3,500 1,449,552 5,218,387,200
08/04/2016 3,500 -0.10 -2.78 3,600 3,700 3,500 745,647 2,609,764,500
07/04/2016 3,600 0.00 ■■ 0.00 3,700 3,700 3,500 1,435,037 5,166,133,200
06/04/2016 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 653,765 2,353,554,000
05/04/2016 3,600 0.10 2.86 3,600 3,700 3,500 1,141,101 4,107,963,600
04/04/2016 3,500 -0.10 -2.78 3,600 3,700 3,500 987,937 3,457,779,500
01/04/2016 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 1,765,350 6,355,260,000
31/03/2016 3,600 -0.10 -2.70 3,600 3,800 3,600 1,265,686 4,556,469,600
30/03/2016 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 1,218,669 4,509,075,300
29/03/2016 3,700 0.00 ■■ 0.00 3,800 3,800 3,600 936,036 3,463,333,200
28/03/2016 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 1,182,675 4,375,897,500
25/03/2016 3,700 -0.10 -2.63 3,800 3,800 3,600 1,955,409 7,235,013,300
24/03/2016 3,800 0.00 ■■ 0.00 3,900 3,900 3,700 1,651,100 6,274,180,000
23/03/2016 3,800 0.10 2.70 3,700 3,900 3,700 3,138,537 11,926,440,600
22/03/2016 3,700 -0.10 -2.63 3,800 3,800 3,700 1,301,935 4,817,159,500
21/03/2016 3,800 0.00 ■■ 0.00 3,900 3,900 3,700 3,266,871 12,414,109,800
18/03/2016 3,800 -0.10 -2.56 3,900 4,000 3,800 711,539 2,703,848,200
17/03/2016 3,900 0.10 2.63 3,800 4,000 3,800 4,017,790 15,669,381,000
16/03/2016 3,800 0.10 2.70 3,700 3,900 3,700 1,594,193 6,057,933,400
15/03/2016 3,700 -0.10 -2.63 3,800 3,800 3,700 836,055 3,093,403,500
14/03/2016 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 1,296,557 4,926,916,600
11/03/2016 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 2,319,086 8,812,526,800
10/03/2016 3,800 0.10 2.70 3,700 3,800 3,700 890,370 3,383,406,000
09/03/2016 3,700 -0.10 -2.63 3,800 3,900 3,700 730,579 2,703,142,300
08/03/2016 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 1,511,874 5,745,121,200
07/03/2016 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 2,066,706 7,853,482,800
04/03/2016 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 1,388,286 5,275,486,800
03/03/2016 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 1,224,950 4,654,810,000
02/03/2016 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 1,492,060 5,669,828,000
01/03/2016 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 1,510,295 5,739,121,000
29/02/2016 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 1,783,748 6,778,242,400
26/02/2016 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 484,401 1,840,723,800
25/02/2016 3,800 -0.10 -2.56 3,900 4,000 3,800 4,263,825 16,202,535,000
24/02/2016 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 1,550,027 6,045,105,300
23/02/2016 3,900 -0.10 -2.50 3,900 4,000 3,800 2,033,031 7,928,820,900
22/02/2016 4,000 0.20 5.26 3,800 4,000 3,800 1,970,105 7,880,420,000
19/02/2016 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 2,461,380 9,353,244,000
18/02/2016 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 2,041,107 7,756,206,600
17/02/2016 3,800 -0.10 -2.56 3,900 4,000 3,800 1,294,509 4,919,134,200
16/02/2016 3,900 0.20 5.41 3,600 4,000 3,600 3,740,271 14,587,056,900
15/02/2016 3,700 0.10 2.78 3,600 3,800 3,600 3,441,049 12,731,881,300
05/02/2016 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 1,792,217 6,451,981,200
04/02/2016 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 822,207 2,959,945,200
03/02/2016 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 697,878 2,512,360,800
02/02/2016 3,600 -0.10 -2.70 3,700 3,800 3,600 848,688 3,055,276,800
01/02/2016 3,700 0.10 2.78 3,700 3,800 3,600 3,310,026 12,247,096,200
29/01/2016 3,600 0.00 ■■ 0.00 3,400 3,700 3,400 1,021,947 3,679,009,200
28/01/2016 3,600 -0.10 -2.70 3,700 3,800 3,600 1,150,635 4,142,286,000
27/01/2016 3,700 0.20 5.71 3,500 3,800 3,500 1,978,561 7,320,675,700
26/01/2016 3,500 -0.20 -5.41 3,800 3,800 3,500 2,654,060 9,289,210,000
25/01/2016 3,700 0.30 8.82 3,400 3,700 3,400 3,647,471 13,495,642,700
22/01/2016 3,400 0.20 6.25 3,300 3,400 3,100 5,227,203 17,772,490,200
21/01/2016 3,200 -0.30 -8.57 3,500 3,500 3,200 2,590,256 8,288,819,200
20/01/2016 3,500 -0.10 -2.78 3,500 3,600 3,400 2,239,280 7,837,480,000
19/01/2016 3,600 0.20 5.88 3,100 3,600 3,100 1,792,686 6,453,669,600
18/01/2016 3,400 -0.30 -8.11 3,800 3,800 3,400 6,367,302 21,648,826,800
15/01/2016 3,700 -0.10 -2.63 3,800 4,000 3,700 1,577,027 5,834,999,900
14/01/2016 3,800 -0.20 -5.00 3,900 4,000 3,800 1,752,680 6,660,184,000
13/01/2016 4,000 -0.10 -2.44 4,100 4,200 3,900 3,612,710 14,450,840,000
12/01/2016 4,100 0.20 5.13 3,600 4,200 3,600 4,304,916 17,650,155,600
11/01/2016 3,900 0.00 ■■ 0.00 3,600 4,000 3,600 1,520,563 5,930,195,700
08/01/2016 3,900 -0.30 -7.14 3,800 4,200 3,800 3,290,734 12,833,862,600
07/01/2016 4,200 -0.10 -2.33 4,700 4,700 4,100 2,713,389 11,396,233,800
06/01/2016 4,300 0.10 2.38 4,400 4,400 4,200 1,273,760 5,477,168,000
05/01/2016 4,200 -0.20 -4.55 4,400 4,400 4,200 3,261,471 13,698,178,200
04/01/2016 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 1,233,330 5,426,652,000
31/12/2015 4,400 -0.10 -2.22 4,500 4,500 4,300 1,808,060 7,955,464,000
30/12/2015 4,500 0.10 2.27 4,700 4,700 4,400 1,266,408 5,698,836,000
29/12/2015 4,400 0.10 2.33 4,200 4,500 4,200 1,165,558 5,128,455,200
28/12/2015 4,300 0.00 ■■ 0.00 4,400 4,400 4,200 2,200,630 9,462,709,000
25/12/2015 4,300 -0.10 -2.27 4,400 4,500 4,300 1,990,343 8,558,474,900
24/12/2015 4,400 0.00 ■■ 0.00 4,500 4,500 4,400 700,544 3,082,393,600
23/12/2015 4,400 -0.10 -2.22 4,500 4,600 4,400 697,780 3,070,232,000
22/12/2015 4,500 0.10 2.27 4,600 4,600 4,400 1,581,649 7,117,420,500
21/12/2015 4,400 -0.10 -2.22 4,600 4,600 4,400 2,291,250 10,081,500,000
18/12/2015 4,500 -0.10 -2.17 4,500 4,600 4,500 1,020,340 4,591,530,000
17/12/2015 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 1,647,955 7,580,593,000
16/12/2015 4,600 0.10 2.22 4,500 4,700 4,500 2,083,465 9,583,939,000
15/12/2015 4,500 0.00 ■■ 0.00 4,600 4,600 4,500 849,322 3,821,949,000
14/12/2015 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 1,220,732 5,493,294,000
11/12/2015 4,500 0.10 2.27 4,400 4,600 4,400 2,277,598 10,249,191,000
10/12/2015 4,400 -0.10 -2.22 4,600 4,600 4,400 1,385,850 6,097,740,000
09/12/2015 4,500 -0.20 -4.26 4,700 4,800 4,500 1,343,154 6,044,193,000
08/12/2015 4,700 0.00 ■■ 0.00 4,700 4,800 4,500 2,558,430 12,024,621,000
07/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 1,646,670 7,739,349,000
04/12/2015 4,700 0.10 2.17 4,600 4,700 4,500 2,406,097 11,308,655,900
03/12/2015 4,600 -0.20 -4.17 4,800 4,800 4,600 1,489,880 6,853,448,000
02/12/2015 4,800 0.20 4.35 4,600 4,900 4,600 4,863,946 23,346,940,800
01/12/2015 4,600 -0.10 -2.13 4,800 4,900 4,600 2,667,181 12,269,032,600
30/11/2015 4,700 -0.30 -6.00 5,000 5,000 4,700 5,148,037 24,195,773,900
27/11/2015 5,000 0.00 ■■ 0.00 5,500 5,500 4,900 13,153,468 65,767,340,000
26/11/2015 5,000 0.40 8.70 4,600 5,000 4,600 9,561,964 47,809,820,000
25/11/2015 4,600 0.10 2.22 4,500 4,800 4,500 5,711,555 26,273,153,000
24/11/2015 4,500 -0.20 -4.26 4,700 4,800 4,500 6,026,791 27,120,559,500
23/11/2015 4,700 0.00 ■■ 0.00 4,700 4,900 4,700 3,963,209 18,627,082,300
20/11/2015 4,700 -0.10 -2.08 4,800 4,900 4,700 3,850,158 18,095,742,600
19/11/2015 4,800 0.10 2.13 4,700 4,900 4,700 5,053,566 24,257,116,800
18/11/2015 4,700 -0.10 -2.08 4,800 5,000 4,600 4,291,657 20,170,787,900
17/11/2015 4,800 0.40 9.09 4,400 4,800 4,400 12,320,169 59,136,811,200
16/11/2015 4,400 -0.20 -4.35 4,600 4,600 4,400 3,979,174 17,508,365,600
13/11/2015 4,600 0.20 4.55 4,400 4,600 4,400 4,776,806 21,973,307,600
12/11/2015 4,400 0.10 2.33 4,300 4,500 4,300 2,672,669 11,759,743,600
11/11/2015 4,300 0.00 ■■ 0.00 4,400 4,500 4,300 1,675,700 7,205,510,000
10/11/2015 4,300 -0.20 -4.44 4,300 4,600 4,300 3,249,646 13,973,477,800
09/11/2015 4,500 0.30 7.14 4,300 4,600 4,300 6,468,174 29,106,783,000
06/11/2015 4,200 -0.10 -2.33 4,300 4,400 4,200 794,700 3,337,740,000
05/11/2015 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 1,399,775 6,019,032,500
04/11/2015 4,300 -0.10 -2.27 4,400 4,500 4,300 1,657,387 7,126,764,100
03/11/2015 4,400 0.10 2.33 4,200 4,400 4,200 1,988,589 8,749,791,600
02/11/2015 4,300 0.00 ■■ 0.00 4,400 4,400 4,300 1,414,670 6,083,081,000
30/10/2015 4,300 -0.10 -2.27 4,400 4,400 4,300 2,187,020 9,404,186,000
29/10/2015 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 1,952,732 8,592,020,800
28/10/2015 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 1,483,049 6,525,415,600
27/10/2015 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 1,163,592 5,119,804,800
26/10/2015 4,400 0.00 ■■ 0.00 4,500 4,600 4,300 2,306,024 10,146,505,600
23/10/2015 4,400 -0.10 -2.22 4,500 4,600 4,400 1,476,120 6,494,928,000
22/10/2015 4,500 0.10 2.27 4,500 4,500 4,300 1,567,324 7,052,958,000
21/10/2015 4,400 -0.10 -2.22 4,500 4,500 4,400 2,503,340 11,014,696,000
20/10/2015 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 1,797,668 8,089,506,000
19/10/2015 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 1,721,026 7,744,617,000
16/10/2015 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 4,258,526 19,163,367,000
15/10/2015 4,500 0.10 2.27 4,300 4,500 4,300 1,636,230 7,363,035,000
14/10/2015 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 2,347,642 10,329,624,800
13/10/2015 4,400 -0.10 -2.22 4,500 4,600 4,400 4,643,791 20,432,680,400
12/10/2015 4,500 -0.10 -2.17 4,600 4,700 4,500 2,140,898 9,634,041,000
09/10/2015 4,600 -0.10 -2.13 4,700 4,900 4,600 5,466,280 25,144,888,000
08/10/2015 4,700 0.40 9.30 4,400 4,700 4,300 6,270,429 29,471,016,300
07/10/2015 4,300 -0.10 -2.27 4,400 4,500 4,300 2,586,118 11,120,307,400
06/10/2015 4,400 0.20 4.76 4,300 4,500 4,200 3,844,446 16,915,562,400
05/10/2015 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 2,066,094 8,677,594,800
02/10/2015 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 3,516,440 14,769,048,000
01/10/2015 4,200 0.00 ■■ 0.00 4,300 4,400 4,200 1,703,070 7,152,894,000
30/09/2015 4,200 -0.10 -2.33 4,300 4,400 4,200 1,998,248 8,392,641,600
29/09/2015 4,300 -0.10 -2.27 4,300 4,400 4,200 2,235,147 9,611,132,100
28/09/2015 4,400 -0.10 -2.22 4,600 4,600 4,400 2,829,515 12,449,866,000
25/09/2015 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 2,683,510 12,075,795,000
24/09/2015 4,500 0.00 ■■ 0.00 4,100 4,700 4,100 2,789,830 12,554,235,000
23/09/2015 4,500 -0.10 -2.17 4,600 4,600 4,500 1,586,100 7,137,450,000
22/09/2015 4,600 0.00 ■■ 0.00 4,500 4,700 4,500 2,679,660 12,326,436,000
21/09/2015 4,600 0.10 2.22 4,600 4,600 4,500 515,044 2,369,202,400
18/09/2015 4,500 0.00 ■■ 0.00 4,600 4,700 4,500 3,232,440 14,545,980,000
17/09/2015 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 1,620,711 7,293,199,500
16/09/2015 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 1,685,843 7,586,293,500
15/09/2015 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 1,421,852 6,398,334,000
14/09/2015 4,500 -0.10 -2.17 4,600 4,700 4,400 1,599,387 7,197,241,500
11/09/2015 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 1,766,240 8,124,704,000
10/09/2015 4,600 0.10 2.22 4,400 4,700 4,400 1,459,844 6,715,282,400
09/09/2015 4,500 -0.20 -4.26 4,900 4,900 4,500 2,179,655 9,808,447,500
08/09/2015 4,700 0.30 6.82 4,000 4,700 4,000 2,754,470 12,946,009,000
07/09/2015 4,400 -0.10 -2.22 4,500 4,600 4,400 1,449,037 6,375,762,800
04/09/2015 4,500 -0.10 -2.17 4,600 4,700 4,500 2,319,717 10,438,726,500
03/09/2015 4,600 -0.10 -2.13 4,700 4,800 4,500 2,590,825 11,917,795,000
01/09/2015 4,700 0.00 ■■ 0.00 4,700 4,900 4,600 4,482,687 21,068,628,900
31/08/2015 4,700 -0.30 -6.00 5,000 5,100 4,600 3,680,096 17,296,451,200
28/08/2015 5,000 0.10 2.04 5,000 5,100 4,900 5,582,966 27,914,830,000
27/08/2015 4,900 0.40 8.89 4,900 4,900 4,600 6,915,415 33,885,533,500
26/08/2015 4,500 0.40 9.76 3,700 4,500 3,700 5,390,611 24,257,749,500
25/08/2015 4,100 -0.40 -8.89 4,100 4,500 4,100 6,135,578 25,155,869,800
24/08/2015 4,500 -0.40 -8.16 4,800 4,800 4,500 4,823,050 21,703,725,000
21/08/2015 4,900 -0.30 -5.77 5,700 5,700 4,700 6,985,395 34,228,435,500
20/08/2015 5,200 -0.30 -5.45 5,700 5,700 5,200 2,889,981 15,027,901,200
19/08/2015 5,500 0.00 ■■ 0.00 5,700 5,700 5,400 2,282,585 12,554,217,500
18/08/2015 5,500 0.00 ■■ 0.00 6,000 6,000 5,500 1,830,195 10,066,072,500
17/08/2015 5,500 0.00 ■■ 0.00 5,500 5,700 5,400 3,438,552 18,912,036,000
14/08/2015 5,500 -0.10 -1.79 5,600 5,700 5,400 3,030,645 16,668,547,500
13/08/2015 5,600 -0.20 -3.45 5,800 5,900 5,400 6,342,725 35,519,260,000
12/08/2015 5,800 -0.10 -1.69 5,800 5,900 5,700 3,695,748 21,435,338,400
11/08/2015 5,900 -0.10 -1.67 6,000 6,100 5,900 2,491,762 14,701,395,800
10/08/2015 6,000 -0.10 -1.64 6,100 6,200 5,900 2,401,268 14,407,608,000
07/08/2015 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 1,618,565 9,873,246,500
06/08/2015 6,100 0.00 ■■ 0.00 6,300 6,400 6,000 6,446,310 39,322,491,000
05/08/2015 6,100 0.50 8.93 5,700 6,100 5,700 5,647,420 34,449,262,000
04/08/2015 5,600 -0.10 -1.75 5,200 5,800 5,200 2,469,796 13,830,857,600
03/08/2015 5,700 -0.30 -5.00 5,900 5,900 5,700 3,302,791 18,825,908,700
31/07/2015 6,000 -0.10 -1.64 6,100 6,200 6,000 2,249,315 13,495,890,000
30/07/2015 6,100 0.30 5.17 5,900 6,100 5,900 2,951,259 18,002,679,900
29/07/2015 5,800 0.10 1.75 5,300 6,000 5,300 6,978,303 40,474,157,400
28/07/2015 5,700 -0.30 -5.00 5,400 6,100 5,400 4,252,083 24,236,873,100
27/07/2015 6,000 -0.10 -1.64 5,500 6,200 5,500 2,480,148 14,880,888,000
24/07/2015 6,100 0.00 ■■ 0.00 6,100 6,300 6,000 5,244,582 31,991,950,200
23/07/2015 6,100 -0.30 -4.69 6,400 6,500 6,100 3,393,373 20,699,575,300
22/07/2015 6,400 0.00 ■■ 0.00 5,800 6,500 5,800 2,038,204 13,044,505,600
21/07/2015 6,400 0.00 ■■ 0.00 6,400 6,600 6,300 2,355,136 15,072,870,400
20/07/2015 6,400 -0.20 -3.03 6,700 6,700 6,400 4,254,775 27,230,560,000
17/07/2015 6,600 0.20 3.12 5,800 6,700 5,800 4,584,357 30,256,756,200
16/07/2015 6,400 -0.10 -1.54 6,500 6,600 6,400 3,922,227 25,102,252,800
15/07/2015 6,500 -0.20 -2.99 6,700 6,700 6,500 3,745,206 24,343,839,000
14/07/2015 6,700 0.00 ■■ 0.00 6,700 6,900 6,600 3,589,053 24,046,655,100
13/07/2015 6,700 -0.10 -1.47 6,900 6,900 6,700 1,843,394 12,350,739,800
10/07/2015 6,800 0.00 ■■ 0.00 6,800 7,000 6,800 3,567,742 24,260,645,600
09/07/2015 6,800 -0.10 -1.45 7,000 7,000 6,700 4,537,726 30,856,536,800
08/07/2015 6,900 -0.10 -1.43 7,100 7,200 6,800 2,903,166 20,031,845,400
07/07/2015 7,000 0.10 1.45 7,000 7,200 6,900 4,307,143 30,150,001,000
06/07/2015 6,900 -0.10 -1.43 7,000 7,200 6,900 3,972,970 27,413,493,000
03/07/2015 7,000 0.00 ■■ 0.00 6,300 7,100 6,300 3,452,531 24,167,717,000
02/07/2015 7,000 0.20 2.94 6,900 7,000 6,800 1,931,806 13,522,642,000
01/07/2015 6,800 -0.10 -1.45 7,000 7,000 6,800 1,865,127 12,682,863,600
30/06/2015 6,900 0.00 ■■ 0.00 6,900 7,200 6,800 6,711,610 46,310,109,000
29/06/2015 6,900 -0.10 -1.43 7,100 7,100 6,900 2,822,910 19,478,079,000
26/06/2015 7,000 0.00 ■■ 0.00 7,000 7,200 6,900 3,944,843 27,613,901,000
25/06/2015 7,000 -0.10 -1.41 7,100 7,200 7,000 2,475,218 17,326,526,000
24/06/2015 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 3,222,633 22,880,694,300
23/06/2015 7,100 0.10 1.43 7,100 7,200 7,000 3,224,598 22,894,645,800
22/06/2015 7,000 -0.20 -2.78 7,300 7,300 7,000 4,408,023 30,856,161,000
19/06/2015 7,200 -0.10 -1.37 7,400 7,400 7,100 3,913,994 28,180,756,800
18/06/2015 7,300 0.10 1.39 7,300 7,400 7,200 3,368,563 24,590,509,900
17/06/2015 7,200 -0.30 -4.00 7,500 7,600 7,200 5,840,485 42,051,492,000
16/06/2015 7,500 -0.10 -1.32 7,700 7,800 7,500 4,366,918 32,751,885,000
15/06/2015 7,600 -0.10 -1.30 7,800 7,800 7,600 4,066,544 30,905,734,400
12/06/2015 7,700 0.00 ■■ 0.00 7,800 8,000 7,700 5,116,968 39,400,653,600
11/06/2015 7,700 0.00 ■■ 0.00 7,600 7,900 7,600 4,747,781 36,557,913,700
10/06/2015 7,700 0.00 ■■ 0.00 7,600 7,800 7,600 4,708,590 36,256,143,000
09/06/2015 7,700 -0.20 -2.53 7,900 8,000 7,700 7,467,140 57,496,978,000
08/06/2015 7,900 0.10 1.28 7,800 8,200 7,800 10,147,299 80,163,662,100
05/06/2015 7,800 0.20 2.63 7,600 7,800 7,500 6,395,592 49,885,617,600
04/06/2015 7,600 0.10 1.33 7,500 7,700 7,400 7,045,252 53,543,915,200
03/06/2015 7,500 0.10 1.35 7,400 7,600 7,400 3,628,050 27,210,375,000
02/06/2015 7,400 -0.10 -1.33 7,600 7,700 7,400 5,956,768 44,080,083,200
01/06/2015 7,500 0.00 ■■ 0.00 7,500 7,700 7,400 5,010,362 37,577,715,000
29/05/2015 7,500 -0.20 -2.60 7,800 7,800 7,400 6,164,757 46,235,677,500
28/05/2015 7,700 0.30 4.05 7,500 8,000 7,300 10,017,467 77,134,495,900
27/05/2015 7,400 0.00 ■■ 0.00 7,300 7,600 7,200 5,943,565 43,982,381,000
26/05/2015 7,400 0.10 1.37 7,300 7,600 7,300 7,932,045 58,697,133,000
25/05/2015 7,300 0.20 2.82 7,100 7,500 7,100 9,241,377 67,462,052,100
22/05/2015 7,100 -0.10 -1.39 7,200 7,300 7,000 7,045,740 50,024,754,000
21/05/2015 7,200 0.00 ■■ 0.00 7,400 7,500 7,100 7,565,613 54,472,413,600
20/05/2015 7,200 0.60 9.09 6,800 7,200 6,600 8,669,017 62,416,922,400
19/05/2015 6,600 0.20 3.12 6,400 6,700 6,300 5,115,782 33,764,161,200
18/05/2015 6,400 -0.40 -5.88 6,800 6,900 6,400 5,840,512 37,379,276,800
15/05/2015 6,800 -0.30 -4.23 7,300 7,300 6,800 5,021,542 34,146,485,600
14/05/2015 7,100 -0.20 -2.74 7,300 7,300 7,000 5,519,480 39,188,308,000
13/05/2015 7,300 0.00 ■■ 0.00 7,300 7,400 7,100 2,707,995 19,768,363,500
12/05/2015 7,300 0.00 ■■ 0.00 6,600 7,400 6,600 4,669,200 34,085,160,000
11/05/2015 7,300 -0.30 -3.95 7,600 7,800 7,300 7,854,110 57,335,003,000
08/05/2015 7,600 0.40 5.56 6,500 7,800 6,500 5,378,300 40,875,080,000
07/05/2015 7,200 -0.20 -2.70 7,000 7,500 6,800 7,632,930 54,957,096,000
06/05/2015 7,400 -0.80 -9.76 8,200 8,300 7,400 12,124,446 89,720,900,400
05/05/2015 8,200 0.10 1.23 7,600 8,300 7,500 8,939,069 73,300,365,800
04/05/2015 8,100 -0.80 -8.99 8,700 8,900 8,100 12,672,689 102,648,780,900
27/04/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,500 5,392,904 47,996,845,600
24/04/2015 8,900 -0.10 -1.11 9,000 9,000 8,700 8,838,770 78,665,053,000
23/04/2015 9,000 0.00 ■■ 0.00 9,100 9,100 8,800 12,507,155 112,564,395,000
22/04/2015 9,000 -0.50 -5.26 9,500 9,600 8,900 11,060,030 99,540,270,000
21/04/2015 9,500 0.70 7.95 8,800 9,500 8,800 18,510,481 175,849,569,500
20/04/2015 8,800 -0.10 -1.12 8,900 9,000 8,800 1,919,900 16,895,120,000
17/04/2015 8,900 0.10 1.14 8,900 9,100 8,700 7,126,906 63,429,463,400
16/04/2015 8,800 0.00 ■■ 0.00 8,800 9,000 8,700 4,275,510 37,624,488,000
15/04/2015 8,800 -0.20 -2.22 9,000 9,100 8,700 6,405,623 56,369,482,400
14/04/2015 9,000 0.00 ■■ 0.00 9,100 9,100 8,800 2,316,350 20,847,150,000
13/04/2015 9,000 0.00 ■■ 0.00 9,100 9,200 8,800 3,725,015 33,525,135,000
10/04/2015 9,000 0.10 1.12 8,900 9,200 8,800 3,950,640 35,555,760,000
09/04/2015 8,900 0.00 ■■ 0.00 8,800 9,100 8,800 2,008,925 17,879,432,500
08/04/2015 8,900 -0.20 -2.20 9,100 9,200 8,800 2,737,465 24,363,438,500
07/04/2015 9,100 0.50 5.81 8,500 9,200 8,500 10,139,505 92,269,495,500
06/04/2015 8,600 -0.40 -4.44 8,100 9,100 8,100 2,437,450 20,962,070,000
03/04/2015 9,000 -0.10 -1.10 9,300 9,300 8,900 2,351,000 21,159,000,000
02/04/2015 9,100 0.10 1.11 8,200 9,200 8,200 3,465,320 31,534,412,000
01/04/2015 9,000 -1.10 -10.89 9,800 10,000 9,000 8,665,214 77,986,926,000
31/03/2015 10,100 0.10 1.00 10,100 10,300 10,000 4,079,229 41,200,212,900
30/03/2015 10,000 -0.40 -3.85 10,500 10,600 10,000 6,440,360 64,403,600,000
27/03/2015 10,400 -0.10 -0.95 10,600 10,700 10,300 4,865,800 50,604,320,000
26/03/2015 10,500 0.00 ■■ 0.00 10,600 10,700 10,500 2,834,229 29,759,404,500
25/03/2015 10,500 -0.10 -0.94 10,600 10,700 10,500 4,021,612 42,226,926,000
24/03/2015 10,600 -0.10 -0.93 10,700 10,800 10,400 5,136,985 54,452,041,000
23/03/2015 10,700 -0.30 -2.73 11,100 11,200 10,700 9,692,400 103,708,680,000
20/03/2015 11,000 0.20 1.85 10,800 11,000 10,700 4,600,570 50,606,270,000
19/03/2015 10,800 -0.10 -0.92 10,800 11,100 10,800 5,830,545 62,969,886,000
18/03/2015 10,900 -0.20 -1.80 11,200 11,200 10,800 5,399,430 58,853,787,000
17/03/2015 11,100 0.40 3.74 10,700 11,200 10,700 14,862,690 164,975,859,000
16/03/2015 10,700 0.10 0.94 10,600 10,800 10,600 5,041,725 53,946,457,500
13/03/2015 10,600 0.00 ■■ 0.00 10,600 10,800 10,600 3,733,280 39,572,768,000
12/03/2015 10,600 0.00 ■■ 0.00 10,500 10,700 10,500 2,195,800 23,275,480,000
11/03/2015 10,600 0.00 ■■ 0.00 10,600 10,800 10,500 2,769,760 29,359,456,000
10/03/2015 10,600 0.10 0.95 10,500 10,800 10,400 6,271,630 66,479,278,000
09/03/2015 10,500 -0.20 -1.87 10,700 10,700 10,500 5,424,260 56,954,730,000
06/03/2015 10,700 0.00 ■■ 0.00 9,700 10,800 9,700 3,642,095 38,970,416,500
05/03/2015 10,700 -0.10 -0.93 10,900 11,000 10,700 4,575,654 48,959,497,800
04/03/2015 10,800 0.10 0.93 10,800 11,100 10,800 7,718,934 83,364,487,200
03/03/2015 10,700 0.10 0.94 9,600 10,800 9,600 4,348,635 46,530,394,500
02/03/2015 10,600 0.00 ■■ 0.00 10,600 10,800 10,500 4,291,965 45,494,829,000
27/02/2015 10,600 0.10 0.95 10,500 10,800 10,500 7,242,500 76,770,500,000
26/02/2015 10,500 0.00 ■■ 0.00 10,600 10,800 10,500 7,899,710 82,946,955,000
25/02/2015 10,500 -0.30 -2.78 10,600 10,900 10,500 9,571,919 100,505,149,500
24/02/2015 10,800 0.10 0.93 10,600 10,900 10,600 3,715,060 40,122,648,000
13/02/2015 10,700 0.00 ■■ 0.00 10,800 10,900 10,600 3,757,725 40,207,657,500
12/02/2015 10,700 0.10 0.94 10,700 11,100 10,700 10,698,690 114,475,983,000
11/02/2015 10,600 0.30 2.91 10,300 10,700 10,200 6,290,710 66,681,526,000
10/02/2015 10,300 0.00 ■■ 0.00 10,200 10,400 10,200 3,876,229 39,925,158,700
09/02/2015 10,300 -0.10 -0.96 10,500 10,500 10,200 3,205,200 33,013,560,000
06/02/2015 10,400 0.10 0.97 10,200 10,700 9,700 5,716,310 59,449,624,000
05/02/2015 10,300 0.10 0.98 10,400 10,500 10,200 5,518,134 56,836,780,200
04/02/2015 10,200 0.20 2.00 10,000 10,200 10,000 4,430,900 45,195,180,000
03/02/2015 10,000 0.00 ■■ 0.00 10,000 10,400 10,000 7,694,930 76,949,300,000
02/02/2015 10,000 -0.40 -3.85 10,400 10,400 10,000 6,426,265 64,262,650,000
30/01/2015 10,400 -0.40 -3.70 10,900 11,000 10,300 7,025,391 73,064,066,400
29/01/2015 10,800 0.10 0.93 10,800 10,900 10,500 6,081,000 65,674,800,000
28/01/2015 10,700 -0.10 -0.93 10,800 10,900 10,500 7,733,768 82,751,317,600
27/01/2015 10,800 -0.50 -4.42 11,300 11,300 10,700 12,827,663 138,538,760,400
26/01/2015 11,300 -0.10 -0.88 11,400 11,600 11,300 7,148,520 80,778,276,000
23/01/2015 11,400 0.20 1.79 11,000 11,500 11,000 11,686,590 133,227,126,000
22/01/2015 11,200 0.00 ■■ 0.00 10,100 11,400 10,100 9,961,370 111,567,344,000
21/01/2015 11,200 -0.20 -1.75 11,400 11,600 11,200 5,469,100 61,253,920,000
20/01/2015 11,400 -0.10 -0.87 11,400 11,600 11,200 9,479,069 108,061,386,600
19/01/2015 11,500 -0.20 -1.71 11,700 11,900 11,400 7,841,350 90,175,525,000
16/01/2015 11,700 -0.40 -3.31 12,200 12,200 11,600 7,762,010 90,815,517,000
15/01/2015 12,100 1.00 9.01 11,000 12,200 11,000 23,365,176 282,718,629,600
14/01/2015 11,100 0.30 2.78 10,800 11,300 10,700 11,940,580 132,540,438,000
13/01/2015 10,800 0.10 0.93 10,700 11,100 10,500 7,607,960 82,165,968,000
12/01/2015 10,700 -0.40 -3.60 10,000 11,100 10,000 5,994,280 64,138,796,000
09/01/2015 11,100 0.20 1.83 10,900 11,300 10,800 8,577,558 95,210,893,800
08/01/2015 10,900 -0.50 -4.39 11,400 11,400 10,900 7,175,960 78,217,964,000
07/01/2015 11,400 -0.10 -0.87 11,500 11,800 11,300 8,452,850 96,362,490,000
06/01/2015 11,500 0.60 5.50 10,800 11,700 10,400 11,772,093 135,379,069,500
05/01/2015 10,900 -0.20 -1.80 11,100 11,300 10,900 6,523,740 71,108,766,000
31/12/2014 11,100 0.70 6.73 10,600 11,400 10,500 15,399,960 170,939,556,000
30/12/2014 10,400 0.90 9.47 9,700 10,400 9,400 10,294,963 107,067,615,200
29/12/2014 9,500 -0.30 -3.06 9,800 10,200 9,100 8,549,181 81,217,219,500
26/12/2014 9,800 -0.70 -6.67 9,500 10,500 9,500 9,406,380 92,182,524,000
25/12/2014 10,500 -0.30 -2.78 9,800 10,900 9,800 4,463,920 46,871,160,000
24/12/2014 10,800 -0.30 -2.70 10,000 11,300 10,000 9,981,515 107,800,362,000
23/12/2014 11,100 -0.70 -5.93 11,800 11,800 11,000 11,294,401 125,367,851,100
22/12/2014 11,800 0.10 0.85 11,900 12,000 11,700 8,440,820 99,601,676,000
19/12/2014 11,700 -1.20 -9.30 12,800 12,900 11,700 15,608,576 182,620,339,200
18/12/2014 12,900 0.90 7.50 12,400 13,000 12,000 8,728,600 112,598,940,000
17/12/2014 12,000 -0.60 -4.76 12,600 12,900 11,400 8,866,328 106,395,936,000
16/12/2014 12,600 -0.50 -3.82 13,000 13,200 12,600 6,583,890 82,957,014,000
15/12/2014 13,100 0.10 0.77 13,000 13,400 12,900 7,851,298 102,852,003,800
12/12/2014 13,000 0.40 3.17 12,500 13,000 12,500 8,870,551 115,317,163,000
11/12/2014 12,600 -0.40 -3.08 13,000 13,200 12,500 7,585,000 95,571,000,000
10/12/2014 13,000 0.70 5.69 12,400 13,200 12,000 7,815,121 101,596,573,000
09/12/2014 12,300 -1.30 -9.56 13,700 13,700 12,300 13,605,316 167,345,386,800
08/12/2014 13,600 0.40 3.03 13,200 13,900 13,200 16,883,920 229,621,312,000
05/12/2014 13,200 0.00 ■■ 0.00 13,200 13,400 13,100 7,946,985 104,900,202,000
04/12/2014 13,200 0.10 0.76 13,100 13,400 13,100 5,673,710 74,892,972,000
03/12/2014 13,100 0.10 0.77 13,200 13,400 13,000 6,839,840 89,601,904,000
02/12/2014 13,000 0.00 ■■ 0.00 13,000 13,200 12,600 9,735,530 126,561,890,000
01/12/2014 13,000 0.00 ■■ 0.00 13,000 13,400 12,800 8,096,770 105,258,010,000
28/11/2014 13,000 -0.80 -5.80 13,700 13,800 13,000 10,545,790 137,095,270,000
27/11/2014 13,800 0.80 6.15 13,000 13,800 12,100 12,474,925 172,153,965,000
26/11/2014 13,000 -1.40 -9.72 14,400 14,500 13,000 16,534,765 214,951,945,000
25/11/2014 14,400 0.40 2.86 14,000 14,700 13,900 10,973,416 158,017,190,400
24/11/2014 14,000 -1.00 -6.67 15,000 15,100 14,000 11,457,168 160,400,352,000
21/11/2014 15,000 -0.30 -1.96 13,800 15,400 13,800 18,997,612 284,964,180,000
20/11/2014 15,300 -0.70 -4.38 16,000 16,400 15,300 21,073,812 322,429,323,600
19/11/2014 16,000 0.70 4.58 13,800 16,000 13,800 27,635,448 442,167,168,000
18/11/2014 15,300 -0.20 -1.29 15,400 15,500 14,900 19,193,595 293,662,003,500
17/11/2014 15,500 1.30 9.15 14,300 15,500 14,200 25,229,511 391,057,420,500
14/11/2014 14,200 0.50 3.65 13,500 14,300 13,200 24,939,628 354,142,717,600
13/11/2014 13,700 -0.60 -4.20 14,200 14,400 13,600 18,715,707 256,405,185,900
12/11/2014 14,300 1.30 10.00 14,200 14,300 13,000 20,442,131 292,322,473,300
11/11/2014 13,000 1.10 9.24 11,800 13,000 11,800 37,774,127 491,063,651,000
10/11/2014 11,900 0.30 2.59 11,600 11,900 11,500 20,564,594 244,718,668,600
07/11/2014 11,600 0.00 ■■ 0.00 11,600 11,700 11,500 5,208,210 60,415,236,000
06/11/2014 11,600 -0.10 -0.85 11,700 11,800 11,500 7,477,090 86,734,244,000
05/11/2014 11,700 0.40 3.54 11,300 11,700 11,200 14,541,834 170,139,457,800
04/11/2014 11,300 -0.10 -0.88 11,400 11,500 11,200 6,732,580 76,078,154,000
03/11/2014 11,400 0.20 1.79 11,300 11,400 11,200 4,678,895 53,339,403,000
31/10/2014 11,200 -0.10 -0.88 11,300 11,400 11,100 7,582,297 84,921,726,400
30/10/2014 11,300 -0.10 -0.88 11,400 11,500 11,100 5,850,930 66,115,509,000
29/10/2014 11,400 0.50 4.59 11,000 11,400 11,000 5,247,215 59,818,251,000
28/10/2014 10,900 0.10 0.93 10,700 11,300 10,300 6,854,015 74,708,763,500
27/10/2014 10,800 -0.80 -6.90 11,500 11,500 10,800 7,354,360 79,427,088,000
24/10/2014 11,600 -0.20 -1.69 11,700 11,700 11,000 17,359,087 201,365,409,200
23/10/2014 11,800 -0.10 -0.84 11,700 11,900 11,500 12,070,960 142,437,328,000
22/10/2014 11,900 0.40 3.48 11,500 11,900 11,400 11,077,390 131,820,941,000
21/10/2014 11,500 -0.30 -2.54 11,600 11,800 11,300 5,780,690 66,477,935,000
20/10/2014 11,800 0.10 0.85 11,700 11,800 11,200 14,014,058 165,365,884,400
17/10/2014 11,700 0.80 7.34 10,700 11,700 10,500 21,100,344 246,874,024,800
16/10/2014 10,900 -0.40 -3.54 11,300 11,600 10,900 3,943,630 42,985,567,000
15/10/2014 11,300 -0.20 -1.74 11,500 11,500 11,200 2,486,606 28,098,647,800
14/10/2014 11,500 -0.40 -3.36 10,800 12,000 10,800 4,041,300 46,474,950,000
13/10/2014 11,900 -0.10 -0.83 12,000 12,100 11,900 1,860,414 22,138,926,600
10/10/2014 12,000 -0.20 -1.64 12,200 12,400 12,000 7,335,304 88,023,648,000
09/10/2014 12,200 0.40 3.39 11,900 12,400 11,800 6,504,850 79,359,170,000
08/10/2014 11,800 -0.40 -3.28 12,000 12,300 11,800 5,934,100 70,022,380,000
07/10/2014 12,200 -0.10 -0.81 12,300 12,300 11,900 6,572,100 80,179,620,000
06/10/2014 12,300 0.10 0.82 12,400 12,400 12,000 5,981,684 73,574,713,200
03/10/2014 12,200 -0.50 -3.94 12,600 12,700 12,000 12,048,410 146,990,602,000
02/10/2014 12,700 0.00 ■■ 0.00 12,800 12,900 12,200 10,341,102 131,331,995,400
01/10/2014 12,700 0.50 4.10 12,200 12,700 12,200 6,127,040 77,813,408,000
30/09/2014 12,200 0.30 2.52 12,100 12,500 12,000 11,064,623 134,988,400,600
29/09/2014 11,900 -0.20 -1.65 12,200 12,400 11,900 3,467,300 41,260,870,000
26/09/2014 12,100 -0.30 -2.42 12,400 12,500 12,100 2,646,400 32,021,440,000
25/09/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,200 2,710,800 33,613,920,000
24/09/2014 12,400 0.00 ■■ 0.00 12,400 12,500 12,200 3,117,200 38,653,280,000
23/09/2014 12,400 0.00 ■■ 0.00 12,400 12,600 12,000 5,132,100 63,638,040,000
22/09/2014 12,400 -0.60 -4.62 13,000 13,100 12,100 7,978,320 98,931,168,000
19/09/2014 13,000 -0.30 -2.26 13,200 13,200 12,500 9,872,263 128,339,419,000
18/09/2014 13,300 0.20 1.53 13,000 13,300 13,000 9,673,800 128,661,540,000
17/09/2014 13,100 0.10 0.77 12,700 13,100 12,500 11,227,947 147,086,105,700
16/09/2014 13,000 0.00 ■■ 0.00 12,800 13,000 12,700 5,074,010 65,962,130,000
15/09/2014 13,000 0.10 0.78 12,900 13,100 12,400 11,867,000 154,271,000,000
12/09/2014 12,900 0.10 0.78 12,800 12,900 12,500 6,960,150 89,785,935,000
11/09/2014 12,800 0.10 0.79 12,800 12,800 12,400 5,230,825 66,954,560,000
10/09/2014 12,700 0.20 1.60 12,400 12,900 12,100 6,699,075 85,078,252,500
09/09/2014 12,500 -0.30 -2.34 12,800 12,800 12,200 6,898,410 86,230,125,000
08/09/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,500 3,705,700 47,432,960,000
05/09/2014 12,800 -0.20 -1.54 12,900 12,900 12,500 6,419,981 82,175,756,800
04/09/2014 13,000 -0.10 -0.76 13,100 13,200 12,400 12,081,450 157,058,850,000
03/09/2014 13,100 0.00 ■■ 0.00 13,100 13,200 13,000 2,468,415 32,336,236,500
29/08/2014 13,100 0.00 ■■ 0.00 13,000 13,100 12,500 6,171,620 80,848,222,000
28/08/2014 13,100 1.00 8.26 13,200 13,200 12,500 12,207,980 159,924,538,000
27/08/2014 12,100 1.10 10.00 12,100 12,100 12,100 630,950 7,634,495,000
26/08/2014 12,600 -0.30 -2.33 12,900 12,900 12,600 7,167,640 90,312,264,000
25/08/2014 12,900 0.80 6.61 12,200 13,000 12,100 8,330,256 107,460,302,400
22/08/2014 12,100 0.10 0.83 12,100 12,300 12,000 3,292,600 39,840,460,000
21/08/2014 12,000 -0.30 -2.44 12,300 12,400 12,000 3,870,800 46,449,600,000
20/08/2014 12,300 -0.30 -2.38 12,600 12,600 12,300 4,234,000 52,078,200,000
19/08/2014 12,600 -0.30 -2.33 12,900 12,900 12,400 4,959,490 62,489,574,000
18/08/2014 12,900 0.00 ■■ 0.00 12,900 13,000 12,600 5,356,113 69,093,857,700
15/08/2014 12,900 0.00 ■■ 0.00 13,000 13,100 12,800 3,868,400 49,902,360,000
14/08/2014 12,900 -0.50 -3.73 13,400 13,500 12,900 5,980,010 77,142,129,000
13/08/2014 13,400 0.40 3.08 13,100 13,600 12,900 5,516,190 73,916,946,000
12/08/2014 13,000 0.50 4.00 12,500 13,000 12,500 6,627,310 86,155,030,000
11/08/2014 12,500 0.00 ■■ 0.00 12,500 12,600 12,300 5,601,746 70,021,825,000
08/08/2014 12,500 0.10 0.81 12,400 12,500 12,200 5,082,286 63,528,575,000
07/08/2014 12,400 0.10 0.81 12,200 12,500 12,100 4,660,320 57,787,968,000
06/08/2014 12,300 0.50 4.24 11,800 12,600 11,800 9,259,990 113,897,877,000
05/08/2014 11,800 0.60 5.36 11,200 11,900 11,200 6,412,530 75,667,854,000
04/08/2014 11,200 0.10 0.90 11,000 11,200 11,000 2,494,700 27,940,640,000
01/08/2014 11,100 0.00 ■■ 0.00 11,100 11,100 10,900 1,146,900 12,730,590,000
31/07/2014 11,100 0.20 1.83 11,000 11,100 10,900 2,084,000 23,132,400,000
30/07/2014 10,900 -0.10 -0.91 11,000 11,200 10,800 2,737,900 29,843,110,000
29/07/2014 11,000 0.20 1.85 10,800 11,000 10,800 2,534,100 27,875,100,000
28/07/2014 10,800 -0.60 -5.26 11,400 11,400 10,600 4,590,790 49,580,532,000
25/07/2014 11,400 -0.20 -1.72 11,600 11,700 11,400 2,659,530 30,318,642,000
24/07/2014 11,600 -0.30 -2.52 11,900 12,000 11,600 3,889,490 45,118,084,000
23/07/2014 11,900 0.40 3.48 11,600 12,000 11,500 3,456,910 41,137,229,000
22/07/2014 11,500 0.20 1.77 11,400 11,700 11,300 4,373,540 50,295,710,000
21/07/2014 11,300 -0.40 -3.42 11,700 11,700 11,300 4,232,640 47,828,832,000
18/07/2014 11,700 -0.10 -0.85 11,600 11,800 11,600 2,191,500 25,640,550,000
17/07/2014 11,800 -0.10 -0.84 11,800 11,900 11,600 2,288,400 27,003,120,000
16/07/2014 11,900 0.20 1.71 11,700 12,000 11,700 7,181,230 85,456,637,000
15/07/2014 11,700 0.30 2.63 11,400 11,700 11,400 2,732,100 31,965,570,000
14/07/2014 11,400 0.00 ■■ 0.00 11,400 11,500 11,300 1,067,900 12,174,060,000
11/07/2014 11,400 0.00 ■■ 0.00 11,300 11,500 11,300 2,691,500 30,683,100,000
10/07/2014 11,400 -0.40 -3.39 11,900 11,900 11,300 4,315,620 49,198,068,000
09/07/2014 11,800 0.20 1.72 11,500 11,800 11,500 4,028,620 47,537,716,000
08/07/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,400 2,322,200 26,937,520,000
07/07/2014 11,600 0.00 ■■ 0.00 11,700 11,900 11,500 3,220,500 37,357,800,000
04/07/2014 11,600 0.10 0.87 11,200 11,800 11,200 5,073,100 58,847,960,000
03/07/2014 11,500 0.20 1.77 11,300 11,700 11,300 5,300,900 60,960,350,000
02/07/2014 11,300 0.10 0.89 11,300 11,400 11,200 3,025,100 34,183,630,000
01/07/2014 11,200 0.00 ■■ 0.00 11,200 11,400 11,100 3,236,290 36,246,448,000
30/06/2014 11,200 0.10 0.90 11,100 11,300 11,000 2,980,000 33,376,000,000
27/06/2014 11,100 -0.20 -1.77 11,300 11,400 11,100 2,593,700 28,790,070,000
26/06/2014 11,300 0.10 0.89 11,200 11,600 11,100 7,442,510 84,100,363,000
25/06/2014 11,200 0.10 0.90 11,100 11,300 11,000 4,668,050 52,282,160,000
24/06/2014 11,100 0.10 0.91 11,000 11,100 10,800 3,366,800 37,371,480,000
23/06/2014 11,000 -0.20 -1.79 11,200 11,200 10,900 3,400,800 37,408,800,000
20/06/2014 11,200 0.00 ■■ 0.00 11,200 11,600 10,900 6,864,400 76,881,280,000
19/06/2014 11,200 -0.20 -1.75 11,300 11,400 10,700 8,396,300 94,038,560,000
18/06/2014 11,400 -0.30 -2.56 11,700 11,800 11,400 6,052,000 68,992,800,000
17/06/2014 11,700 0.10 0.86 11,600 11,900 11,400 6,815,300 79,739,010,000
16/06/2014 11,600 -0.10 -0.85 11,600 11,700 11,300 4,699,900 54,518,840,000
13/06/2014 11,700 0.70 6.36 11,000 11,800 10,800 6,986,900 81,746,730,000
12/06/2014 11,000 -0.30 -2.65 11,400 11,400 10,900 3,464,500 38,109,500,000
11/06/2014 11,300 0.20 1.80 11,000 11,400 10,700 3,944,310 44,570,703,000
10/06/2014 11,100 -0.20 -1.77 11,300 11,700 10,800 6,446,900 71,560,590,000
09/06/2014 11,300 0.00 ■■ 0.00 11,300 11,600 11,000 3,604,400 40,729,720,000
06/06/2014 11,300 0.70 6.60 10,000 11,300 9,600 3,222,800 36,417,640,000
05/06/2014 10,600 0.10 0.95 10,500 10,900 10,300 2,854,620 30,258,972,000
04/06/2014 10,500 -0.60 -5.41 11,100 11,200 10,400 3,127,400 32,837,700,000
03/06/2014 11,100 0.60 5.71 10,300 11,500 10,100 6,628,300 73,574,130,000
02/06/2014 10,500 -0.70 -6.25 11,200 11,200 10,300 1,565,000 16,432,500,000
30/05/2014 11,200 0.00 ■■ 0.00 11,100 11,400 11,000 1,608,100 18,010,720,000
29/05/2014 11,200 -1.00 -8.20 11,300 12,200 11,100 4,028,300 45,116,960,000
28/05/2014 12,200 -0.30 -2.40 12,500 12,700 11,900 1,969,400 24,026,680,000
27/05/2014 12,500 1.10 9.65 11,500 12,500 11,400 3,048,730 38,109,125,000
26/05/2014 11,400 1.00 9.62 10,400 11,400 10,400 3,004,900 34,255,860,000
23/05/2014 10,400 -0.10 -0.95 10,500 10,700 10,300 1,595,500 16,593,200,000
22/05/2014 10,500 -0.70 -6.25 11,100 11,200 10,400 2,872,100 30,157,050,000
21/05/2014 11,200 0.40 3.70 10,800 11,400 10,400 2,024,500 22,674,400,000
20/05/2014 10,800 0.80 8.00 10,000 10,900 9,500 2,684,100 28,988,280,000
19/05/2014 10,000 0.10 1.01 9,900 10,100 9,400 3,173,910 31,739,100,000
16/05/2014 9,900 0.90 10.00 9,000 9,900 8,900 1,548,500 15,330,150,000
15/05/2014 9,000 -0.50 -5.26 9,500 10,000 8,700 2,665,800 23,992,200,000
14/05/2014 9,500 0.80 9.20 8,500 9,500 7,900 3,181,000 30,219,500,000
13/05/2014 8,700 -0.90 -9.38 8,900 9,600 8,700 1,887,400 16,420,380,000
12/05/2014 9,600 -1.00 -9.43 10,600 10,600 9,600 1,107,219 10,629,302,400
09/05/2014 10,600 0.00 ■■ 0.00 9,800 10,800 9,600 1,762,000 18,677,200,000
08/05/2014 10,600 -1.10 -9.40 11,800 11,800 10,600 2,378,900 25,216,340,000
07/05/2014 11,700 -1.30 -10.00 13,100 13,500 11,700 991,300 11,598,210,000
06/05/2014 13,000 -0.10 -0.76 13,100 13,200 11,800 2,406,510 31,284,630,000
05/05/2014 13,100 -0.50 -3.68 13,700 14,100 13,100 2,076,900 27,207,390,000
29/04/2014 13,600 0.00 ■■ 0.00 13,600 13,800 13,100 1,185,000 16,116,000,000
28/04/2014 13,600 -0.80 -5.56 14,400 14,600 13,600 1,513,900 20,589,040,000
25/04/2014 14,400 1.30 9.92 13,100 14,400 12,800 2,180,130 31,393,872,000
24/04/2014 13,100 -0.80 -5.76 13,900 13,900 13,000 1,567,200 20,530,320,000
23/04/2014 13,900 -0.80 -5.44 14,900 14,900 13,700 2,408,830 33,482,737,000
22/04/2014 14,700 0.30 2.08 14,400 14,800 14,000 3,269,300 48,058,710,000
21/04/2014 14,400 -0.60 -4.00 15,000 15,300 14,100 2,558,300 36,839,520,000
18/04/2014 15,000 -0.90 -5.66 15,900 16,000 15,000 3,577,030 53,655,450,000
17/04/2014 15,900 1.40 9.66 14,600 15,900 14,600 5,001,000 79,515,900,000
16/04/2014 14,500 0.10 0.69 14,400 14,700 14,100 2,453,200 35,571,400,000
15/04/2014 14,400 -0.60 -4.00 15,100 15,300 14,400 2,700,000 38,880,000,000
14/04/2014 15,000 0.60 4.17 14,400 15,300 14,300 2,077,750 31,166,250,000
11/04/2014 14,400 -0.10 -0.69 14,500 14,500 14,300 687,510 9,900,144,000
10/04/2014 14,500 0.10 0.69 14,400 14,600 14,200 1,254,200 18,185,900,000
08/04/2014 14,400 -0.40 -2.70 14,800 15,100 14,300 1,686,500 24,285,600,000
07/04/2014 14,800 0.50 3.50 14,600 15,000 14,300 1,943,800 28,768,240,000
04/04/2014 14,300 0.30 2.14 15,300 15,400 14,300 1,778,700 25,435,410,000
03/04/2014 14,000 1.20 9.37 14,000 14,000 14,000 458,600 6,420,400,000
02/04/2014 14,600 1.30 9.77 13,500 14,600 13,100 2,907,300 42,446,580,000
01/04/2014 13,300 -0.90 -6.34 14,200 14,200 13,200 2,055,600 27,339,480,000
31/03/2014 14,200 -0.50 -3.40 14,800 15,000 14,200 1,038,200 14,742,440,000
28/03/2014 14,700 0.00 ■■ 0.00 14,700 15,200 14,700 1,357,100 19,949,370,000
27/03/2014 14,700 0.30 2.08 14,400 14,800 14,000 1,014,590 14,914,473,000
26/03/2014 14,400 -0.60 -4.00 15,100 15,600 14,000 3,685,800 53,075,520,000
25/03/2014 15,000 -0.80 -5.06 15,600 16,000 15,000 3,586,910 53,803,650,000
24/03/2014 15,800 0.10 0.64 15,800 16,000 15,200 1,682,940 26,590,452,000
21/03/2014 15,700 0.90 6.08 15,300 16,200 15,200 2,814,300 44,184,510,000
20/03/2014 14,800 1.30 9.63 13,600 14,800 13,600 4,004,100 59,260,680,000
19/03/2014 13,500 0.10 0.75 13,600 14,100 13,300 766,640 10,349,640,000
18/03/2014 13,400 -0.10 -0.74 13,500 13,800 13,400 1,996,710 26,755,914,000
17/03/2014 13,500 0.00 ■■ 0.00 13,500 13,600 13,300 1,301,700 17,572,950,000
14/03/2014 13,500 -0.10 -0.74 13,600 13,600 13,300 1,069,700 14,440,950,000
13/03/2014 13,600 0.20 1.49 13,300 13,600 13,300 546,300 7,429,680,000
12/03/2014 13,400 -0.50 -3.60 13,900 13,900 13,300 1,721,300 23,065,420,000
11/03/2014 13,900 0.60 4.51 13,300 14,400 13,300 3,491,400 48,530,460,000
10/03/2014 13,300 0.10 0.76 13,200 13,400 13,100 1,011,100 13,447,630,000
07/03/2014 13,200 0.30 2.33 12,900 13,400 12,900 1,632,200 21,545,040,000
06/03/2014 12,900 0.00 ■■ 0.00 12,900 13,000 12,800 930,000 11,997,000,000
05/03/2014 12,900 0.50 4.03 12,500 12,900 12,300 1,010,800 13,039,320,000
04/03/2014 12,400 -0.10 -0.80 12,500 12,500 12,000 1,491,800 18,498,320,000
03/03/2014 12,500 -0.50 -3.85 13,200 13,200 12,500 1,012,900 12,661,250,000
28/02/2014 13,000 0.10 0.78 13,300 13,300 12,800 745,900 9,696,700,000
27/02/2014 12,900 -0.20 -1.53 13,100 13,400 12,900 1,947,400 25,121,460,000
26/02/2014 13,100 0.00 ■■ 0.00 13,100 13,300 12,900 1,259,800 16,503,380,000
25/02/2014 13,100 -0.10 -0.76 13,200 13,300 13,000 1,105,700 14,484,670,000
24/02/2014 13,200 0.30 2.33 12,900 13,200 12,900 1,717,700 22,673,640,000
21/02/2014 12,900 -0.30 -2.27 13,200 13,300 12,800 1,401,300 18,076,770,000
20/02/2014 13,200 -0.80 -5.71 14,200 14,300 12,900 2,111,400 27,870,480,000
19/02/2014 14,000 0.10 0.72 14,000 14,400 13,800 2,241,300 31,378,200,000
18/02/2014 13,900 0.80 6.11 13,300 14,000 13,100 2,204,400 30,641,160,000
17/02/2014 13,100 0.30 2.34 12,800 13,100 12,700 1,243,500 16,289,850,000
14/02/2014 12,800 0.00 ■■ 0.00 12,800 12,900 12,600 819,000 10,483,200,000
13/02/2014 12,800 -0.20 -1.54 13,000 13,100 12,600 1,181,700 15,125,760,000
12/02/2014 13,000 0.30 2.36 12,700 13,200 12,700 1,295,300 16,838,900,000
11/02/2014 12,700 0.30 2.42 12,400 13,000 12,400 2,139,500 27,171,650,000
10/02/2014 12,400 0.10 0.81 12,300 12,600 12,200 881,100 10,925,640,000
07/02/2014 12,300 -0.10 -0.81 12,400 12,500 12,200 639,200 7,862,160,000
06/02/2014 12,400 0.20 1.64 12,300 12,500 12,200 681,300 8,448,120,000
27/01/2014 12,200 0.00 ■■ 0.00 12,100 12,400 12,100 1,083,000 13,212,600,000
24/01/2014 12,200 0.10 0.83 12,000 12,400 11,800 1,433,300 17,486,260,000
23/01/2014 12,100 -0.40 -3.20 12,500 12,600 12,000 1,231,800 14,904,780,000
22/01/2014 12,500 -0.10 -0.79 12,600 12,900 12,400 1,248,700 15,608,750,000
21/01/2014 12,600 -0.40 -3.08 13,000 13,200 12,300 1,787,300 22,519,980,000
20/01/2014 13,000 -0.90 -6.47 13,900 14,000 12,900 1,350,400 17,555,200,000
17/01/2014 13,900 -0.20 -1.42 14,300 14,400 13,700 1,952,800 27,143,920,000
16/01/2014 14,100 0.00 ■■ 0.00 14,100 14,600 13,900 2,064,100 29,103,810,000
15/01/2014 14,100 -0.10 -0.70 14,200 14,500 14,100 1,522,100 21,461,610,000
14/01/2014 14,200 -0.30 -2.07 14,700 14,700 14,100 1,501,100 21,315,620,000
13/01/2014 14,500 0.10 0.69 14,400 14,900 14,000 1,979,800 28,707,100,000
10/01/2014 14,400 -0.50 -3.36 14,900 14,900 14,400 1,985,100 28,585,440,000
09/01/2014 14,900 -0.10 -0.67 15,000 15,700 14,800 2,919,200 43,496,080,000
08/01/2014 15,000 0.00 ■■ 0.00 15,000 15,100 14,800 1,097,200 16,458,000,000
07/01/2014 15,000 0.40 2.74 14,700 15,200 14,600 2,430,800 36,462,000,000
06/01/2014 14,600 -0.20 -1.35 14,800 14,900 14,300 1,331,300 19,436,980,000
03/01/2014 14,800 0.00 ■■ 0.00 14,800 15,000 14,500 1,190,600 17,620,880,000
02/01/2014 14,800 0.70 4.96 14,100 15,200 13,900 3,139,500 46,464,600,000
31/12/2013 14,100 0.10 0.71 14,100 14,400 14,000 1,279,100 18,035,310,000
30/12/2013 14,000 -0.60 -4.11 14,600 14,700 13,800 2,416,000 33,824,000,000
27/12/2013 14,600 -0.70 -4.58 15,300 16,800 14,600 1,377,200 20,107,120,000
26/12/2013 15,300 -1.00 -6.13 16,000 16,200 15,200 2,593,300 39,677,490,000
25/12/2013 16,300 -1.00 -5.78 17,200 17,300 15,900 2,757,100 44,940,730,000
24/12/2013 17,300 0.00 ■■ 0.00 17,300 18,000 17,100 1,762,700 30,494,710,000
23/12/2013 17,300 0.80 4.85 16,800 18,100 16,600 1,878,000 32,489,400,000
20/12/2013 16,500 1.50 10.00 15,000 16,500 15,000 3,066,000 50,589,000,000
19/12/2013 15,000 0.30 2.04 14,700 15,000 14,000 1,774,500 26,617,500,000
18/12/2013 14,700 -0.30 -2.00 14,900 15,000 14,300 888,900 13,066,830,000
17/12/2013 15,000 0.10 0.67 14,900 15,300 14,700 966,200 14,493,000,000
16/12/2013 14,900 0.50 3.47 14,400 14,900 14,100 971,400 14,473,860,000
13/12/2013 14,400 -0.20 -1.37 14,600 14,700 14,200 690,500 9,943,200,000
12/12/2013 14,600 -0.10 -0.68 14,600 14,700 14,000 1,345,100 19,638,460,000
11/12/2013 14,700 -0.60 -3.92 15,200 15,400 14,600 823,000 12,098,100,000
10/12/2013 15,300 0.00 ■■ 0.00 15,300 15,400 15,200 415,100 6,351,030,000
09/12/2013 15,300 -0.30 -1.92 15,700 15,900 15,100 889,900 13,615,470,000
06/12/2013 15,600 -0.20 -1.27 15,800 16,200 15,600 778,200 12,139,920,000
05/12/2013 15,800 0.10 0.64 15,600 15,900 15,500 835,800 13,205,640,000
04/12/2013 15,700 0.10 0.64 15,700 15,800 15,300 923,200 14,494,240,000
03/12/2013 15,600 0.30 1.96 15,200 15,600 15,200 981,100 15,305,160,000
02/12/2013 15,300 -0.70 -4.38 16,000 16,100 15,300 809,700 12,388,410,000
29/11/2013 16,000 0.00 ■■ 0.00 16,000 16,300 15,900 902,100 14,433,600,000
28/11/2013 16,000 0.60 3.90 15,200 16,100 15,200 1,123,200 17,971,200,000
27/11/2013 15,400 0.20 1.32 15,200 15,500 14,900 1,102,500 16,978,500,000
26/11/2013 15,200 0.20 1.33 14,800 15,300 14,600 903,800 13,737,760,000
25/11/2013 15,000 0.40 2.74 14,600 15,000 14,300 1,071,400 16,071,000,000
22/11/2013 14,600 -0.30 -2.01 14,900 15,000 14,600 655,600 9,571,760,000
21/11/2013 14,900 -0.20 -1.32 15,100 15,600 14,900 1,002,500 14,937,250,000
20/11/2013 15,100 -0.50 -3.21 15,700 15,700 14,900 824,600 12,451,460,000
19/11/2013 15,600 -0.50 -3.11 16,100 16,500 15,600 940,600 14,673,360,000
18/11/2013 16,100 1.40 9.52 15,000 16,100 14,700 800,500 12,888,050,000
15/11/2013 14,700 0.30 2.08 14,400 14,900 14,000 793,400 11,662,980,000
14/11/2013 14,400 0.10 0.70 14,200 14,400 13,600 1,256,100 18,087,840,000
13/11/2013 14,300 0.10 0.70 14,200 14,300 14,000 344,400 4,924,920,000
12/11/2013 14,200 0.30 2.16 13,800 14,200 13,500 496,700 7,053,140,000
11/11/2013 13,900 0.00 ■■ 0.00 13,900 14,000 13,400 655,100 9,105,890,000
08/11/2013 13,900 -0.90 -6.08 14,700 14,800 13,800 680,300 9,456,170,000
07/11/2013 14,800 -0.40 -2.63 15,200 15,200 14,600 746,900 11,054,120,000
06/11/2013 15,200 0.30 2.01 15,000 15,700 14,500 784,700 11,927,440,000
05/11/2013 14,900 0.40 2.76 14,500 15,400 14,400 814,100 12,130,090,000
04/11/2013 14,500 -0.60 -3.97 13,700 15,100 13,700 676,800 9,813,600,000
01/11/2013 15,100 -1.60 -9.58 16,700 16,700 15,100 759,700 11,471,470,000
31/10/2013 16,700 -0.90 -5.11 17,400 17,400 16,700 611,500 10,212,050,000
30/10/2013 17,600 -1.20 -6.38 18,500 18,500 17,500 769,200 13,537,920,000
29/10/2013 18,800 -1.00 -5.05 19,000 19,100 18,300 988,900 18,591,320,000
28/10/2013 19,800 -2.20 -10.00 21,800 21,800 19,800 854,600 16,921,080,000
25/10/2013 22,000 -2.00 -8.33 23,800 23,900 21,900 939,400 20,666,800,000
24/10/2013 24,000 1.80 8.11 21,800 24,400 21,700 825,800 19,819,200,000
23/10/2013 22,200 0.80 3.74 21,200 22,200 20,700 586,300 13,015,860,000
22/10/2013 21,400 0.40 1.90 20,700 21,400 20,200 554,700 11,870,580,000
21/10/2013 21,000 0.30 1.45 20,500 21,000 20,000 663,900 13,941,900,000
18/10/2013 20,700 0.00 ■■ 0.00 20,700 20,800 20,000 442,700 9,163,890,000
17/10/2013 20,700 0.20 0.98 20,500 20,700 20,000 541,800 11,215,260,000
16/10/2013 20,500 0.20 0.99 20,300 20,700 18,700 624,500 12,802,250,000
15/10/2013 20,300 -0.20 -0.98 20,300 20,300 18,700 564,800 11,465,440,000
14/10/2013 20,500 -1.30 -5.96 21,700 21,900 20,000 774,500 15,877,250,000
11/10/2013 21,800 0.20 0.93 21,200 22,000 19,500 1,103,400 24,054,120,000
10/10/2013 21,600 -2.40 -10.00 24,000 24,000 21,600 573,200 12,381,120,000
09/10/2013 24,000 -1.90 -7.34 23,700 24,000 23,400 1,020,300 24,487,200,000
08/10/2013 25,900 -1.40 -5.13 27,500 28,000 24,800 1,183,200 30,644,880,000
07/10/2013 27,300 2.40 9.64 25,000 27,300 22,800 1,385,900 37,835,070,000
04/10/2013 24,900 2.20 9.69 22,800 24,900 22,800 840,600 20,930,940,000
03/10/2013 22,700 1.30 6.07 20,900 22,700 20,600 1,071,000 24,311,700,000
02/10/2013 21,400 -0.40 -1.83 21,800 21,800 20,400 831,500 17,794,100,000
01/10/2013 21,800 1.90 9.55 19,900 21,800 19,800 812,000 17,701,600,000
30/09/2013 19,900 1.80 9.94 17,900 19,900 17,900 654,100 13,016,590,000
27/09/2013 18,100 1.60 9.70 16,400 18,100 16,400 956,200 17,307,220,000
26/09/2013 16,500 0.20 1.23 17,900 17,900 15,200 851,400 14,048,100,000
25/09/2013 16,300 1.40 9.40 16,300 16,300 14,900 616,500 10,048,950,000
24/09/2013 14,900 1.30 9.56 14,900 14,900 13,600 409,600 6,103,040,000
23/09/2013 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 342,200 4,653,920,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp