Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Du lịch Kim Liên
Kim Lien Tourism Joint Stock Company
Mã CK:      KLTC      25      ■■ 0 (0%)      (cập nhật 10:54 12/03/2014)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.kimlientourism.com.vn
KLTC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/03/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
11/03/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
10/03/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
09/03/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
08/03/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
07/03/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
06/03/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
05/03/2014 25,000 -1.00 ▼ -3.85 26,000 25,000 25,000 30,000 750,000,000
04/09/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 200,000 5,200,000,000
03/09/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 200,000 5,200,000,000
02/09/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 200,000 5,200,000,000
01/09/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 200,000 5,200,000,000
31/08/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 200,000 5,200,000,000
30/08/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 200,000 5,200,000,000
29/08/2012 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 200,000 5,200,000,000
28/08/2012 26,000 1.75 ▲ 7.22 24,250 26,000 26,000 200,000 5,200,000,000
27/08/2012 24,250 0.00 ■■ 0.00 24,250 25,000 24,000 800,000 19,400,000,000
26/08/2012 24,250 0.00 ■■ 0.00 24,250 25,000 24,000 800,000 19,400,000,000
25/08/2012 24,250 -0.50 ▼ -2.02 24,750 25,000 24,000 800,000 19,400,000,000
24/08/2012 24,750 0.50 ▲ 2.06 24,250 26,000 24,000 1,200,000 29,700,000,000
23/08/2012 24,250 -1.03 ▼ -4.06 25,275 25,000 24,000 800,000 19,400,000,000
22/08/2012 25,275 -36.81 ▼ -59.29 62,088 26,000 24,000 1,120,000 27,570,000,000
21/08/2012 62,088 0.00 ■■ 0.00 62,088 2,700,000 23,500 2,200,000 109,350,000,000
20/08/2012 62,088 0.00 ■■ 0.00 62,088 2,700,000 23,500 2,200,000 109,350,000,000
19/08/2012 62,088 0.00 ■■ 0.00 62,088 2,700,000 23,500 2,200,000 109,350,000,000
18/08/2012 62,088 0.00 ■■ 0.00 62,088 2,700,000 23,500 2,200,000 109,350,000,000
17/08/2012 62,088 -1.02 ▼ -1.61 63,104 2,700,000 23,500 2,200,000 109,350,000,000
16/08/2012 63,104 -1.07 ▼ -1.66 64,171 2,700,000 23,500 2,160,000 108,330,000,000
15/08/2012 64,171 0.00 ■■ 0.00 64,171 2,700,000 23,500 2,120,000 107,300,000,000
14/08/2012 64,171 0.00 ■■ 0.00 64,171 2,700,000 23,500 2,120,000 107,300,000,000
13/08/2012 64,171 0.00 ■■ 0.00 64,171 2,700,000 23,500 2,120,000 107,300,000,000
12/08/2012 64,171 0.00 ■■ 0.00 64,171 2,700,000 23,500 2,120,000 107,300,000,000
11/08/2012 64,171 0.00 ■■ 0.00 64,171 2,700,000 23,500 2,120,000 107,300,000,000
10/08/2012 64,171 -1.14 ▼ -1.74 65,309 2,700,000 23,500 2,120,000 107,300,000,000
09/08/2012 65,309 0.00 ■■ 0.00 65,309 2,700,000 23,500 2,080,000 106,280,000,000
08/08/2012 65,309 39.32 ▲ 151.27 25,992 2,700,000 23,500 2,080,000 106,280,000,000
07/08/2012 25,992 0.00 ■■ 0.00 25,992 31,000 23,500 2,040,000 51,770,000,000
06/08/2012 25,992 0.00 ■■ 0.00 25,992 31,000 23,500 2,040,000 51,770,000,000
05/08/2012 25,992 0.00 ■■ 0.00 25,992 31,000 23,500 2,040,000 51,770,000,000
04/08/2012 25,992 0.00 ■■ 0.00 25,992 31,000 23,500 2,040,000 51,770,000,000
03/08/2012 25,992 -0.02 ▼ -0.06 26,008 31,000 23,500 2,040,000 51,770,000,000
02/08/2012 26,008 0.00 ■■ 0.00 26,008 31,000 23,500 2,000,000 50,750,000,000
01/08/2012 26,008 0.00 ■■ 0.00 26,008 31,000 23,500 1,960,000 49,710,000,000
31/07/2012 26,008 -0.02 ▼ -0.07 26,025 31,000 23,500 1,960,000 49,710,000,000
30/07/2012 26,025 0.00 ■■ 0.00 26,025 31,000 23,500 1,920,000 48,690,000,000
29/07/2012 26,025 0.00 ■■ 0.00 26,025 31,000 23,500 1,920,000 48,690,000,000
28/07/2012 26,025 0.00 ■■ 0.00 26,025 31,000 23,500 1,920,000 48,690,000,000
27/07/2012 26,025 -0.01 ▼ -0.03 26,034 31,000 23,500 1,920,000 48,690,000,000
26/07/2012 26,034 0.00 ■■ 0.00 26,034 31,000 23,500 1,880,000 47,660,000,000
25/07/2012 26,034 0.00 ■■ 0.00 26,034 31,000 23,500 1,880,000 47,660,000,000
24/07/2012 26,034 0.00 ■■ 0.00 26,034 31,000 23,500 1,880,000 47,660,000,000
23/07/2012 26,034 0.00 ■■ 0.00 26,034 31,000 23,500 1,880,000 47,660,000,000
22/07/2012 26,034 0.00 ■■ 0.00 26,034 31,000 23,500 1,880,000 47,660,000,000
21/07/2012 26,034 0.00 ■■ 0.00 26,034 31,000 23,500 1,880,000 47,660,000,000
20/07/2012 26,034 0.00 ■■ 0.00 26,034 31,000 23,500 1,880,000 47,660,000,000
19/07/2012 26,034 0.00 ■■ 0.00 26,034 31,000 23,500 1,980,000 50,260,000,000
18/07/2012 26,034 -0.04 ▼ -0.15 26,073 31,000 23,500 1,980,000 50,260,000,000
17/07/2012 26,073 0.00 ■■ 0.00 26,073 31,000 23,500 1,900,000 48,220,000,000
16/07/2012 26,073 0.00 ■■ 0.00 26,073 31,000 23,500 1,900,000 48,220,000,000
15/07/2012 26,073 0.00 ■■ 0.00 26,073 31,000 23,500 1,900,000 48,220,000,000
14/07/2012 26,073 0.00 ■■ 0.00 26,073 31,000 23,500 1,900,000 48,220,000,000
13/07/2012 26,073 0.00 ▼ -0.02 26,077 31,000 23,500 1,900,000 48,220,000,000
12/07/2012 26,077 0.00 ▼ -0.01 26,080 31,000 23,500 1,760,000 44,580,000,000
11/07/2012 26,080 0.00 ■■ 0.00 26,080 31,000 23,500 1,720,000 43,540,000,000
10/07/2012 26,080 0.00 ■■ 0.00 26,080 31,000 23,500 1,720,000 43,540,000,000
09/07/2012 26,080 0.00 ■■ 0.00 26,080 31,000 23,500 1,720,000 43,540,000,000
08/07/2012 26,080 0.00 ■■ 0.00 26,080 31,000 23,500 1,720,000 43,540,000,000
07/07/2012 26,080 0.00 ■■ 0.00 26,080 31,000 23,500 1,720,000 43,540,000,000
06/07/2012 26,080 0.00 ■■ 0.00 26,080 31,000 23,500 1,720,000 43,540,000,000
05/07/2012 26,080 0.00 ■■ 0.00 26,080 31,000 23,500 1,720,000 43,540,000,000
04/07/2012 26,080 0.00 ■■ 0.00 26,080 31,000 23,500 1,720,000 43,540,000,000
03/07/2012 26,080 0.00 ■■ 0.00 26,080 31,000 23,500 1,720,000 43,540,000,000
02/07/2012 26,080 -0.02 ▼ -0.09 26,104 31,000 23,500 1,720,000 43,540,000,000
01/07/2012 26,104 -0.03 ▼ -0.10 26,130 31,000 23,500 1,680,000 42,520,000,000
30/06/2012 26,130 -0.03 ▼ -0.11 26,159 31,000 23,500 1,640,000 41,500,000,000
29/06/2012 26,159 -0.03 ▼ -0.12 26,190 31,000 23,500 1,600,000 40,480,000,000
28/06/2012 26,190 0.00 ■■ 0.00 26,190 31,000 23,500 1,560,000 39,460,000,000
27/06/2012 26,190 0.00 ■■ 0.00 26,190 31,000 23,500 1,560,000 39,460,000,000
26/06/2012 26,190 0.00 ■■ 0.00 26,190 31,000 23,500 1,560,000 39,460,000,000
25/06/2012 26,190 0.00 ■■ 0.00 26,190 31,000 23,500 1,560,000 39,460,000,000
24/06/2012 26,190 0.00 ■■ 0.00 26,190 31,000 23,500 1,560,000 39,460,000,000
23/06/2012 26,190 0.00 ■■ 0.00 26,190 31,000 23,500 1,560,000 39,460,000,000
22/06/2012 26,190 0.00 ■■ 0.00 26,190 31,000 23,500 1,560,000 39,460,000,000
21/06/2012 26,190 0.00 ■■ 0.00 26,190 31,000 23,500 1,560,000 39,460,000,000
20/06/2012 26,190 0.00 ■■ 0.00 26,190 31,000 23,500 1,560,000 39,460,000,000
19/06/2012 26,190 0.00 ■■ 0.00 26,190 31,000 23,500 1,560,000 39,460,000,000
18/06/2012 26,190 0.08 ▲ 0.31 26,109 31,000 23,500 1,560,000 39,460,000,000
17/06/2012 26,109 -0.03 ▼ -0.10 26,136 31,000 23,500 2,360,000 59,660,000,000
16/06/2012 26,136 0.00 ■■ 0.00 26,136 31,000 23,500 1,960,000 49,460,000,000
15/06/2012 26,136 0.76 ▲ 2.99 25,376 31,000 23,500 1,960,000 49,460,000,000
14/06/2012 25,376 0.00 ■■ 0.00 25,376 31,000 23,000 35,160,000 885,260,000,000
13/06/2012 25,376 0.00 ■■ 0.00 25,376 31,000 23,000 35,160,000 885,260,000,000
12/06/2012 25,376 0.00 ▼ -0.02 25,380 31,000 23,000 35,160,000 885,260,000,000
11/06/2012 25,380 0.01 ▲ 0.03 25,373 31,000 23,000 34,760,000 875,260,000,000
10/06/2012 25,373 0.00 ▲ 0.01 25,371 31,000 23,000 34,320,000 864,020,000,000
09/06/2012 25,371 0.01 ▲ 0.03 25,364 31,000 23,000 33,920,000 853,820,000,000
08/06/2012 25,364 -0.01 ▼ -0.03 25,371 31,000 23,000 33,480,000 842,580,000,000
07/06/2012 25,371 0.00 ▲ 0.01 25,369 31,000 23,000 33,130,000 833,730,000,000
06/06/2012 25,369 0.04 ▲ 0.17 25,326 31,000 23,000 32,730,000 823,530,000,000
05/06/2012 25,326 0.01 ▲ 0.06 25,312 31,500 15,200 33,880,000 852,985,000,000
04/06/2012 25,312 0.00 ■■ 0.00 25,312 31,500 15,200 33,830,000 851,575,000,000
03/06/2012 25,312 0.00 ▼ -0.01 25,314 31,500 15,200 33,830,000 851,575,000,000
02/06/2012 25,314 0.00 ▲ 0.01 25,312 31,500 15,200 33,880,000 852,858,000,000
01/06/2012 25,312 0.08 ▲ 0.33 25,228 31,500 15,200 33,830,000 851,575,000,000
31/05/2012 25,228 0.01 ▲ 0.04 25,217 31,500 15,200 33,940,000 853,440,000,000
30/05/2012 25,217 0.06 ▲ 0.24 25,157 31,500 15,200 33,490,000 841,890,000,000
29/05/2012 25,157 0.01 ▲ 0.04 25,148 31,500 15,200 49,690,000 1,243,490,000,000
28/05/2012 25,148 -0.01 ▼ -0.02 25,153 31,500 15,200 48,590,000 1,214,790,000,000
27/05/2012 25,153 0.00 ■■ 0.00 25,153 31,500 15,200 48,190,000 1,204,990,000,000
26/05/2012 25,153 0.00 ▲ 0.01 25,150 31,500 15,200 48,190,000 1,204,990,000,000
25/05/2012 25,150 0.00 ■■ 0.00 25,150 31,500 15,200 47,790,000 1,194,790,000,000
24/05/2012 25,150 0.01 ▲ 0.03 25,142 31,500 15,200 47,790,000 1,194,790,000,000
23/05/2012 25,142 -0.01 ▼ -0.03 25,150 31,500 15,200 47,290,000 1,181,290,000,000
22/05/2012 25,150 0.00 ■■ 0.00 25,150 31,500 15,200 46,450,000 1,160,670,000,000
21/05/2012 25,150 0.01 ▲ 0.04 25,139 31,500 15,200 46,450,000 1,160,670,000,000
20/05/2012 25,139 -0.01 ▼ -0.04 25,148 31,500 15,200 46,390,000 1,159,110,000,000
19/05/2012 25,148 0.00 ■■ 0.00 25,148 31,500 15,200 45,950,000 1,148,320,000,000
18/05/2012 25,148 0.03 ▲ 0.11 25,120 31,500 15,200 45,950,000 1,148,320,000,000
17/05/2012 25,120 -0.01 ▼ -0.02 25,126 31,500 15,200 44,960,000 1,122,455,000,000
16/05/2012 25,126 0.00 ■■ 0.00 25,126 31,500 15,200 43,820,000 1,093,365,000,000
15/05/2012 25,126 0.01 ▲ 0.02 25,120 31,500 15,200 43,820,000 1,093,365,000,000
14/05/2012 25,120 0.00 ▲ 0.01 25,117 31,500 15,200 42,920,000 1,069,815,000,000
13/05/2012 25,117 0.06 ▲ 0.24 25,056 31,500 15,200 42,520,000 1,059,615,000,000
12/05/2012 25,056 0.04 ▲ 0.16 25,017 31,000 15,200 41,980,000 1,042,745,000,000
11/05/2012 25,017 0.03 ▲ 0.11 24,989 31,000 15,200 40,980,000 1,016,145,000,000
10/05/2012 24,989 0.05 ▲ 0.18 24,944 31,000 15,200 40,080,000 991,795,000,000
09/05/2012 24,944 0.06 ▲ 0.23 24,888 31,000 15,200 38,780,000 956,845,000,000
08/05/2012 24,888 0.07 ▲ 0.29 24,817 31,000 15,200 38,140,000 939,925,000,000
07/05/2012 24,817 0.03 ▲ 0.10 24,791 30,000 15,200 37,300,000 917,605,000,000
06/05/2012 24,791 0.02 ▲ 0.08 24,771 30,000 15,200 36,700,000 901,805,000,000
05/05/2012 24,771 0.03 ▲ 0.10 24,746 30,000 15,200 36,300,000 891,205,000,000
04/05/2012 24,746 0.02 ▲ 0.08 24,725 30,000 15,200 36,010,000 883,405,000,000
03/05/2012 24,725 0.02 ▲ 0.08 24,705 30,000 15,200 35,610,000 872,805,000,000
02/05/2012 24,705 0.02 ▲ 0.09 24,684 30,000 15,200 35,230,000 862,591,000,000
01/05/2012 24,684 0.04 ▲ 0.16 24,644 30,000 15,200 34,830,000 851,991,000,000
30/04/2012 24,644 0.00 ■■ 0.00 24,644 28,000 15,200 34,790,000 850,871,000,000
29/04/2012 24,644 0.03 ▲ 0.12 24,615 28,000 15,200 34,790,000 850,871,000,000
28/04/2012 24,615 0.06 ▲ 0.23 24,559 28,000 15,200 34,750,000 849,791,000,000
27/04/2012 24,559 0.07 ▲ 0.29 24,488 28,000 15,200 34,000,000 829,751,000,000
26/04/2012 24,488 0.05 ▲ 0.20 24,438 28,000 15,200 33,510,000 816,731,000,000
25/04/2012 24,438 0.01 ▲ 0.04 24,428 27,000 15,200 33,090,000 805,571,000,000
24/04/2012 24,428 0.05 ▲ 0.21 24,378 27,000 15,200 33,070,000 805,051,000,000
23/04/2012 24,378 0.03 ▲ 0.13 24,347 26,800 15,200 32,630,000 793,411,000,000
22/04/2012 24,347 0.02 ▲ 0.07 24,330 26,800 15,200 32,190,000 782,191,000,000
21/04/2012 24,330 0.01 ▲ 0.03 24,322 26,800 15,200 31,790,000 771,991,000,000
20/04/2012 24,322 0.01 ▲ 0.04 24,312 26,800 15,200 31,800,000 772,231,000,000
19/04/2012 24,312 0.02 ▲ 0.07 24,295 26,800 15,200 31,700,000 769,731,000,000
18/04/2012 24,295 0.00 ■■ 0.00 24,295 26,800 15,200 31,300,000 759,531,000,000
17/04/2012 24,295 0.02 ▲ 0.07 24,277 26,800 15,200 31,300,000 759,531,000,000
16/04/2012 24,277 0.04 ▲ 0.16 24,239 26,800 15,200 30,900,000 749,331,000,000
15/04/2012 24,239 0.02 ▲ 0.08 24,220 26,800 15,200 30,100,000 728,931,000,000
14/04/2012 24,220 0.00 ■■ 0.00 24,220 26,800 15,200 29,700,000 718,731,000,000
13/04/2012 24,220 0.04 ▲ 0.17 24,178 26,800 15,200 29,700,000 718,731,000,000
12/04/2012 24,178 0.01 ▲ 0.02 24,172 26,800 15,200 28,900,000 698,331,000,000
11/04/2012 24,172 0.02 ▲ 0.09 24,150 26,800 15,200 28,850,000 697,081,000,000
10/04/2012 24,150 0.00 ■■ 0.00 24,150 26,800 15,200 28,450,000 686,881,000,000
09/04/2012 24,150 0.01 ▲ 0.03 24,143 26,800 15,200 28,450,000 686,881,000,000
08/04/2012 24,143 0.00 ■■ 0.00 24,143 26,800 15,200 27,950,000 674,381,000,000
07/04/2012 24,143 0.01 ▲ 0.03 24,135 26,800 15,200 27,950,000 674,381,000,000
06/04/2012 24,135 0.00 ■■ 0.00 24,135 26,800 15,200 27,450,000 661,881,000,000
05/04/2012 24,135 0.01 ▲ 0.02 24,129 26,800 15,200 27,450,000 661,881,000,000
04/04/2012 24,129 -0.01 ▼ -0.05 24,141 26,800 15,200 27,050,000 652,081,000,000
03/04/2012 24,141 0.02 ▲ 0.08 24,122 26,800 15,200 27,150,000 654,631,000,000
02/04/2012 24,122 0.02 ▲ 0.06 24,107 26,800 15,200 27,000,000 650,831,000,000
01/04/2012 24,107 0.00 ■■ 0.00 24,107 26,800 15,200 26,100,000 628,531,000,000
31/03/2012 24,107 0.00 ■■ 0.00 24,107 26,800 15,200 26,100,000 628,531,000,000
30/03/2012 24,107 0.02 ▲ 0.07 24,091 26,800 15,200 26,100,000 628,531,000,000
29/03/2012 24,091 0.31 ▲ 1.30 23,782 26,800 15,200 25,700,000 618,531,000,000
28/03/2012 23,782 0.00 ■■ 0.00 23,782 26,800 15,000 26,370,000 628,441,000,000
27/03/2012 23,782 0.02 ▲ 0.10 23,758 26,800 15,000 26,370,000 628,441,000,000
26/03/2012 23,758 0.02 ▲ 0.07 23,742 26,800 15,000 25,920,000 617,391,000,000
25/03/2012 23,742 0.00 ■■ 0.00 23,742 26,800 15,000 25,890,000 616,626,000,000
24/03/2012 23,742 0.01 ▲ 0.05 23,730 26,800 15,000 25,890,000 616,626,000,000
23/03/2012 23,730 0.01 ▲ 0.06 23,716 26,800 15,000 25,390,000 604,126,000,000
22/03/2012 23,716 0.04 ▲ 0.16 23,679 26,800 15,000 24,990,000 594,326,000,000
21/03/2012 23,679 0.03 ▲ 0.11 23,653 26,800 15,000 24,580,000 583,886,000,000
20/03/2012 23,653 0.00 ■■ 0.00 23,653 26,800 15,000 24,180,000 573,886,000,000
19/03/2012 23,653 0.03 ▲ 0.13 23,622 26,800 15,000 24,180,000 573,886,000,000
18/03/2012 23,622 0.00 ■■ 0.00 23,622 26,800 15,000 23,280,000 551,586,000,000
17/03/2012 23,622 0.00 ■■ 0.00 23,622 26,800 15,000 23,280,000 551,586,000,000
16/03/2012 23,622 0.03 ▲ 0.14 23,590 26,800 15,000 23,280,000 551,586,000,000
15/03/2012 23,590 0.02 ▲ 0.08 23,570 26,800 15,000 22,380,000 529,286,000,000
14/03/2012 23,570 0.02 ▲ 0.08 23,550 26,800 15,000 21,980,000 519,486,000,000
13/03/2012 23,550 0.03 ▲ 0.11 23,523 26,800 15,000 21,580,000 509,686,000,000
12/03/2012 23,523 0.02 ▲ 0.07 23,507 26,800 15,000 21,550,000 508,906,000,000
11/03/2012 23,507 0.02 ▲ 0.07 23,490 26,800 15,000 21,050,000 496,406,000,000
10/03/2012 23,490 0.00 ■■ 0.00 23,490 26,800 15,000 20,550,000 483,906,000,000
09/03/2012 23,490 0.00 ■■ 0.00 23,490 26,800 15,000 20,550,000 483,906,000,000
08/03/2012 23,490 0.00 ■■ 0.00 23,490 26,800 15,000 20,550,000 483,906,000,000
07/03/2012 23,490 0.00 ■■ 0.00 23,490 26,800 15,000 20,550,000 483,906,000,000
06/03/2012 23,490 0.02 ▲ 0.07 23,473 26,800 15,000 20,550,000 483,906,000,000
05/03/2012 23,473 0.00 ■■ 0.00 23,473 26,800 15,000 20,050,000 471,406,000,000
04/03/2012 23,473 0.00 ■■ 0.00 23,473 26,800 15,000 20,050,000 471,406,000,000
03/03/2012 23,473 0.07 ▲ 0.29 23,405 26,800 15,000 20,050,000 471,406,000,000
02/03/2012 23,405 0.00 ■■ 0.00 23,405 26,800 15,000 18,900,000 443,056,000,000
01/03/2012 23,405 0.06 ▲ 0.27 23,343 26,800 15,000 18,900,000 443,056,000,000
29/02/2012 23,343 0.05 ▲ 0.22 23,292 26,700 15,000 18,650,000 436,716,000,000
28/02/2012 23,292 0.00 ■■ 0.00 23,292 26,700 15,000 17,750,000 414,416,000,000
27/02/2012 23,292 0.09 ▲ 0.38 23,203 26,700 15,000 17,750,000 414,416,000,000
26/02/2012 23,203 0.05 ▲ 0.20 23,157 26,700 15,000 16,450,000 382,316,000,000
25/02/2012 23,157 0.04 ▲ 0.16 23,119 26,700 15,000 16,400,000 380,991,000,000
24/02/2012 23,119 0.00 ■■ 0.00 23,119 26,700 15,000 16,000,000 371,191,000,000
23/02/2012 23,119 0.00 ■■ 0.00 23,119 26,700 15,000 16,000,000 371,191,000,000
22/02/2012 23,119 0.05 ▲ 0.23 23,067 26,700 15,000 16,000,000 371,191,000,000
21/02/2012 23,067 0.00 ■■ 0.00 23,067 26,500 15,000 15,970,000 370,390,000,000
20/02/2012 23,067 0.13 ▲ 0.55 22,940 26,500 15,000 15,970,000 370,390,000,000
19/02/2012 22,940 0.00 ■■ 0.00 22,940 25,000 15,000 15,020,000 346,765,000,000
18/02/2012 22,940 0.05 ▲ 0.22 22,890 25,000 15,000 15,020,000 346,765,000,000
17/02/2012 22,890 0.03 ▲ 0.15 22,856 25,000 15,000 14,620,000 336,965,000,000
16/02/2012 22,856 0.13 ▲ 0.57 22,726 25,000 15,000 14,120,000 324,465,000,000
15/02/2012 22,726 0.00 ■■ 0.00 22,726 25,000 15,000 13,170,000 300,915,000,000
14/02/2012 22,726 0.00 ■■ 0.00 22,726 25,000 15,000 13,170,000 300,915,000,000
13/02/2012 22,726 0.06 ▲ 0.28 22,663 25,000 15,000 13,170,000 300,915,000,000
12/02/2012 22,663 0.00 ■■ 0.00 22,663 25,000 15,000 12,770,000 291,115,000,000
11/02/2012 22,663 0.00 ■■ 0.00 22,663 25,000 15,000 12,770,000 291,115,000,000
10/02/2012 22,663 0.00 ■■ 0.00 22,663 25,000 15,000 12,770,000 291,115,000,000
09/02/2012 22,663 0.00 ■■ 0.00 22,663 25,000 15,000 12,770,000 291,115,000,000
08/02/2012 22,663 0.07 ▲ 0.31 22,594 25,000 15,000 12,770,000 291,115,000,000
07/02/2012 22,594 0.07 ▲ 0.32 22,521 25,000 15,000 12,370,000 281,315,000,000
06/02/2012 22,521 0.08 ▲ 0.35 22,442 25,000 15,000 11,970,000 271,515,000,000
05/02/2012 22,442 0.00 ■■ 0.00 22,442 25,000 15,000 11,570,000 261,715,000,000
04/02/2012 22,442 0.00 ■■ 0.00 22,442 25,000 15,000 11,570,000 261,715,000,000
03/02/2012 22,442 0.00 ■■ 0.00 22,442 25,000 15,000 11,570,000 261,715,000,000
02/02/2012 22,442 0.00 ■■ 0.00 22,442 25,000 15,000 11,570,000 261,715,000,000
01/02/2012 22,442 0.00 ■■ 0.00 22,442 25,000 15,000 11,570,000 261,715,000,000
31/01/2012 22,442 0.00 ■■ 0.00 22,442 25,000 15,000 11,570,000 261,715,000,000
30/01/2012 22,442 0.09 ▲ 0.38 22,356 25,000 15,000 11,570,000 261,715,000,000
29/01/2012 22,356 0.00 ■■ 0.00 22,356 25,000 15,000 11,170,000 251,915,000,000
28/01/2012 22,356 0.00 ■■ 0.00 22,356 25,000 15,000 11,170,000 251,915,000,000
27/01/2012 22,356 0.00 ■■ 0.00 22,356 25,000 15,000 11,170,000 251,915,000,000
26/01/2012 22,356 0.00 ■■ 0.00 22,356 25,000 15,000 11,170,000 251,915,000,000
25/01/2012 22,356 0.00 ■■ 0.00 22,356 25,000 15,000 11,170,000 251,915,000,000
24/01/2012 22,356 0.00 ■■ 0.00 22,356 25,000 15,000 11,170,000 251,915,000,000
23/01/2012 22,356 0.00 ■■ 0.00 22,356 25,000 15,000 11,170,000 251,915,000,000
22/01/2012 22,356 0.00 ■■ 0.00 22,356 25,000 15,000 11,170,000 251,915,000,000
21/01/2012 22,356 0.00 ■■ 0.00 22,356 25,000 15,000 11,170,000 251,915,000,000
20/01/2012 22,356 0.00 ■■ 0.00 22,356 25,000 15,000 11,170,000 251,915,000,000
19/01/2012 22,356 0.00 ■■ 0.00 22,356 25,000 15,000 11,170,000 251,915,000,000
18/01/2012 22,356 0.00 ■■ 0.00 22,356 25,000 15,000 11,170,000 251,915,000,000
17/01/2012 22,356 0.06 ▲ 0.25 22,300 25,000 15,000 11,170,000 251,915,000,000
16/01/2012 22,300 0.04 ▲ 0.17 22,263 25,000 15,000 10,670,000 239,415,000,000
15/01/2012 22,263 0.06 ▲ 0.27 22,202 25,000 15,000 10,620,000 238,215,000,000
14/01/2012 22,202 0.00 ■■ 0.00 22,202 25,000 15,000 10,120,000 225,715,000,000
13/01/2012 22,202 0.00 ■■ 0.00 22,202 25,000 15,000 10,120,000 225,715,000,000
12/01/2012 22,202 0.00 ■■ 0.00 22,202 25,000 15,000 10,120,000 225,715,000,000
11/01/2012 22,202 0.00 ■■ 0.00 22,202 25,000 15,000 10,120,000 225,715,000,000
10/01/2012 22,202 0.00 ■■ 0.00 22,202 25,000 15,000 10,120,000 225,715,000,000
09/01/2012 22,202 0.06 ▲ 0.27 22,142 25,000 15,000 10,120,000 225,715,000,000
08/01/2012 22,142 0.00 ■■ 0.00 22,142 25,000 15,000 9,720,000 216,315,000,000
07/01/2012 22,142 0.00 ■■ 0.00 22,142 25,000 15,000 9,720,000 216,315,000,000
06/01/2012 22,142 0.00 ■■ 0.00 22,142 25,000 15,000 9,720,000 216,315,000,000
05/01/2012 22,142 0.12 ▲ 0.52 22,027 25,000 15,000 9,720,000 216,315,000,000
04/01/2012 22,027 0.00 ■■ 0.00 22,027 24,500 15,000 9,320,000 206,515,000,000
03/01/2012 22,027 0.08 ▲ 0.35 21,951 24,500 15,000 9,320,000 206,515,000,000
02/01/2012 21,951 0.00 ■■ 0.00 21,951 24,500 15,000 8,920,000 197,115,000,000
01/01/2012 21,951 0.00 ■■ 0.00 21,951 24,500 15,000 8,920,000 197,115,000,000
31/12/2011 21,951 0.00 ■■ 0.00 21,951 24,500 15,000 8,920,000 197,115,000,000
30/12/2011 21,951 0.00 ■■ 0.00 21,951 24,500 15,000 8,920,000 197,115,000,000
29/12/2011 21,951 0.08 ▲ 0.38 21,868 24,500 15,000 8,920,000 197,115,000,000
28/12/2011 21,868 0.09 ▲ 0.43 21,774 24,500 15,000 8,520,000 187,715,000,000
27/12/2011 21,774 0.10 ▲ 0.48 21,670 24,500 15,000 8,120,000 178,315,000,000
26/12/2011 21,670 0.12 ▲ 0.55 21,552 24,500 15,000 7,720,000 168,915,000,000
25/12/2011 21,552 0.07 ▲ 0.30 21,487 24,500 15,000 7,320,000 159,515,000,000
24/12/2011 21,487 0.00 ■■ 0.00 21,487 24,500 15,000 6,820,000 147,765,000,000
23/12/2011 21,487 0.00 ■■ 0.00 21,487 24,500 15,000 6,820,000 147,765,000,000
22/12/2011 21,487 0.11 ▲ 0.51 21,379 24,500 15,000 6,820,000 147,765,000,000
21/12/2011 21,379 0.26 ▲ 1.21 21,124 24,500 15,000 6,420,000 138,565,000,000
20/12/2011 21,124 2.82 ▲ 15.41 18,303 24,000 15,000 5,820,000 124,465,000,000
19/12/2011 18,303 0.03 ▲ 0.15 18,275 24,000 11,000 39,140,000 723,365,000,000
18/12/2011 18,275 0.00 ■■ 0.00 18,275 24,000 11,000 38,590,000 712,265,000,000
17/12/2011 18,275 0.02 ▲ 0.13 18,252 24,000 11,000 38,590,000 712,265,000,000
16/12/2011 18,252 0.00 ■■ 0.00 18,252 24,000 11,000 38,040,000 701,215,000,000
15/12/2011 18,252 0.00 ■■ 0.00 18,252 24,000 11,000 38,040,000 701,215,000,000
14/12/2011 18,252 0.07 ▲ 0.39 18,181 24,000 11,000 38,040,000 701,215,000,000
13/12/2011 18,181 0.08 ▲ 0.44 18,101 24,000 11,000 37,440,000 687,615,000,000
12/12/2011 18,101 0.05 ▲ 0.28 18,050 24,000 11,000 36,540,000 666,665,000,000
11/12/2011 18,050 0.00 ■■ 0.00 18,050 24,000 11,000 35,990,000 653,815,000,000
10/12/2011 18,050 0.00 ■■ 0.00 18,050 24,000 11,000 35,990,000 653,815,000,000
09/12/2011 18,050 0.00 ■■ 0.00 18,050 24,000 11,000 35,990,000 653,815,000,000
08/12/2011 18,050 0.07 ▲ 0.38 17,981 24,000 11,000 35,990,000 653,815,000,000
07/12/2011 17,981 0.07 ▲ 0.40 17,910 24,000 11,000 35,090,000 633,465,000,000
06/12/2011 17,910 0.00 ■■ 0.00 17,910 24,000 11,000 34,190,000 613,115,000,000
05/12/2011 17,910 0.04 ▲ 0.23 17,869 24,000 11,000 34,190,000 613,115,000,000
04/12/2011 17,869 0.00 ■■ 0.00 17,869 24,000 11,000 33,790,000 604,515,000,000
03/12/2011 17,869 -0.81 ▼ -4.33 18,677 24,000 11,000 33,790,000 604,515,000,000
02/12/2011 18,677 0.00 ■■ 0.00 18,677 24,000 11,000 40,490,000 743,785,000,000
01/12/2011 18,677 0.04 ▲ 0.23 18,635 24,000 11,000 40,490,000 743,785,000,000
30/11/2011 18,635 0.05 ▲ 0.29 18,582 24,000 11,000 39,990,000 732,885,000,000
29/11/2011 18,582 0.02 ▲ 0.10 18,563 24,000 11,000 39,290,000 717,785,000,000
28/11/2011 18,563 0.03 ▲ 0.13 18,538 24,000 11,000 39,190,000 715,485,000,000
27/11/2011 18,538 0.00 ■■ 0.00 18,538 24,000 11,000 38,990,000 711,185,000,000
26/11/2011 18,538 0.00 ■■ 0.00 18,538 24,000 11,000 38,990,000 711,185,000,000
25/11/2011 18,538 0.05 ▲ 0.28 18,486 24,000 11,000 38,990,000 711,185,000,000
24/11/2011 18,486 0.02 ▲ 0.10 18,468 24,000 11,000 38,390,000 698,285,000,000
23/11/2011 18,468 0.04 ▲ 0.21 18,430 24,000 11,000 37,990,000 690,085,000,000
22/11/2011 18,430 0.01 ▲ 0.04 18,423 24,000 11,000 37,670,000 683,185,000,000
21/11/2011 18,423 0.01 ▲ 0.07 18,411 24,000 11,000 37,570,000 681,185,000,000
20/11/2011 18,411 0.00 ■■ 0.00 18,411 24,000 11,000 37,370,000 676,985,000,000
19/11/2011 18,411 0.00 ■■ 0.00 18,411 24,000 11,000 37,370,000 676,985,000,000
18/11/2011 18,411 0.01 ▲ 0.07 18,399 24,000 11,000 37,370,000 676,985,000,000
17/11/2011 18,399 0.05 ▲ 0.27 18,349 24,000 11,000 37,170,000 672,785,000,000
16/11/2011 18,349 0.00 ■■ 0.00 18,349 24,000 11,000 36,670,000 661,885,000,000
15/11/2011 18,349 0.05 ▲ 0.28 18,298 24,000 11,000 36,670,000 661,885,000,000
14/11/2011 18,298 0.05 ▲ 0.29 18,245 24,000 11,000 36,170,000 650,985,000,000
13/11/2011 18,245 0.00 ■■ 0.00 18,245 24,000 11,000 35,670,000 640,085,000,000
12/11/2011 18,245 0.00 ■■ 0.00 18,245 24,000 11,000 35,670,000 640,085,000,000
11/11/2011 18,245 0.00 ■■ 0.00 18,245 24,000 11,000 35,670,000 640,085,000,000
10/11/2011 18,245 0.00 ■■ 0.00 18,245 24,000 11,000 35,670,000 640,085,000,000
09/11/2011 18,245 0.03 ▲ 0.19 18,211 24,000 11,000 35,670,000 640,085,000,000
08/11/2011 18,211 0.02 ▲ 0.13 18,188 24,000 11,000 35,170,000 629,585,000,000
07/11/2011 18,188 0.00 ▲ 0.02 18,184 24,000 11,000 34,770,000 621,385,000,000
06/11/2011 18,184 0.00 ▲ 0.02 18,180 24,000 11,000 34,670,000 619,485,000,000
05/11/2011 18,180 0.00 ■■ 0.00 18,180 24,000 11,000 34,570,000 617,585,000,000
04/11/2011 18,180 0.02 ▲ 0.10 18,162 24,000 11,000 34,570,000 617,585,000,000
03/11/2011 18,162 0.01 ▲ 0.03 18,157 24,000 11,000 34,470,000 615,385,000,000
02/11/2011 18,157 0.05 ▲ 0.28 18,107 24,000 11,000 34,370,000 613,485,000,000
01/11/2011 18,107 0.02 ▲ 0.13 18,083 24,000 11,000 34,120,000 608,210,000,000
31/10/2011 18,083 0.03 ▲ 0.14 18,058 24,000 11,000 33,920,000 604,110,000,000
30/10/2011 18,058 0.00 ■■ 0.00 18,058 24,000 11,000 33,520,000 595,910,000,000
29/10/2011 18,058 0.00 ■■ 0.00 18,058 24,000 11,000 33,520,000 595,910,000,000
28/10/2011 18,058 0.01 ▲ 0.03 18,053 24,000 11,000 33,520,000 595,910,000,000
27/10/2011 18,053 0.05 ▲ 0.28 18,002 24,000 11,000 33,420,000 594,010,000,000
26/10/2011 18,002 0.01 ▲ 0.03 17,996 24,000 11,000 32,920,000 583,510,000,000
25/10/2011 17,996 0.03 ▲ 0.18 17,964 24,000 11,000 32,820,000 581,610,000,000
24/10/2011 17,964 0.01 ▲ 0.03 17,959 24,000 11,000 32,320,000 571,510,000,000
23/10/2011 17,959 0.00 ■■ 0.00 17,959 24,000 11,000 32,220,000 569,610,000,000
22/10/2011 17,959 0.03 ▲ 0.16 17,931 24,000 11,000 32,220,000 569,610,000,000
21/10/2011 17,931 0.06 ▲ 0.31 17,875 24,000 11,000 32,120,000 567,310,000,000
20/10/2011 17,875 0.03 ▲ 0.16 17,847 24,000 11,000 31,620,000 556,810,000,000
19/10/2011 17,847 0.07 ▲ 0.37 17,781 24,000 11,000 31,520,000 554,510,000,000
18/10/2011 17,781 0.06 ▲ 0.35 17,719 24,000 11,000 30,920,000 542,110,000,000
17/10/2011 17,719 0.03 ▲ 0.17 17,689 24,000 11,000 30,770,000 538,635,000,000
16/10/2011 17,689 0.01 ▲ 0.08 17,675 24,000 11,000 30,670,000 536,335,000,000
15/10/2011 17,675 0.00 ■■ 0.00 17,675 24,000 11,000 30,470,000 532,335,000,000
14/10/2011 17,675 0.07 ▲ 0.40 17,605 24,000 11,000 30,470,000 532,335,000,000
13/10/2011 17,605 0.03 ▲ 0.18 17,573 24,000 11,000 30,170,000 525,835,000,000
12/10/2011 17,573 0.04 ▲ 0.23 17,532 24,000 11,000 30,070,000 523,535,000,000
11/10/2011 17,532 0.04 ▲ 0.21 17,496 24,000 11,000 29,870,000 519,335,000,000
10/10/2011 17,496 0.04 ▲ 0.21 17,459 24,000 11,000 29,400,000 509,525,000,000
09/10/2011 17,459 0.00 ■■ 0.00 17,459 24,000 11,000 29,000,000 501,325,000,000
08/10/2011 17,459 -0.01 ▼ -0.05 17,468 24,000 11,000 29,000,000 501,325,000,000
07/10/2011 17,468 0.04 ▲ 0.21 17,431 24,000 11,000 29,020,000 501,705,000,000
06/10/2011 17,431 0.04 ▲ 0.22 17,393 24,000 11,000 28,620,000 493,505,000,000
05/10/2011 17,393 0.09 ▲ 0.54 17,299 24,000 11,000 28,220,000 485,305,000,000
04/10/2011 17,299 0.01 ▲ 0.08 17,286 23,800 11,000 27,970,000 479,825,000,000
03/10/2011 17,286 0.16 ▲ 0.93 17,127 23,800 11,000 27,810,000 476,125,000,000
02/10/2011 17,127 0.03 ▲ 0.18 17,097 23,800 11,000 29,740,000 505,860,000,000
01/10/2011 17,097 -0.01 ▼ -0.08 17,110 23,800 11,000 29,640,000 503,610,000,000
30/09/2011 17,110 0.06 ▲ 0.36 17,049 23,800 11,000 29,660,000 504,000,000,000
29/09/2011 17,049 0.13 ▲ 0.77 16,918 23,800 11,000 29,140,000 493,520,000,000
28/09/2011 16,918 0.10 ▲ 0.56 16,823 23,200 11,000 28,490,000 479,865,000,000
27/09/2011 16,823 0.05 ▲ 0.27 16,778 23,200 11,000 27,940,000 468,605,000,000
26/09/2011 16,778 0.18 ▲ 1.08 16,598 23,200 11,000 27,740,000 464,505,000,000
25/09/2011 16,598 0.07 ▲ 0.41 16,531 22,500 11,000 27,120,000 451,405,000,000
24/09/2011 16,531 0.08 ▲ 0.46 16,455 22,500 11,000 26,620,000 441,305,000,000
23/09/2011 16,455 -0.10 ▼ -0.57 16,550 22,500 11,000 26,020,000 429,105,000,000
22/09/2011 16,550 0.04 ▲ 0.27 16,506 22,500 11,000 26,020,000 428,560,000,000
21/09/2011 16,506 0.20 ▲ 1.25 16,303 22,500 11,000 25,820,000 424,560,000,000
20/09/2011 16,303 0.11 ▲ 0.67 16,194 22,000 11,000 24,970,000 407,035,000,000
19/09/2011 16,194 0.07 ▲ 0.44 16,123 21,500 11,000 24,370,000 394,835,000,000
18/09/2011 16,123 0.17 ▲ 1.04 15,957 21,500 11,000 23,770,000 381,985,000,000
17/09/2011 15,957 0.03 ▲ 0.19 15,927 21,500 11,000 23,320,000 372,300,000,000
16/09/2011 15,927 0.14 ▲ 0.91 15,784 21,500 11,000 23,270,000 371,290,000,000
15/09/2011 15,784 0.01 ▲ 0.03 15,779 21,000 11,000 22,270,000 350,220,000,000
14/09/2011 15,779 0.14 ▲ 0.89 15,640 21,000 11,000 22,170,000 348,570,000,000
13/09/2011 15,640 0.00 ■■ 0.00 15,640 20,200 11,000 21,590,000 336,871,000,000
12/09/2011 15,640 0.03 ▲ 0.22 15,606 20,200 11,000 21,590,000 336,871,000,000
11/09/2011 15,606 0.00 ■■ 0.00 15,606 20,000 11,000 21,540,000 335,861,000,000
10/09/2011 15,606 0.11 ▲ 0.68 15,501 20,000 11,000 21,540,000 335,861,000,000
09/09/2011 15,501 0.08 ▲ 0.52 15,421 20,000 11,000 20,540,000 317,561,000,000
08/09/2011 15,421 0.14 ▲ 0.90 15,283 19,800 11,000 20,040,000 308,261,000,000
07/09/2011 15,283 0.05 ▲ 0.33 15,232 19,800 11,000 19,290,000 294,711,000,000
06/09/2011 15,232 0.12 ▲ 0.80 15,111 19,800 11,000 18,890,000 287,411,000,000
05/09/2011 15,111 0.15 ▲ 1.03 14,957 19,800 11,000 18,260,000 275,957,000,000
04/09/2011 14,957 0.11 ▲ 0.72 14,850 19,500 11,000 17,610,000 264,097,000,000
03/09/2011 14,850 0.11 ▲ 0.74 14,741 18,600 11,000 17,110,000 254,847,000,000
02/09/2011 14,741 0.06 ▲ 0.37 14,686 19,000 11,000 18,060,000 267,232,000,000
01/09/2011 14,686 0.12 ▲ 0.82 14,566 19,000 11,000 17,660,000 259,932,000,000
31/08/2011 14,566 0.11 ▲ 0.77 14,455 19,000 11,000 16,910,000 246,232,000,000
30/08/2011 14,455 0.13 ▲ 0.90 14,326 18,500 11,000 16,380,000 236,698,000,000
29/08/2011 14,326 0.16 ▲ 1.16 14,162 18,500 11,000 15,830,000 226,723,000,000
28/08/2011 14,162 0.06 ▲ 0.40 14,105 18,500 11,000 15,050,000 212,763,000,000
27/08/2011 14,105 0.08 ▲ 0.53 14,030 18,500 11,000 14,650,000 205,863,000,000
26/08/2011 14,030 0.05 ▲ 0.34 13,982 17,600 11,000 14,550,000 204,058,000,000
25/08/2011 13,982 0.04 ▲ 0.26 13,946 17,600 11,000 14,150,000 197,458,000,000
24/08/2011 13,946 0.07 ▲ 0.49 13,878 17,600 11,000 14,100,000 196,578,000,000
23/08/2011 13,878 0.08 ▲ 0.59 13,797 17,500 11,000 13,650,000 189,498,000,000
22/08/2011 13,797 0.09 ▲ 0.69 13,703 17,500 11,000 12,670,000 174,398,000,000
21/08/2011 13,703 0.10 ▲ 0.72 13,605 17,500 11,000 11,770,000 160,548,000,000
20/08/2011 13,605 0.05 ▲ 0.35 13,558 17,000 11,000 11,200,000 151,767,000,000
19/08/2011 13,558 0.16 ▲ 1.21 13,396 17,000 11,000 10,800,000 145,567,000,000
18/08/2011 13,396 0.04 ▲ 0.31 13,354 15,500 11,000 10,080,000 134,581,000,000
17/08/2011 13,354 0.12 ▲ 0.91 13,233 15,500 11,000 9,710,000 129,375,000,000
16/08/2011 13,233 0.07 ▲ 0.52 13,164 15,500 11,000 8,630,000 113,625,000,000
15/08/2011 13,164 0.00 ■■ 0.00 13,164 15,200 11,000 8,400,000 110,150,000,000
14/08/2011 13,164 0.03 ▲ 0.22 13,135 15,200 11,000 8,400,000 110,150,000,000
13/08/2011 13,135 0.00 ■■ 0.00 13,135 15,200 11,000 8,000,000 104,550,000,000
12/08/2011 13,135 0.06 ▲ 0.43 13,079 15,200 11,000 8,000,000 104,550,000,000
11/08/2011 13,079 0.08 ▲ 0.58 13,004 15,200 11,000 7,560,000 98,500,000,000
10/08/2011 13,004 0.13 ▲ 1.03 12,872 15,200 11,000 7,130,000 92,450,000,000
09/08/2011 12,872 0.17 ▲ 1.35 12,700 14,500 11,000 7,000,000 90,490,000,000
08/08/2011 12,700 0.04 ▲ 0.29 12,663 14,500 11,000 6,000,000 76,565,000,000
07/08/2011 12,663 0.10 ▲ 0.80 12,563 14,500 11,000 5,850,000 74,535,000,000
06/08/2011 12,563 0.61 ▲ 5.09 11,955 14,000 11,000 5,550,000 70,360,000,000
05/08/2011 11,955 0.07 ▲ 0.56 11,888 14,000 10,000 8,950,000 108,560,000,000
04/08/2011 11,888 0.07 ▲ 0.57 11,821 14,000 10,000 9,050,000 109,360,000,000
03/08/2011 11,821 0.09 ▲ 0.75 11,733 14,000 10,000 8,350,000 100,360,000,000
02/08/2011 11,733 0.13 ▲ 1.12 11,603 14,000 10,000 7,100,000 84,925,000,000
01/08/2011 11,603 0.13 ▲ 1.15 11,471 14,000 10,000 5,700,000 67,425,000,000
31/07/2011 11,471 0.09 ▲ 0.81 11,379 14,000 10,000 5,150,000 60,375,000,000
30/07/2011 11,379 0.07 ▲ 0.65 11,306 14,000 10,000 4,750,000 55,175,000,000
29/07/2011 11,306 0.19 ▲ 1.67 11,120 14,000 10,000 4,200,000 48,525,000,000
28/07/2011 11,120 0.21 ▲ 1.93 10,909 14,000 10,000 3,300,000 37,700,000,000
27/07/2011 10,909 0.00 ■■ 0.00 10,909 12,000 10,000 2,800,000 31,200,000,000
26/07/2011 10,909 0.01 ▲ 0.08 10,900 12,000 10,000 2,800,000 31,200,000,000
25/07/2011 10,900 0.00 ■■ 0.00 10,900 12,000 10,000 2,600,000 29,000,000,000
24/07/2011 10,900 0.00 ■■ 0.00 10,900 12,000 10,000 2,600,000 29,000,000,000
23/07/2011 10,900 0.12 ▲ 1.13 10,778 12,000 10,000 2,600,000 29,000,000,000
22/07/2011 10,778 0.00 ■■ 0.00 10,778 12,000 10,000 2,200,000 24,200,000,000
21/07/2011 10,778 0.18 ▲ 1.68 10,600 12,000 10,000 2,200,000 24,200,000,000
20/07/2011 10,600 0.33 ▲ 3.18 10,273 12,000 10,000 1,700,000 18,300,000,000
19/07/2011 10,273 0.27 ▲ 2.73 10,000 11,000 10,000 1,100,000 11,300,000,000
18/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700,000 7,000,000,000
17/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
16/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
15/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
14/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
13/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
12/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
11/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
10/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
09/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
08/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
07/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
06/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
05/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
04/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
03/07/2011 10,000 -40.00 ▼ -80.00 50,000 10,000 10,000 100,000 1,000,000,000
15/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 30,000 1,500,000,000
14/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 31,000 1,550,000,000
13/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 31,000 1,550,000,000
12/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 31,000 1,550,000,000
11/04/2010 50,000 0.00 ■■ 0.00 0 50,000 50,000 1,000 50,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp