Lịch sử giao dịch KSC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Muối Khánh Hòa
Khanh Hoa Salt Joint Stock Company
Mã CK: KSC 0.50 ■■ 0 (0%) (cập nhật 09:29 29/12/2017)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.khasasco.com.vn

KSC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
29/12/2017	500	0.00 ■■	0.00	0	0	0	0	0
28/12/2017	500	0.00 ■■	0.00	0	0	0	0	0
27/12/2017	500	0.00 ■■	0.00	0	0	0	0	0
26/12/2017	500	0.00 ■■	0.00	0	0	0	0	0
25/12/2017	500	0.00 ■■	0.00	0	0	0	0	0
08/12/2017	500	0.00 ■■	0.00	0	0	0	0	0
07/12/2017	500	0.00 ■■	0.00	0	0	0	0	0
06/12/2017	500	0.00 ■■	0.00	0	0	0	0	0
05/12/2017	500	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	500	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	700	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	700	0.20 ▲	40.00	700	700	700	100	70,000
29/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
23/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
02/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
01/11/2017	500	0.00 ■■	0.00	500	500	500	0	0
31/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
30/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
23/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
02/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
29/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
01/09/2017	500	0.00 ■■	0.00	500	500	500	0	0
31/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
30/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
29/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/08/2017	500	0.10 ▲	25.00	500	500	500	100	50,000
24/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
23/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
18/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
17/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
16/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
15/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
14/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
11/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
10/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
09/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
07/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
04/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
02/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
01/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
31/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
27/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
26/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
25/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
24/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
19/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
18/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
17/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
14/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
12/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
11/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
10/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
07/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
05/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
04/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/07/2017	400	0.00 ■■	0.00	400	400	400	0	0
30/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
29/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
27/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
26/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
23/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
19/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
16/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
15/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
14/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
12/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
09/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
07/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
05/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
02/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
01/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
31/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
30/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
29/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
26/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
25/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
24/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
23/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
19/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
18/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
17/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
16/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
15/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
09/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
05/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
04/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
27/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
26/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
25/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
24/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
19/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
18/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
17/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
14/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
12/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
11/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
10/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
07/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
05/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
04/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
31/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
30/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
29/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
27/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
24/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
23/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
17/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
16/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
15/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
14/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
10/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
09/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
07/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
02/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
01/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
27/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
24/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
23/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
17/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
16/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
15/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
14/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
10/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
09/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
07/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
02/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
25/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
24/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
23/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
19/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
18/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
17/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
16/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
12/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
11/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
10/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
09/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
05/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
04/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/01/2017	400	0.00 ■■	0.00	400	400	400	0	0
30/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
13/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
06/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
02/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
30/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
24/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
18/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
17/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
11/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
10/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
04/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
03/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
02/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
31/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
24/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
18/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
17/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
13/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
11/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
10/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
06/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
04/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
03/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
30/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
13/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
06/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
31/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
30/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
24/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
18/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
17/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
11/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
10/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
04/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
03/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
02/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
18/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
13/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
11/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
06/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
04/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
30/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
24/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
17/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
13/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
10/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
06/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
03/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
02/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/06/2016	400	0.00 ■■	0.00	400	400	400	0	0
31/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
30/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
24/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
18/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
17/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
13/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
11/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
10/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
06/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
04/05/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
13/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/04/2016	400	0.00 ■■	0.00	400	400	400	0	0
11/04/2016	400	0.10 ▲	33.33	400	400	400	100	40,000
08/04/2016	300	0.00 ■■	0.00	300	300	300	0	0
07/04/2016	300	0.00 ■■	0.00	300	300	300	0	0
06/04/2016	300	0.00 ■■	0.00	300	300	300	0	0
05/04/2016	300	0.00 ■■	0.00	300	300	300	0	0
04/04/2016	300	0.00 ■■	0.00	300	300	300	0	0
01/04/2016	300	0.00 ■■	0.00	300	300	300	0	0
31/03/2016	300	0.00 ■■	0.00	300	300	300	0	0
30/03/2016	300	0.00 ■■	0.00	300	300	300	0	0
29/03/2016	300	0.00 ■■	0.00	300	300	300	0	0
28/03/2016	300	0.00 ■■	0.00	300	300	300	0	0
25/03/2016	300	0.00 ■■	0.00	300	300	300	0	0
24/03/2016	300	0.00 ■■	0.00	300	300	300	0	0
23/03/2016	300	0.00 ■■	0.00	300	300	300	0	0
22/03/2016	300	0.00 ■■	0.00	300	300	300	0	0
21/03/2016	300	0.00 ■■	0.00	300	300	300	0	0
18/03/2016	300	0.00 ■■	0.00	300	300	300	0	0
17/03/2016	300	0.00 ■■	0.00	300	300	300	0	0
16/03/2016	300	0.00 ■■	0.00	300	300	300	0	0
15/03/2016	300	0.00 ■■	0.00	300	300	300	0	0
14/03/2016	300	0.00 ■■	0.00	300	300	300	0	0
11/03/2016	300	0.00 ■■	0.00	300	300	300	0	0
10/03/2016	300	0.00 ■■	0.00	300	300	300	0	0
09/03/2016	300	0.00 ■■	0.00	300	300	300	0	0
08/03/2016	300	0.00 ■■	0.00	300	300	300	0	0
07/03/2016	300	0.00 ■■	0.00	300	300	300	0	0
04/03/2016	300	0.00 ■■	0.00	300	300	300	0	0
03/03/2016	300	0.00 ■■	0.00	300	300	300	0	0
02/03/2016	300	0.00 ■■	0.00	300	300	300	0	0
01/03/2016	300	0.00 ■■	0.00	300	300	300	0	0
29/02/2016	300	0.00 ■■	0.00	300	300	300	0	0
26/02/2016	300	0.00 ■■	0.00	300	300	300	0	0
25/02/2016	300	0.00 ■■	0.00	300	300	300	0	0
24/02/2016	300	0.00 ■■	0.00	300	300	300	0	0
23/02/2016	300	0.00 ■■	0.00	300	300	300	0	0
22/02/2016	300	0.00 ■■	0.00	300	300	300	0	0
19/02/2016	300	0.00 ■■	0.00	300	300	300	0	0
18/02/2016	300	0.00 ■■	0.00	300	300	300	0	0
17/02/2016	300	0.00 ■■	0.00	300	300	300	0	0
16/02/2016	300	0.00 ■■	0.00	300	300	300	0	0
15/02/2016	300	0.00 ■■	0.00	300	300	300	0	0
05/02/2016	300	0.00 ■■	0.00	300	300	300	0	0
04/02/2016	300	0.00 ■■	0.00	300	300	300	0	0
03/02/2016	300	0.00 ■■	0.00	300	300	300	0	0
02/02/2016	300	0.00 ■■	0.00	300	300	300	0	0
01/02/2016	300	0.00 ■■	0.00	300	300	300	0	0
29/01/2016	300	0.00 ■■	0.00	300	300	300	0	0
28/01/2016	300	0.00 ■■	0.00	300	300	300	0	0
27/01/2016	300	0.00 ■■	0.00	300	300	300	0	0
26/01/2016	300	0.00 ■■	0.00	300	300	300	0	0
25/01/2016	300	0.00 ■■	0.00	300	300	300	0	0
22/01/2016	300	0.00 ■■	0.00	300	300	300	0	0
21/01/2016	300	0.00 ■■	0.00	300	300	300	0	0
20/01/2016	300	0.00 ■■	0.00	300	300	300	0	0
19/01/2016	300	0.00 ■■	0.00	300	300	300	0	0
18/01/2016	300	0.00 ■■	0.00	300	300	300	0	0
15/01/2016	300	0.00 ■■	0.00	300	300	300	0	0
14/01/2016	300	0.00 ■■	0.00	300	300	300	0	0
13/01/2016	300	0.00 ■■	0.00	300	300	300	0	0
12/01/2016	300	0.00 ■■	0.00	300	300	300	0	0
11/01/2016	300	0.00 ■■	0.00	300	300	300	0	0
08/01/2016	300	0.00 ■■	0.00	300	300	300	0	0
07/01/2016	300	0.00 ■■	0.00	300	300	300	0	0
06/01/2016	300	0.00 ■■	0.00	300	300	300	0	0
05/01/2016	300	0.00 ■■	0.00	300	300	300	0	0
04/01/2016	300	0.00 ■■	0.00	300	300	300	0	0
31/12/2015	300	0.00 ■■	0.00	300	300	300	0	0
30/12/2015	300	0.00 ■■	0.00	300	300	300	0	0
29/12/2015	300	0.00 ■■	0.00	300	300	300	0	0
28/12/2015	300	0.00 ■■	0.00	300	300	300	0	0
25/12/2015	300	0.00 ■■	0.00	300	300	300	0	0
24/12/2015	300	0.00 ■■	0.00	300	300	300	0	0
23/12/2015	300	0.00 ■■	0.00	300	300	300	0	0
22/12/2015	300	0.00 ■■	0.00	300	300	300	0	0
21/12/2015	300	0.00 ■■	0.00	300	300	300	0	0
18/12/2015	300	0.10 ▲	50.00	300	300	300	100	30,000
17/12/2015	200	0.00 ■■	0.00	200	200	200	0	0
16/12/2015	200	0.00 ■■	0.00	200	200	200	0	0
15/12/2015	200	-1.00 ▼	-83.33	200	200	200	0	0
14/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/02/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/02/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/02/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/02/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/02/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/02/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/02/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/02/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/02/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/02/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/02/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/02/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/02/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/02/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/01/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/01/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/01/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/01/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/01/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/01/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/01/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/01/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/01/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/01/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	0	0
16/01/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	0	0
15/01/2015	1,200	0.30 ▲	33.33	1,200	1,200	1,200	100	120,000
14/01/2015	900	0.00 ■■	0.00	900	900	900	0	0
13/01/2015	900	0.00 ■■	0.00	900	900	900	0	0
12/01/2015	900	0.00 ■■	0.00	900	900	900	0	0
09/01/2015	900	0.00 ■■	0.00	900	900	900	0	0
08/01/2015	900	0.00 ■■	0.00	900	900	900	0	0
07/01/2015	900	0.00 ■■	0.00	900	900	900	0	0
06/01/2015	900	0.00 ■■	0.00	900	900	900	0	0
05/01/2015	900	0.00 ■■	0.00	900	900	900	0	0
31/12/2014	900	0.00 ■■	0.00	900	900	900	0	0
30/12/2014	900	0.00 ■■	0.00	900	900	900	0	0
29/12/2014	900	0.00 ■■	0.00	900	900	900	0	0
26/12/2014	900	0.00 ■■	0.00	900	900	900	0	0
25/12/2014	900	0.00 ■■	0.00	900	900	900	0	0
24/12/2014	900	0.00 ■■	0.00	900	900	900	0	0
23/12/2014	900	0.00 ■■	0.00	900	900	900	0	0
22/12/2014	900	0.00 ■■	0.00	900	900	900	0	0
19/12/2014	900	0.00 ■■	0.00	900	900	900	0	0
18/12/2014	900	0.00 ■■	0.00	900	900	900	0	0
17/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/10/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/10/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/10/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/10/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/10/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/10/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/10/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/10/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/10/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/10/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/10/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/10/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/10/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/10/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/10/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/10/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/10/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/10/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/10/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/10/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/10/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/10/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/10/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/09/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/09/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/09/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/09/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/09/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/09/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/09/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/09/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/09/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/09/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/09/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/09/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/09/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/09/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/09/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/09/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/09/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/09/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/09/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/09/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/07/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/07/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/07/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/07/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/07/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/07/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/07/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/07/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/07/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/07/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/07/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/07/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/07/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/07/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/07/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/07/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/07/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/07/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/07/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/07/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/07/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/07/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/07/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/06/2014	1,900	0.50 ▲	35.71	1,900	1,900	1,900	100	190,000
12/06/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/06/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/06/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/06/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/06/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/06/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/06/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/06/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/06/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/05/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/05/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/05/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/05/2014	1,400	-1.50 ▼	-51.72	1,400	1,400	1,400	0	0
26/05/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/05/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/05/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/05/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/05/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/05/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/05/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/05/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/05/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/05/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/05/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/05/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/05/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/05/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/05/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/05/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/12/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/12/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/12/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/12/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/12/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/12/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/12/2013	2,900	-1.60 ▼	-35.56	2,900	2,900	2,900	100	290,000
20/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/11/2013	4,500	2.40 ▲	114.29	4,500	4,500	4,500	0	0
28/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/11/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
31/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/03/2013	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
26/03/2013	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
25/03/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/03/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/03/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	600	3,180,000
20/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/03/2013	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	100	490,000
15/03/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/03/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/03/2013	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
12/03/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/03/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/03/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/03/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/03/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/03/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/03/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/03/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/02/2013	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
27/02/2013	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	100	640,000
26/02/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/02/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/02/2013	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	100	710,000
21/02/2013	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	100	780,000
20/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/01/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/01/2013	8,600	0.70 ▲	8.86	8,600	8,600	8,600	100	860,000
29/01/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/01/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/01/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/01/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/01/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/01/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/01/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/01/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/01/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/01/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/01/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/01/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/01/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/01/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/01/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/01/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/01/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/01/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/01/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/01/2013	7,900	0.70 ▲	9.72	7,900	7,900	7,900	200	1,580,000
28/12/2012	7,200	0.60 ▲	9.09	7,200	7,200	7,200	200	1,440,000
27/12/2012	6,600	0.60 ▲	10.00	6,600	6,600	6,600	200	1,320,000
26/12/2012	6,000	0.50 ▲	9.09	6,000	6,000	6,000	200	1,200,000
25/12/2012	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
24/12/2012	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	0	0
21/12/2012	5,300	0.40 ▲	8.16	4,500	5,300	4,500	300	1,590,000
20/12/2012	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
19/12/2012	4,500	0.70 ▲	18.42	4,500	4,500	4,500	100	450,000
18/12/2012	3,800	-0.40 ▼	-9.52	4,600	4,600	3,800	300	1,140,000
17/12/2012	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
14/12/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	0	0
13/12/2012	4,100	0.30 ▲	7.89	3,600	4,100	3,600	200	820,000
12/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/12/2012	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
05/12/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/12/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/12/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/11/2012	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
28/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/11/2012	3,900	0.30 ▲	8.33	3,900	3,900	3,900	12,400	48,360,000
13/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/10/2012	3,600	0.30 ▲	9.09	3,600	3,600	3,600	2,000	7,200,000
19/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/10/2012	3,300	0.30 ▲	10.00	3,300	3,300	3,300	2,200	7,260,000
16/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/10/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/09/2012	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
26/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/08/2012	3,300	0.30 ▲	10.00	3,300	3,300	3,300	2,000	6,600,000
09/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/08/2012	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	200	600,000
03/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/07/2012	3,300	-2.10 ▼	-38.89	3,300	3,300	3,300	2,000	6,600,000
25/07/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/07/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/07/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/07/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/07/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/07/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/07/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/07/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/07/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/07/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/07/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/07/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/07/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/07/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/07/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/07/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/07/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/07/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/06/2012	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	10,800	58,320,000
31/05/2012	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	10,800	64,800,000
30/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	3,000	19,800,000
09/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	14,100	93,060,000
07/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/04/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/04/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/04/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/04/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/04/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/04/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/04/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/04/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/04/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/04/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/04/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/04/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/04/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/04/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/04/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/04/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/04/2012	6,600	0.60 ▲	10.00	6,600	6,600	6,600	3,400	22,440,000
04/04/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/04/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/03/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/03/2012	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	700	5,040,000
28/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	13,500	108,000,000
27/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,700	45,600,000
21/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,200	49,600,000
16/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,000	32,000,000
05/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,100	8,800,000
27/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/12/2011	8,000	-2.00 ▼	-20.00	8,000	8,000	8,000	5,400	43,200,000
09/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2011	10,000	0.90 ▲	9.89	10,000	10,000	10,000	0	0
16/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2010	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	11,000	110,000,000
10/12/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/12/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/12/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/12/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/12/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/12/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/12/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/12/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/11/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/11/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/11/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/11/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/11/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/11/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/11/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/11/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/11/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/11/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/11/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/11/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/11/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/11/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/11/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/11/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/11/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/11/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,700	17,170,000
03/11/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/11/2010	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	1,500	15,150,000
01/11/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/10/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/10/2010	10,200	0.10 ▲	0.99	10,200	10,200	10,200	6,600	67,320,000
27/10/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/10/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/10/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/10/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/10/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,500	15,150,000
20/10/2010	10,100	0.10 ▲	1.00	10,100	10,100	10,100	7,400	74,740,000
19/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2010	10,000	0.50 ▲	5.26	10,000	10,000	10,000	0	0
15/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/07/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,151	31,510,000

(ĐVT: 1,000 VNĐ)