Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xuất khẩu Thủy sản Khánh Hòa
Khanh Hoa Seafoods Exporting Joint Stock Company
Mã CK:      KSE      29      ▼ -29 (-100.00%)      (cập nhật 08:15 22/06/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Nông - Lâm - Thủy sản
Website: http://khaspexco.vn/
KSE » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/06/2021 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
21/06/2021 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
18/06/2021 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
17/06/2021 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
16/06/2021 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
14/06/2021 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
11/06/2021 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
10/06/2021 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
09/06/2021 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
08/06/2021 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
07/06/2021 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
04/06/2021 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
03/06/2021 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
02/06/2021 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
01/06/2021 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
31/05/2021 29,000 3.70 ▲ 12.76 29,700 29,000 29,000 200 5,800,000
28/05/2021 25,300 -4.40 ▼ -17.39 29,700 25,300 25,300 400 10,120,000
27/05/2021 30,700 -29.70 ▼ -96.74 29,700 0 0 0 0
26/05/2021 30,700 -29.70 ▼ -96.74 29,700 0 0 0 0
25/05/2021 30,700 -29.70 ▼ -96.74 29,700 0 0 0 0
24/05/2021 30,700 -30.70 ▼ -100.00 30,700 0 0 0 0
21/05/2021 30,700 -30.70 ▼ -100.00 30,700 0 0 0 0
20/05/2021 30,700 4.00 ▲ 13.03 26,700 30,700 30,700 1,700 52,190,000
19/05/2021 26,700 3.40 ▲ 12.73 23,300 26,700 26,700 300 8,010,000
18/05/2021 23,300 -23.30 ▼ -100.00 23,300 0 0 0 0
17/05/2021 23,300 -23.30 ▼ -100.00 23,300 0 0 0 0
14/05/2021 23,300 -23.30 ▼ -100.00 23,300 0 0 0 0
13/05/2021 23,300 -23.30 ▼ -100.00 23,300 0 0 0 0
12/05/2021 23,300 -4.10 ▼ -17.60 27,400 23,300 23,300 400 9,320,000
11/05/2021 27,400 -27.40 ▼ -100.00 27,400 0 0 0 0
10/05/2021 27,400 -27.40 ▼ -100.00 27,400 0 0 0 0
07/05/2021 27,400 -27.40 ▼ -100.00 27,400 0 0 0 0
06/05/2021 27,400 -27.40 ▼ -100.00 27,400 0 0 0 0
05/05/2021 27,400 -27.40 ▼ -100.00 27,400 0 0 0 0
29/04/2021 27,400 -4.70 ▼ -17.15 32,100 27,400 27,400 100 2,740,000
28/04/2021 32,100 -32.10 ▼ -100.00 32,100 0 0 0 0
27/04/2021 32,100 -32.10 ▼ -100.00 32,100 0 0 0 0
26/04/2021 32,100 0.10 ▲ 0.31 32,000 32,100 32,100 800 25,680,000
23/04/2021 32,000 1.60 ▲ 5.00 30,400 32,000 32,000 400 12,800,000
22/04/2021 30,400 -30.40 ▼ -100.00 30,400 0 0 0 0
20/04/2021 30,400 3.90 ▲ 12.83 26,500 30,400 30,400 100 3,040,000
19/04/2021 26,500 3.40 ▲ 12.83 23,100 26,500 26,500 100 2,650,000
16/04/2021 23,100 2.60 ▲ 11.26 20,500 23,100 23,100 100 2,310,000
15/04/2021 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
14/04/2021 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
13/04/2021 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
12/04/2021 20,500 2.60 ▲ 12.68 17,900 20,500 20,500 100 2,050,000
09/04/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
08/04/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
07/04/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
06/04/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
05/04/2021 17,900 -17.90 ▼ -100.00 15,600 0 0 0 0
02/04/2021 17,900 2.30 ▲ 12.85 15,600 17,900 17,900 400 7,160,000
01/04/2021 16,000 -15.60 ▼ -97.50 15,600 0 0 0 0
31/03/2021 16,000 -15.60 ▼ -97.50 15,600 0 0 0 0
30/03/2021 16,000 -15.60 ▼ -97.50 15,600 0 0 0 0
29/03/2021 16,000 -15.60 ▼ -97.50 15,600 0 0 0 0
26/03/2021 16,000 -15.60 ▼ -97.50 15,600 0 0 0 0
25/03/2021 16,000 -15.60 ▼ -97.50 15,600 0 0 0 0
24/03/2021 16,000 -15.60 ▼ -97.50 15,600 0 0 0 0
23/03/2021 16,000 -15.60 ▼ -97.50 15,600 0 0 0 0
22/03/2021 16,000 -15.60 ▼ -97.50 15,600 0 0 0 0
19/03/2021 16,000 -15.60 ▼ -97.50 15,600 0 0 0 0
18/03/2021 16,000 -15.60 ▼ -97.50 15,600 0 0 0 0
17/03/2021 16,000 -15.60 ▼ -97.50 15,600 0 0 0 0
16/03/2021 16,000 -15.60 ▼ -97.50 15,600 0 0 0 0
15/03/2021 16,000 -15.60 ▼ -97.50 15,600 0 0 0 0
12/03/2021 16,000 -15.60 ▼ -97.50 15,600 0 0 0 0
11/03/2021 16,000 -15.60 ▼ -97.50 15,600 0 0 0 0
10/03/2021 16,000 -15.60 ▼ -97.50 15,600 0 0 0 0
09/03/2021 16,000 -15.60 ▼ -97.50 15,600 0 0 0 0
08/03/2021 16,000 -15.60 ▼ -97.50 15,600 0 0 0 0
05/03/2021 16,000 0.90 ▲ 5.63 15,100 16,000 15,300 400 6,400,000
04/03/2021 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
03/03/2021 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
02/03/2021 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
01/03/2021 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
26/02/2021 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
25/02/2021 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
24/02/2021 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
23/02/2021 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
18/02/2021 15,100 -10.00 ▼ -66.23 25,100 15,100 15,100 3,100 46,810,000
17/02/2021 25,100 -25.10 ▼ -100.00 25,100 0 0 0 0
09/02/2021 25,100 -25.10 ▼ -100.00 25,100 0 0 0 0
08/02/2021 25,100 -25.10 ▼ -100.00 25,100 0 0 0 0
05/02/2021 25,100 -25.10 ▼ -100.00 25,100 0 0 0 0
04/01/2021 25,100 -25.10 ▼ -100.00 25,100 0 0 0 0
31/12/2020 25,100 -25.10 ▼ -100.00 25,100 0 0 0 0
30/12/2020 25,100 -25.10 ▼ -100.00 25,100 0 0 0 0
28/12/2020 25,100 -25.10 ▼ -100.00 25,100 0 0 0 0
27/12/2020 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 100 2,510,000
25/12/2020 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 100 2,510,000
24/12/2020 25,100 -25.10 ▼ -100.00 25,100 0 0 0 0
23/12/2020 25,100 -25.10 ▼ -100.00 25,100 0 0 0 0
18/12/2020 25,100 -25.10 ▼ -100.00 25,100 0 0 0 0
16/12/2020 25,100 -25.10 ▼ -100.00 25,100 0 0 0 0
15/12/2020 25,100 -25.10 ▼ -100.00 25,100 0 0 0 0
11/12/2020 25,100 -25.10 ▼ -100.00 25,100 0 0 0 0
10/12/2020 25,100 -25.10 ▼ -100.00 25,100 0 0 0 0
09/12/2020 25,100 -25.10 ▼ -100.00 25,100 0 0 0 0
08/12/2020 25,100 -25.10 ▼ -100.00 25,100 0 0 0 0
07/12/2020 25,100 -25.10 ▼ -100.00 25,100 0 0 0 0
03/12/2020 25,100 -25.10 ▼ -100.00 25,100 0 0 0 0
02/12/2020 25,100 -25.10 ▼ -100.00 25,100 0 0 0 0
30/11/2020 25,100 -25.10 ▼ -100.00 25,100 0 0 0 0
27/11/2020 25,100 3.20 ▲ 12.75 21,900 25,100 25,100 100 2,510,000
26/11/2020 21,900 -21.90 ▼ -100.00 21,900 0 0 0 0
25/11/2020 21,900 -21.90 ▼ -100.00 21,900 0 0 0 0
24/11/2020 21,900 -21.90 ▼ -100.00 21,900 0 0 0 0
23/11/2020 21,900 -21.90 ▼ -100.00 21,900 0 0 0 0
20/11/2020 21,900 -21.90 ▼ -100.00 21,900 0 0 0 0
19/11/2020 21,900 -21.90 ▼ -100.00 21,900 0 0 0 0
18/11/2020 21,900 -21.90 ▼ -100.00 21,900 0 0 0 0
17/11/2020 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 10 219,000
16/11/2020 21,900 -21.90 ▼ -100.00 21,900 0 0 0 0
13/11/2020 21,900 -3.80 ▼ -17.35 25,700 21,900 21,900 10 219,000
12/11/2020 25,700 3.30 ▲ 12.84 22,400 25,700 25,700 10 257,000
10/11/2020 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
09/11/2020 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
06/11/2020 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 30 672,000
05/11/2020 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
04/11/2020 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
03/11/2020 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
02/11/2020 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
30/10/2020 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
29/10/2020 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
28/10/2020 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 100 2,240,000
27/10/2020 22,400 2.90 ▲ 12.95 19,500 22,400 22,400 10 224,000
26/10/2020 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
23/10/2020 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
22/10/2020 19,500 2.50 ▲ 12.82 17,000 19,500 19,500 10 195,000
21/10/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
20/10/2020 17,000 -2.90 ▼ -17.06 19,900 17,000 17,000 10 170,000
19/10/2020 19,900 -3.50 ▼ -17.59 23,400 19,900 19,900 10 199,000
16/10/2020 23,400 -23.40 ▼ -100.00 23,400 0 0 0 0
14/10/2020 23,400 -23.40 ▼ -100.00 23,400 0 0 0 0
13/10/2020 23,400 -23.40 ▼ -100.00 23,400 0 0 0 0
12/10/2020 23,400 -23.40 ▼ -100.00 23,400 0 0 0 0
09/10/2020 23,400 -23.40 ▼ -100.00 23,400 0 0 0 0
07/10/2020 23,400 -23.40 ▼ -100.00 23,400 0 0 0 0
01/10/2020 23,400 -23.40 ▼ -100.00 23,400 0 0 0 0
29/09/2020 23,400 -4.10 ▼ -17.52 27,500 23,400 23,400 10 234,000
28/09/2020 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
25/09/2020 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
24/09/2020 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
23/09/2020 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
22/09/2020 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
21/09/2020 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
18/09/2020 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
17/09/2020 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
16/09/2020 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
15/09/2020 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
14/09/2020 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
11/09/2020 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
10/09/2020 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
09/09/2020 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
08/09/2020 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
07/09/2020 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
04/09/2020 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
03/09/2020 27,500 -27.50 ▼ -100.00 27,500 0 0 0 0
01/09/2020 27,500 -4.80 ▼ -17.45 32,300 27,500 27,500 10 275,000
31/08/2020 32,600 -32.30 ▼ -99.08 32,300 0 0 0 0
28/08/2020 32,600 -32.30 ▼ -99.08 32,300 0 0 0 0
27/08/2020 32,600 -32.30 ▼ -99.08 32,300 0 0 0 0
26/08/2020 32,600 0.00 ■■ 0.00 32,600 32,600 32,000 20 652,000
25/08/2020 32,600 -32.60 ▼ -100.00 32,600 0 0 0 0
24/08/2020 32,600 -32.60 ▼ -100.00 32,600 0 0 0 0
21/08/2020 32,600 -32.60 ▼ -100.00 32,600 0 0 0 0
20/08/2020 32,600 -32.60 ▼ -100.00 32,600 0 0 0 0
19/08/2020 32,600 -32.60 ▼ -100.00 32,600 0 0 0 0
18/08/2020 32,600 -32.60 ▼ -100.00 32,600 0 0 0 0
17/08/2020 32,600 -32.60 ▼ -100.00 32,600 0 0 0 0
14/08/2020 32,600 1.90 ▲ 5.83 30,700 32,600 32,600 10 326,000
13/08/2020 30,700 -30.70 ▼ -100.00 30,700 0 0 0 0
12/08/2020 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 10 307,000
11/08/2020 30,700 4.00 ▲ 13.03 26,700 30,700 30,700 10 307,000
10/08/2020 26,700 -26.70 ▼ -100.00 26,700 0 0 0 0
07/08/2020 26,700 -26.70 ▼ -100.00 26,700 0 0 0 0
06/08/2020 26,700 3.40 ▲ 12.73 23,300 26,700 26,700 120 3,204,000
05/08/2020 23,300 -4.00 ▼ -17.17 27,300 23,300 23,300 10 233,000
04/08/2020 22,800 -27.30 ▼ -119.74 27,300 0 0 0 0
03/08/2020 22,800 -4.00 ▼ -17.54 26,800 29,500 22,800 300 6,840,000
31/07/2020 26,800 -26.80 ▼ -100.00 26,800 0 0 0 0
30/07/2020 26,800 -26.80 ▼ -100.00 26,800 0 0 0 0
29/07/2020 26,800 -4.70 ▼ -17.54 31,500 26,800 26,800 10 268,000
28/07/2020 31,500 -31.50 ▼ -100.00 31,500 0 0 0 0
27/07/2020 31,500 -31.50 ▼ -100.00 31,500 0 0 0 0
24/07/2020 31,500 0.60 ▲ 1.90 30,900 31,500 31,500 20 630,000
23/07/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
22/07/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
21/07/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
20/07/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
17/07/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
16/07/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
15/07/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
14/07/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
13/07/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
10/07/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
09/07/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
08/07/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
07/07/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
06/07/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
03/07/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
02/07/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
01/07/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
30/06/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
26/06/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
25/06/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
24/06/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
23/06/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
22/06/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
19/06/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
18/06/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
16/06/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
12/06/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
11/06/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
10/06/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
09/06/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
08/06/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
05/06/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
04/06/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
01/06/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
27/05/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
26/05/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
25/05/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
22/05/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
21/05/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
20/05/2020 30,000 -30.90 ▼ -103.00 30,900 0 0 0 0
19/05/2020 30,000 -2.00 ▼ -6.67 32,000 31,900 30,000 40 1,200,000
18/05/2020 30,100 -4.40 ▼ -14.62 34,500 33,400 30,100 60 1,806,000
17/05/2020 30,100 -4.40 ▼ -14.62 34,500 33,400 30,100 60 1,806,000
15/05/2020 30,100 -4.40 ▼ -14.62 34,500 33,400 30,100 60 1,806,000
14/05/2020 34,500 4.50 ▲ 13.04 30,000 34,500 34,500 10 345,000
13/05/2020 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 50 1,600,000
12/05/2020 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 50 1,600,000
11/05/2020 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 80 2,560,000
08/05/2020 32,000 4.00 ▲ 12.50 28,000 32,000 32,000 10 320,000
07/05/2020 32,000 4.00 ▲ 12.50 28,000 32,000 32,000 10 320,000
06/05/2020 28,000 1.80 ▲ 6.43 26,200 28,000 28,000 10 280,000
05/05/2020 26,200 -26.20 ▼ -100.00 26,200 0 0 0 0
01/05/2020 26,200 3.40 ▲ 12.98 22,800 26,200 26,200 10 262,000
30/04/2020 26,200 3.40 ▲ 12.98 22,800 26,200 26,200 10 262,000
29/04/2020 26,200 3.40 ▲ 12.98 22,800 26,200 26,200 10 262,000
28/04/2020 22,800 2.10 ▲ 9.21 20,700 22,800 22,800 10 228,000
24/04/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
21/04/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
20/04/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
16/04/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
15/04/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
14/04/2020 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 20 414,000
13/04/2020 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 20 414,000
10/04/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
07/04/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
06/04/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
01/04/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
27/03/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
26/03/2020 20,700 2.70 ▲ 13.04 18,000 20,700 20,700 10 207,000
24/03/2020 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
23/03/2020 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
19/03/2020 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
18/03/2020 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
17/03/2020 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
16/03/2020 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
13/03/2020 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
12/03/2020 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
11/03/2020 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
06/03/2020 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
05/03/2020 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
03/03/2020 18,000 -3.10 ▼ -17.22 21,100 18,000 18,000 60 1,080,000
02/03/2020 21,100 -3.70 ▼ -17.54 24,800 21,100 21,100 20 422,000
27/02/2020 21,500 -3.70 ▼ -17.21 25,200 28,000 21,500 20 430,000
25/02/2020 25,200 -25.20 ▼ -100.00 25,200 0 0 0 0
24/02/2020 25,200 -4.40 ▼ -17.46 29,600 25,200 25,200 10 252,000
21/02/2020 29,600 -29.60 ▼ -100.00 29,600 0 0 0 0
20/02/2020 29,600 2.50 ▲ 8.45 27,100 29,600 29,600 10 296,000
19/02/2020 27,100 -27.10 ▼ -100.00 27,100 0 0 0 0
18/02/2020 27,100 3.00 ▲ 11.07 24,100 27,100 27,100 10 271,000
17/02/2020 24,100 3.10 ▲ 12.86 21,000 24,100 24,100 100 2,410,000
15/02/2020 21,300 2.70 ▲ 12.68 18,600 21,300 18,200 100 2,130,000
14/02/2020 21,300 2.70 ▲ 12.68 18,600 21,300 18,200 100 2,130,000
13/02/2020 16,200 -18.60 ▼ -114.81 18,600 0 0 0 0
12/02/2020 16,200 -2.80 ▼ -17.28 19,000 21,800 16,200 100 1,620,000
11/02/2020 19,000 -0.50 ▼ -2.63 19,500 19,000 19,000 200 3,800,000
10/02/2020 19,500 -3.40 ▼ -17.44 22,900 19,500 19,500 140 2,730,000
09/02/2020 22,900 -4.00 ▼ -17.47 26,900 22,900 22,900 220 5,038,000
07/02/2020 22,900 -4.00 ▼ -17.47 26,900 22,900 22,900 220 5,038,000
06/02/2020 26,900 -4.70 ▼ -17.47 31,600 26,900 26,900 10 269,000
05/02/2020 31,600 -5.50 ▼ -17.41 37,100 31,600 31,600 30 948,000
04/02/2020 37,100 -6.50 ▼ -17.52 43,600 37,100 37,100 20 742,000
03/02/2020 43,600 -7.60 ▼ -17.43 51,200 43,600 43,600 10 436,000
02/02/2020 51,200 -9.00 ▼ -17.58 60,200 51,200 51,200 10 512,000
31/01/2020 51,200 -9.00 ▼ -17.58 60,200 51,200 51,200 10 512,000
30/01/2020 60,200 7.40 ▲ 12.29 52,800 60,200 60,200 40 2,408,000
29/01/2020 43,400 -7.60 ▼ -17.51 51,000 58,500 43,400 80 3,472,000
28/01/2020 43,400 -7.60 ▼ -17.51 51,000 58,500 43,400 80 3,472,000
27/01/2020 43,400 -7.60 ▼ -17.51 51,000 58,500 43,400 80 3,472,000
26/01/2020 43,400 -7.60 ▼ -17.51 51,000 58,500 43,400 80 3,472,000
24/01/2020 43,400 -7.60 ▼ -17.51 51,000 58,500 43,400 80 3,472,000
23/01/2020 43,400 -7.60 ▼ -17.51 51,000 58,500 43,400 80 3,472,000
22/01/2020 43,400 -7.60 ▼ -17.51 51,000 58,500 43,400 80 3,472,000
21/01/2020 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
20/01/2020 51,000 -51.00 ▼ -100.00 51,000 0 0 0 0
17/01/2020 51,000 -51.00 ▼ -100.00 44,800 0 0 0 0
16/01/2020 51,000 6.20 ▲ 12.16 44,800 51,000 51,000 200 10,200,000
15/01/2020 44,800 -44.80 ▼ -100.00 44,800 0 0 0 0
13/01/2020 44,800 -44.80 ▼ -100.00 44,800 0 0 0 0
09/01/2020 44,800 -44.80 ▼ -100.00 44,800 0 0 0 0
08/01/2020 44,800 -44.80 ▼ -100.00 44,800 0 0 0 0
06/01/2020 44,800 -44.80 ▼ -100.00 44,800 0 0 0 0
31/12/2019 44,800 -44.80 ▼ -100.00 44,800 0 0 0 0
30/12/2019 44,800 5.10 ▲ 11.38 39,700 44,800 44,800 30 1,344,000
27/12/2019 39,700 5.10 ▲ 12.85 34,600 39,700 39,700 30 1,191,000
26/12/2019 34,600 -34.60 ▼ -100.00 34,600 0 0 0 0
24/12/2019 34,600 -6.10 ▼ -17.63 40,700 34,600 34,600 60 2,076,000
23/12/2019 40,700 5.10 ▲ 12.53 35,600 40,700 40,700 20 814,000
20/12/2019 35,600 -35.60 ▼ -100.00 35,600 0 0 0 0
19/12/2019 35,600 -6.20 ▼ -17.42 41,800 35,600 35,600 60 2,136,000
18/12/2019 45,100 5.80 ▲ 12.86 39,300 45,100 33,500 70 3,157,000
17/12/2019 39,300 -6.90 ▼ -17.56 46,200 39,300 39,300 20 786,000
16/12/2019 46,200 -46.20 ▼ -100.00 46,200 0 0 0 0
13/12/2019 46,200 -8.10 ▼ -17.53 54,300 46,200 46,200 100 4,620,000
12/12/2019 49,000 -8.50 ▼ -17.35 57,500 56,900 49,000 30 1,470,000
11/12/2019 57,500 -57.50 ▼ -100.00 57,500 0 0 0 0
10/12/2019 57,500 -57.50 ▼ -100.00 57,500 0 0 0 0
09/12/2019 57,500 -57.50 ▼ -100.00 57,500 0 0 0 0
06/12/2019 57,500 -57.50 ▼ -100.00 57,500 0 0 0 0
05/12/2019 57,500 -0.50 ▼ -0.87 58,000 57,500 57,500 30 1,725,000
04/12/2019 58,000 -58.00 ▼ -100.00 58,000 0 0 0 0
03/12/2019 58,000 -58.00 ▼ -100.00 58,000 0 0 0 0
02/12/2019 58,000 -1.00 ▼ -1.72 59,000 58,000 58,000 200 11,600,000
29/11/2019 59,000 -1.10 ▼ -1.86 60,100 59,000 59,000 200 11,800,000
28/11/2019 60,100 -60.10 ▼ -100.00 60,100 0 0 0 0
27/11/2019 60,100 -60.10 ▼ -100.00 60,100 0 0 0 0
26/11/2019 60,100 -60.10 ▼ -100.00 60,100 0 0 0 0
25/11/2019 60,100 -60.10 ▼ -100.00 60,100 0 0 0 0
22/11/2019 60,100 6.10 ▲ 10.15 54,000 60,100 60,100 300 18,030,000
21/11/2019 54,000 -54.00 ▼ -100.00 54,000 0 0 0 0
20/11/2019 54,000 6.40 ▲ 11.85 47,600 54,000 54,000 40 2,160,000
19/11/2019 47,600 -47.60 ▼ -100.00 47,600 0 0 0 0
18/11/2019 47,600 -47.60 ▼ -100.00 47,600 0 0 0 0
15/11/2019 47,600 -47.60 ▼ -100.00 47,600 0 0 0 0
14/11/2019 47,600 -47.60 ▼ -100.00 47,600 0 0 0 0
13/11/2019 47,600 -47.60 ▼ -100.00 47,600 0 0 0 0
12/11/2019 47,600 -47.60 ▼ -100.00 47,600 0 0 0 0
11/11/2019 47,600 -47.60 ▼ -100.00 47,600 0 0 0 0
08/11/2019 47,600 -47.60 ▼ -100.00 47,600 0 0 0 0
07/11/2019 47,600 -47.60 ▼ -100.00 47,600 0 0 0 0
06/11/2019 47,600 -47.60 ▼ -100.00 47,600 0 0 0 0
05/11/2019 47,600 -47.60 ▼ -100.00 47,600 0 0 0 0
04/11/2019 47,600 -47.60 ▼ -100.00 47,600 0 0 0 0
01/11/2019 47,600 -47.60 ▼ -100.00 47,600 0 0 0 0
31/10/2019 47,600 -47.60 ▼ -100.00 47,600 0 0 0 0
30/10/2019 47,600 -47.60 ▼ -100.00 47,600 0 0 0 0
29/10/2019 47,600 -47.60 ▼ -100.00 47,600 0 0 0 0
28/10/2019 47,600 13.40 ▲ 28.15 34,200 47,600 47,600 600 28,560,000
25/10/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
24/10/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
23/10/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
22/10/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
21/10/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
18/10/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
17/10/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
16/10/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
15/10/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
14/10/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
11/10/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
10/10/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
09/10/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
08/10/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
07/10/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
04/10/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
03/10/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
02/10/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
30/09/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
27/09/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
26/09/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
25/09/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
24/09/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
23/09/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
20/09/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
19/09/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
18/09/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
17/09/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
16/09/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
13/09/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
12/09/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
11/09/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
10/09/2019 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
09/09/2019 34,200 4.30 ▲ 12.57 29,900 34,200 34,200 40 1,368,000
06/09/2019 29,900 -29.90 ▼ -100.00 29,900 0 0 0 0
05/09/2019 29,900 -29.90 ▼ -100.00 29,900 0 0 0 0
03/09/2019 29,900 -0.10 ▼ -0.33 30,000 29,900 29,900 50 1,495,000
13/08/2019 30,000 3.50 ▲ 11.67 26,500 30,000 30,000 20 600,000
08/08/2019 26,500 0.70 ▲ 2.64 25,800 26,500 26,500 50 1,325,000
31/07/2019 25,800 1.70 ▲ 6.59 24,100 25,800 25,800 40 1,032,000
18/07/2019 24,100 3.00 ▲ 12.45 21,100 24,100 24,100 30 723,000
15/07/2019 18,000 -1.80 ▼ -10.00 19,800 22,600 18,000 60 1,080,000
11/07/2019 17,800 -0.60 ▼ -3.37 18,400 21,000 17,800 110 1,958,000
09/07/2019 18,400 2.40 ▲ 13.04 16,000 18,400 18,400 40 736,000
08/07/2019 16,000 0.50 ▲ 3.13 15,500 16,000 16,000 10 160,000
05/07/2019 15,500 2.00 ▲ 12.90 13,500 15,500 15,500 30 465,000
03/07/2019 13,500 1.70 ▲ 12.59 11,800 13,500 13,500 20 270,000
02/07/2019 11,800 1.50 ▲ 12.71 10,300 11,800 11,800 330 3,894,000
26/06/2019 10,500 1.90 ▲ 18.10 8,600 10,500 10,000 520 5,460,000
23/04/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60 600,000
22/04/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60 600,000
12/04/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 350 3,500,000
11/04/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 350 3,500,000
07/03/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,180 31,800,000
02/01/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/10/2018 10,000 1.40 ▲ 14.00 8,600 10,000 10,000 69,700 697,000,000
11/10/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
10/10/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
09/10/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
08/10/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
05/10/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
04/10/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
03/10/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
02/10/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
01/10/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
28/09/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
27/09/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
26/09/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
25/09/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
24/09/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
21/09/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
20/09/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
19/09/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
18/09/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
17/09/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
14/09/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
13/09/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
12/09/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
11/09/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
10/09/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
07/09/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
06/09/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
05/09/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
04/09/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
31/08/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
30/08/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
29/08/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
28/08/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
27/08/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
24/08/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
23/08/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
22/08/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
21/08/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
20/08/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
17/08/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
16/08/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
15/08/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
14/08/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
13/08/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
10/08/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
09/08/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
08/08/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
07/08/2018 8,600 -5.60 ▼ -65.12 14,200 8,600 8,600 15,100 129,860,000
06/08/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
03/08/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
02/08/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
01/08/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
30/07/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
27/07/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
26/07/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
25/07/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
24/07/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
23/07/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
20/07/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
19/07/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
18/07/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
17/07/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
16/07/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
13/07/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
12/07/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
11/07/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
10/07/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
09/07/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
06/07/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
05/07/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
04/07/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
03/07/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
29/06/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
28/06/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
27/06/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
26/06/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
25/06/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
22/06/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
21/06/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
20/06/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
19/06/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
18/06/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
15/06/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
14/06/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
13/06/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
12/06/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
11/06/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
08/06/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
07/06/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
06/06/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
05/06/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
04/06/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
01/06/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
31/05/2018 15,200 -14.20 ▼ -93.42 14,200 0 0 0 0
30/05/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
29/05/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
28/05/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
25/05/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
24/05/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
23/05/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
22/05/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
21/05/2018 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 400 6,080,000
18/05/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
17/05/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
16/05/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
15/05/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
14/05/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
11/05/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
10/05/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
09/05/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
08/05/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
07/05/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
04/05/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
03/05/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
02/05/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
27/04/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
26/04/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
24/04/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
23/04/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
20/04/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
19/04/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
18/04/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
13/04/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
12/04/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
11/04/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
10/04/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
09/04/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
06/04/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
05/04/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
04/04/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
03/04/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
02/04/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
30/03/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
29/03/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
28/03/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
27/03/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
26/03/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
23/03/2018 15,200 3.70 ▲ 24.34 11,500 15,200 15,200 2,200 33,440,000
29/12/2017 11,500 0.00 ■■ 0.00 0 0 0 0 0
28/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
31/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/10/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
31/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp