Lịch sử giao dịch KSQ - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư KSQ
KSQ INVESTMENT JSC
Mã CK: KSQ 3.50 ▼ -0.10 (-2.86%) (cập nhật 07:30 07/05/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Nguyên vật liệu
Website: http://ksq.com.vn

KSQ » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
07/05/2024	3,500	-0.10 ▼	-2.86	3,600	3,900	3,400	62,320	218,120,000
06/05/2024	3,600	0.30 ▲	8.33	3,300	3,600	3,300	33,550	120,780,000
03/05/2024	3,300	0.30 ▲	9.09	3,000	3,300	2,900	76,590	252,747,000
02/05/2024	3,000	-0.10 ▼	-3.33	3,100	3,200	2,900	25,840	77,520,000
26/04/2024	3,100	0.20 ▲	6.45	2,900	3,100	2,800	97,380	301,878,000
25/04/2024	2,900	0.20 ▲	6.90	2,700	2,900	2,600	37,360	108,344,000
24/04/2024	2,700	0.20 ▲	7.41	2,500	2,700	2,600	33,590	90,693,000
23/04/2024	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	6,050	15,125,000
22/04/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,700	5,300	14,310,000
19/04/2024	2,700	0.10 ▲	3.70	2,600	2,800	2,400	31,280	84,456,000
17/04/2024	2,600	0.10 ▲	3.85	2,500	2,700	2,400	17,410	45,266,000
16/04/2024	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	26,400	66,000,000
15/04/2024	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	17,750	46,150,000
12/04/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,600	48,410	135,548,000
11/04/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,700	23,030	64,484,000
10/04/2024	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	33,170	92,876,000
09/04/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,700	31,150	90,335,000
08/04/2024	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	17,180	48,104,000
05/04/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	17,590	51,011,000
04/04/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,900	18,260	54,780,000
03/04/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	25,240	75,720,000
02/04/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	12,870	39,897,000
01/04/2024	3,100	0.00 ■■	0.00	3,100	3,300	3,000	24,850	77,035,000
29/03/2024	3,100	0.20 ▲	6.45	2,900	3,100	2,900	39,490	122,419,000
28/03/2024	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	39,740	115,246,000
27/03/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	25,120	75,360,000
26/03/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	18,240	56,544,000
25/03/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,000	10,150	31,465,000
22/03/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,100	34,500	106,950,000
21/03/2024	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	23,060	71,486,000
20/03/2024	3,200	0.10 ▲	3.13	3,100	3,300	3,100	24,180	77,376,000
19/03/2024	3,100	0.00 ■■	0.00	3,100	3,300	3,000	51,680	160,208,000
18/03/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,000	40,370	125,147,000
15/03/2024	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	17,330	53,723,000
14/03/2024	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	84,000	268,800,000
13/03/2024	3,300	0.10 ▲	3.03	3,200	3,300	3,100	32,090	105,897,000
12/03/2024	3,200	-0.20 ▼	-6.25	3,400	3,400	3,100	24,310	77,792,000
11/03/2024	3,400	0.30 ▲	8.82	3,100	3,400	3,100	81,130	275,842,000
08/03/2024	3,100	-0.30 ▼	-9.68	3,400	3,400	3,100	145,150	449,965,000
07/03/2024	3,400	-0.30 ▼	-8.82	3,700	3,700	3,400	81,310	276,454,000
06/03/2024	3,700	0.00 ■■	0.00	3,700	3,800	3,400	54,960	203,352,000
05/03/2024	3,700	-0.20 ▼	-5.41	3,900	3,900	3,600	53,450	197,765,000
04/03/2024	3,900	0.10 ▲	2.56	3,800	4,100	3,500	25,560	99,684,000
01/03/2024	3,800	0.30 ▲	7.89	3,500	3,800	3,500	70,100	266,380,000
29/02/2024	3,500	-0.10 ▼	-2.86	3,600	3,600	3,300	69,170	242,095,000
28/02/2024	3,600	-0.30 ▼	-8.33	3,900	3,900	3,600	87,300	314,280,000
27/02/2024	3,900	-0.10 ▼	-2.56	4,000	4,200	3,600	47,250	184,275,000
26/02/2024	4,000	0.00 ■■	0.00	4,000	4,400	4,000	17,940	71,760,000
23/02/2024	4,000	0.20 ▲	5.00	3,800	4,100	3,700	66,520	266,080,000
22/02/2024	3,800	-0.20 ▼	-5.26	4,000	4,200	3,700	36,790	139,802,000
21/02/2024	4,000	0.00 ■■	0.00	4,000	4,200	3,700	15,890	63,560,000
20/02/2024	4,000	0.20 ▲	5.00	3,800	4,100	3,500	997,100	3,988,400,000
19/02/2024	3,800	-0.40 ▼	-10.53	4,200	4,200	3,800	84,900	322,620,000
16/02/2024	4,200	-0.40 ▼	-9.52	4,600	4,600	4,200	138,100	580,020,000
15/02/2024	4,600	0.10 ▲	2.17	4,500	4,900	4,500	224,400	1,032,240,000
07/02/2024	4,500	0.30 ▲	6.67	4,200	4,600	4,200	330,400	1,486,800,000
06/02/2024	4,200	0.30 ▲	7.14	3,900	4,200	3,700	765,900	3,216,780,000
05/02/2024	3,900	0.10 ▲	2.56	3,800	4,000	3,600	291,300	1,136,070,000
02/02/2024	3,800	0.20 ▲	5.26	3,600	3,900	3,600	705,200	2,679,760,000
01/02/2024	3,600	0.00 ■■	0.00	3,600	3,800	3,400	346,500	1,247,400,000
31/01/2024	3,600	0.30 ▲	8.33	3,300	3,600	3,400	820,400	2,953,440,000
30/01/2024	3,300	0.30 ▲	9.09	3,000	3,300	3,000	373,400	1,232,220,000
29/01/2024	3,000	0.20 ▲	6.67	2,800	3,000	2,600	570,400	1,711,200,000
26/01/2024	2,800	0.20 ▲	7.14	2,600	2,800	2,600	521,700	1,460,760,000
25/01/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,400	388,100	1,009,060,000
24/01/2024	2,600	0.20 ▲	7.69	2,400	2,600	2,400	770,200	2,002,520,000
23/01/2024	2,400	0.20 ▲	8.33	2,200	2,400	2,200	706,000	1,694,400,000
22/01/2024	2,200	0.20 ▲	9.09	2,000	2,200	2,100	472,500	1,039,500,000
19/01/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,900	509,100	1,018,200,000
18/01/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	64,600	122,740,000
17/01/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	19,000	36,100,000
16/01/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	36,000	68,400,000
15/01/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,800	43,200	82,080,000
12/01/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,800	145,900	277,210,000
11/01/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	28,600	54,340,000
10/01/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	25,200	47,880,000
09/01/2024	1,900	0.00 ■■	0.00	1,900	2,000	1,900	99,900	189,810,000
08/01/2024	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	97,600	185,440,000
05/01/2024	2,000	0.00 ■■	0.00	2,000	2,000	1,900	59,000	118,000,000
04/01/2024	2,000	0.00 ■■	0.00	2,000	2,000	1,900	46,000	92,000,000
03/01/2024	2,000	0.00 ■■	0.00	2,000	2,000	1,900	51,500	103,000,000
02/01/2024	2,000	0.10 ▲	5.00	1,900	2,000	1,900	40,500	81,000,000
29/12/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	45,800	87,020,000
28/12/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	5,700	10,830,000
27/12/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	26,300	52,600,000
26/12/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	29,300	58,600,000
25/12/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	17,200	32,680,000
22/12/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	26,500	53,000,000
21/12/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	7,700	14,630,000
20/12/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	15,000	30,000,000
19/12/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	38,700	77,400,000
18/12/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	17,400	34,800,000
15/12/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	48,100	96,200,000
14/12/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	46,400	92,800,000
13/12/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	33,400	66,800,000
12/12/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	38,600	77,200,000
11/12/2023	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	62,800	119,320,000
08/12/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	85,600	171,200,000
07/12/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	149,700	299,400,000
06/12/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	68,600	137,200,000
05/12/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	65,800	131,600,000
04/12/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	102,900	205,800,000
01/12/2023	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	227,900	455,800,000
30/11/2023	2,100	-0.10 ▼	-4.76	2,200	2,400	2,100	223,600	469,560,000
29/11/2023	2,200	0.20 ▲	9.09	2,000	2,200	2,000	434,900	956,780,000
28/11/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	69,800	139,600,000
27/11/2023	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	41,500	78,850,000
24/11/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	152,500	305,000,000
23/11/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	123,200	246,400,000
22/11/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,900	50,400	100,800,000
21/11/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	90,000	180,000,000
20/11/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	20,000	40,000,000
17/11/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	80,600	161,200,000
16/11/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	37,700	75,400,000
15/11/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	26,100	52,200,000
14/11/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	61,600	123,200,000
13/11/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	57,100	114,200,000
10/11/2023	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	100,400	210,840,000
09/11/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,000	286,600	630,520,000
08/11/2023	2,100	0.10 ▲	4.76	2,000	2,100	1,900	112,100	235,410,000
07/11/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	91,700	183,400,000
06/11/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	108,200	216,400,000
03/11/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	78,900	157,800,000
02/11/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	125,900	251,800,000
01/11/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,800	142,600	270,940,000
31/10/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,800	97,300	184,870,000
30/10/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	124,000	235,600,000
27/10/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	64,500	122,550,000
26/10/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	460,400	920,800,000
25/10/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	42,400	89,040,000
24/10/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	12,500	26,250,000
23/10/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,000	123,100	258,510,000
20/10/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	107,300	225,330,000
19/10/2023	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	331,600	696,360,000
18/10/2023	2,200	0.10 ▲	4.55	2,100	2,300	2,100	289,800	637,560,000
17/10/2023	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	73,300	153,930,000
16/10/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	87,500	192,500,000
13/10/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,100	203,000	466,900,000
12/10/2023	2,300	0.10 ▲	4.35	2,200	2,400	2,200	376,000	864,800,000
11/10/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,100	134,500	295,900,000
10/10/2023	2,200	0.10 ▲	4.55	2,100	2,300	2,000	242,500	533,500,000
09/10/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	79,800	167,580,000
06/10/2023	2,100	0.00 ■■	0.00	2,100	2,100	1,900	78,000	163,800,000
05/10/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	34,900	73,290,000
04/10/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	79,500	166,950,000
03/10/2023	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	95,900	201,390,000
02/10/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,100	30,800	67,760,000
29/09/2023	2,100	0.00 ■■	0.00	2,100	2,300	2,100	135,600	284,760,000
28/09/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,100	46,100	96,810,000
27/09/2023	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	342,600	719,460,000
26/09/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,100	87,800	193,160,000
21/09/2023	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	27,200	62,560,000
20/09/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,300	35,500	85,200,000
19/09/2023	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	1,400	3,220,000
18/09/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	73,700	176,880,000
15/09/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	119,000	285,600,000
14/09/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	275,500	661,200,000
13/09/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	196,900	492,250,000
12/09/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	41,700	104,250,000
11/09/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	88,600	221,500,000
08/09/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	144,200	360,500,000
07/09/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	111,900	279,750,000
06/09/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,400	52,300	135,980,000
31/08/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	102,600	256,500,000
30/08/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,500	103,600	259,000,000
29/08/2023	2,500	0.10 ▲	4.00	2,400	2,600	2,400	197,300	493,250,000
28/08/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	123,000	295,200,000
25/08/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	87,600	219,000,000
24/08/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	74,700	179,280,000
23/08/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	60,100	150,250,000
22/08/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,300	266,900	667,250,000
21/08/2023	2,500	0.00 ■■	0.00	2,500	2,700	2,400	165,000	412,500,000
18/08/2023	2,600	2.60 ▲	100.00	0	2,700	2,500	266,300	692,380,000
17/08/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	308,300	832,410,000
16/08/2023	2,700	2.70 ▲	100.00	0	2,700	2,600	55,500	149,850,000
15/08/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	225,200	608,040,000
14/08/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	161,600	436,320,000
11/08/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	293,800	793,260,000
10/08/2023	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	730,800	2,046,240,000
09/08/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,700	676,500	1,961,850,000
08/08/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	350,100	945,270,000
07/08/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	74,400	200,880,000
04/08/2023	2,600	0.10 ▲	3.85	2,500	2,700	2,500	187,400	487,240,000
03/08/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	86,500	216,250,000
02/08/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,500	117,000	304,200,000
01/08/2023	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	197,900	514,540,000
31/07/2023	2,700	0.10 ▲	3.70	2,600	2,800	2,700	178,300	481,410,000
28/07/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	304,000	790,400,000
27/07/2023	2,600	2.60 ▲	100.00	0	2,700	2,500	163,200	424,320,000
26/07/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	86,400	224,640,000
25/07/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	107,200	289,440,000
24/07/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	131,600	342,160,000
21/07/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	20,000	52,000,000
20/07/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	205,900	535,340,000
19/07/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	131,500	341,900,000
18/07/2023	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	137,100	356,460,000
17/07/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,500	438,600	1,184,220,000
14/07/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	200,900	502,250,000
13/07/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	53,900	134,750,000
12/07/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	13,100	32,750,000
11/07/2023	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	64,400	154,560,000
10/07/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	176,100	440,250,000
07/07/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	44,700	111,750,000
06/07/2023	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	86,300	207,120,000
05/07/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	175,400	438,500,000
04/07/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,300	109,000	272,500,000
03/07/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	49,800	119,520,000
30/06/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	62,700	150,480,000
29/06/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	70,100	175,250,000
28/06/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	71,100	177,750,000
27/06/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	69,200	173,000,000
26/06/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	198,400	496,000,000
23/06/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	143,600	359,000,000
22/06/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,500	146,700	366,750,000
21/06/2023	2,500	2.50 ▲	100.00	0	2,700	2,500	60,500	151,250,000
20/06/2023	2,600	0.20 ▲	7.69	2,400	2,600	2,400	249,300	648,180,000
19/06/2023	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	430,600	1,033,440,000
16/06/2023	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	250,500	651,300,000
15/06/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	284,200	767,340,000
14/06/2023	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	506,400	1,417,920,000
13/06/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	464,800	1,347,920,000
12/06/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,700	347,600	1,008,040,000
09/06/2023	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	783,500	2,193,800,000
08/06/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,700	639,200	1,853,680,000
07/06/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,500	674,900	1,822,230,000
06/06/2023	2,500	0.20 ▲	8.00	2,300	2,500	2,200	552,200	1,380,500,000
05/06/2023	2,300	0.20 ▲	8.70	2,100	2,300	2,100	256,800	590,640,000
02/06/2023	2,100	-0.10 ▼	-4.76	2,200	2,400	2,100	726,800	1,526,280,000
01/06/2023	2,200	0.20 ▲	9.09	2,000	2,200	2,100	616,600	1,356,520,000
31/05/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	366,300	732,600,000
30/05/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,800	378,800	719,720,000
29/05/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,600	393,100	707,580,000
26/05/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,600	126,000	214,200,000
25/05/2023	1,700	0.10 ▲	5.88	1,600	1,700	1,600	67,700	115,090,000
24/05/2023	1,600	1.60 ▲	100.00	0	1,700	1,600	52,100	83,360,000
23/05/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,600	137,900	234,430,000
22/05/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,600	39,300	66,810,000
19/05/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,600	100,400	170,680,000
18/05/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,600	169,700	288,490,000
17/05/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,600	343,600	584,120,000
16/05/2023	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	161,700	274,890,000
15/05/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	358,600	645,480,000
12/05/2023	1,700	1.70 ▲	100.00	0	1,700	1,700	126,800	215,560,000
11/05/2023	1,600	0.10 ▲	6.25	1,500	1,600	1,500	317,700	508,320,000
10/05/2023	1,500	0.00 ■■	0.00	1,500	1,600	1,400	178,400	267,600,000
09/05/2023	1,500	0.00 ■■	0.00	1,500	1,500	1,400	20,300	30,450,000
08/05/2023	1,500	0.10 ▲	6.67	1,400	1,500	1,300	260,600	390,900,000
05/05/2023	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	115,100	161,140,000
04/05/2023	1,500	0.00 ■■	0.00	1,500	1,600	1,400	50,600	75,900,000
28/04/2023	1,500	0.00 ■■	0.00	1,500	1,600	1,400	89,400	134,100,000
27/04/2023	1,500	0.00 ■■	0.00	1,500	1,500	1,400	68,800	103,200,000
26/04/2023	1,500	0.00 ■■	0.00	1,500	1,600	1,400	102,500	153,750,000
25/04/2023	1,500	0.00 ■■	0.00	1,500	1,600	1,500	95,000	142,500,000
24/04/2023	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	117,400	176,100,000
21/04/2023	1,600	0.00 ■■	0.00	1,600	1,700	1,600	53,300	85,280,000
20/04/2023	1,600	0.00 ■■	0.00	1,600	1,700	1,600	104,200	166,720,000
19/04/2023	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	71,200	113,920,000
18/04/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	22,300	37,910,000
17/04/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,600	87,600	157,680,000
14/04/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,600	31,500	53,550,000
13/04/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,700	27,700	47,090,000
12/04/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,600	61,200	104,040,000
11/04/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,600	25,800	43,860,000
10/04/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,600	145,800	247,860,000
07/04/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,700	91,500	155,550,000
06/04/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	238,400	405,280,000
05/04/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	111,400	200,520,000
04/04/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,600	28,200	50,760,000
03/04/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,600	145,500	247,350,000
31/03/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	15,800	26,860,000
30/03/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	49,500	89,100,000
29/03/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,700	31,100	52,870,000
28/03/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	23,200	39,440,000
27/03/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,600	7,700	13,090,000
24/03/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,600	92,000	156,400,000
23/03/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,600	21,500	36,550,000
22/03/2023	1,700	0.10 ▲	5.88	1,600	1,700	1,600	22,600	38,420,000
21/03/2023	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	44,400	71,040,000
20/03/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,600	6,400	10,880,000
17/03/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,600	64,400	109,480,000
16/03/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	27,700	47,090,000
15/03/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	20,600	37,080,000
14/03/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	57,800	98,260,000
13/03/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	62,700	112,860,000
10/03/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	7,100	12,070,000
09/03/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	5,400	9,720,000
08/03/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	3,100	5,270,000
07/03/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	12,600	22,680,000
06/03/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,600	10,300	18,540,000
03/03/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,600	72,000	122,400,000
02/03/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,700	45,200	76,840,000
01/03/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,600	27,100	46,070,000
28/02/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,700	36,900	62,730,000
27/02/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	166,100	282,370,000
24/02/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,700	30,600	55,080,000
23/02/2023	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	101,000	181,800,000
22/02/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,800	128,400	243,960,000
21/02/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,800	94,800	180,120,000
20/02/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,800	60,800	115,520,000
17/02/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,700	131,000	248,900,000
16/02/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	51,600	92,880,000
15/02/2023	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	94,300	160,310,000
14/02/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	64,700	116,460,000
13/02/2023	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	65,400	117,720,000
10/02/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,700	35,300	67,070,000
09/02/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,700	35,800	64,440,000
08/02/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,700	129,300	232,740,000
07/02/2023	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	30,100	54,180,000
06/02/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	270,500	513,950,000
03/02/2023	2,000	0.00 ■■	0.00	2,000	2,000	2,000	18,700	37,400,000
02/02/2023	2,000	-0.20 ▼	-10.00	2,200	2,100	2,000	78,100	156,200,000
01/02/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,100	134,200	295,240,000
31/01/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,000	52,300	115,060,000
30/01/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,100	141,600	311,520,000
27/01/2023	2,200	0.20 ▲	9.09	2,000	2,200	2,000	132,700	291,940,000
19/01/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,800	83,600	167,200,000
18/01/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,800	37,900	72,010,000
17/01/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,700	106,400	191,520,000
16/01/2023	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	18,500	33,300,000
13/01/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,800	90,900	172,710,000
12/01/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	291,800	525,240,000
11/01/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,600	24,600	41,820,000
10/01/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	234,500	398,650,000
09/01/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	87,200	156,960,000
06/01/2023	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	167,600	284,920,000
05/01/2023	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	92,200	165,960,000
04/01/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	70,100	133,190,000
03/01/2023	1,900	0.10 ▲	5.26	1,800	1,900	1,800	12,200	23,180,000
30/12/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,700	57,300	103,140,000
29/12/2022	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	70,700	127,260,000
28/12/2022	1,900	0.00 ■■	0.00	1,900	1,900	1,800	50,800	96,520,000
27/12/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,700	49,900	94,810,000
26/12/2022	1,800	-0.20 ▼	-11.11	2,000	1,900	1,800	39,200	70,560,000
23/12/2022	2,000	0.10 ▲	5.00	1,900	2,000	1,800	65,000	130,000,000
22/12/2022	1,900	0.00 ■■	0.00	1,900	2,000	1,800	40,100	76,190,000
21/12/2022	1,900	0.00 ■■	0.00	1,900	2,000	1,800	76,600	145,540,000
20/12/2022	1,900	-0.20 ▼	-10.53	2,100	2,100	1,900	93,300	177,270,000
19/12/2022	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	86,900	182,490,000
15/12/2022	2,200	0.00 ■■	0.00	2,200	2,200	2,000	52,900	116,380,000
14/12/2022	2,200	0.20 ▲	9.09	2,000	2,200	2,000	100,100	220,220,000
13/12/2022	2,000	0.00 ■■	0.00	2,000	2,100	1,800	228,300	456,600,000
12/12/2022	2,000	0.00 ■■	0.00	2,000	2,100	1,900	82,500	165,000,000
09/12/2022	2,000	0.00 ■■	0.00	2,000	2,200	2,000	87,500	175,000,000
08/12/2022	2,000	0.00 ■■	0.00	2,000	2,200	2,000	196,300	392,600,000
07/12/2022	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	168,200	336,400,000
06/12/2022	2,200	-0.10 ▼	-4.55	2,300	2,500	2,100	279,800	615,560,000
05/12/2022	2,300	0.20 ▲	8.70	2,100	2,300	2,200	230,500	530,150,000
02/12/2022	2,100	0.10 ▲	4.76	2,000	2,200	1,900	222,600	467,460,000
01/12/2022	2,000	0.10 ▲	5.00	1,900	2,000	2,000	256,900	513,800,000
30/11/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,800	180,700	343,330,000
29/11/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,700	145,800	262,440,000
28/11/2022	1,700	0.10 ▲	5.88	1,600	1,700	1,600	94,800	161,160,000
25/11/2022	1,600	0.10 ▲	6.25	1,500	1,600	1,500	42,500	68,000,000
24/11/2022	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	109,900	164,850,000
23/11/2022	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	69,400	111,040,000
22/11/2022	1,700	0.10 ▲	5.88	1,600	1,700	1,700	122,500	208,250,000
21/11/2022	1,600	0.10 ▲	6.25	1,500	1,600	1,500	156,000	249,600,000
18/11/2022	1,500	0.00 ■■	0.00	1,500	1,600	1,400	85,800	128,700,000
17/11/2022	1,500	0.00 ■■	0.00	1,500	1,600	1,500	39,000	58,500,000
16/11/2022	1,500	0.10 ▲	6.67	1,400	1,500	1,300	303,900	455,850,000
15/11/2022	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	34,600	48,440,000
14/11/2022	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	32,600	48,900,000
11/11/2022	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	118,500	189,600,000
10/11/2022	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	41,800	71,060,000
09/11/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,600	139,300	250,740,000
08/11/2022	1,700	0.00 ■■	0.00	1,700	1,800	1,600	56,000	95,200,000
07/11/2022	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	139,700	237,490,000
04/11/2022	1,800	-0.20 ▼	-11.11	2,000	1,900	1,800	122,300	220,140,000
03/11/2022	2,000	0.00 ■■	0.00	2,000	2,000	1,900	36,800	73,600,000
02/11/2022	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	29,500	59,000,000
01/11/2022	2,100	0.00 ■■	0.00	2,100	2,200	2,100	46,200	97,020,000
31/10/2022	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	77,100	161,910,000
28/10/2022	2,200	0.00 ■■	0.00	2,200	2,300	2,100	56,500	124,300,000
27/10/2022	2,200	0.20 ▲	9.09	2,000	2,200	2,000	40,200	88,440,000
26/10/2022	2,000	0.10 ▲	5.00	1,900	2,000	1,900	58,500	117,000,000
25/10/2022	1,900	-0.20 ▼	-10.53	2,100	2,100	1,900	154,100	292,790,000
24/10/2022	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	179,700	377,370,000
21/10/2022	2,300	-0.20 ▼	-8.70	2,500	2,600	2,300	82,200	189,060,000
20/10/2022	2,500	-0.10 ▼	-4.00	2,600	2,800	2,400	82,300	205,750,000
19/10/2022	2,600	0.20 ▲	7.69	2,400	2,600	2,400	200,000	520,000,000
18/10/2022	2,400	0.20 ▲	8.33	2,200	2,400	2,200	144,800	347,520,000
17/10/2022	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	70,100	154,220,000
14/10/2022	2,300	0.00 ■■	0.00	2,300	2,500	2,300	93,900	215,970,000
13/10/2022	2,300	0.00 ■■	0.00	2,300	2,400	2,200	94,300	216,890,000
12/10/2022	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	212,600	488,980,000
11/10/2022	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	82,100	205,250,000
07/10/2022	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	71,300	192,510,000
06/10/2022	2,900	0.00 ■■	0.00	2,900	3,000	2,900	121,400	352,060,000
05/10/2022	2,900	0.20 ▲	6.90	2,700	2,900	2,700	83,400	241,860,000
04/10/2022	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	86,400	233,280,000
03/10/2022	3,000	-0.10 ▼	-3.33	3,100	3,200	2,900	18,200	54,600,000
30/09/2022	3,100	0.00 ■■	0.00	3,100	3,200	2,900	112,300	348,130,000
29/09/2022	3,100	0.10 ▲	3.23	3,000	3,200	3,000	73,500	227,850,000
28/09/2022	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	25,600	76,800,000
27/09/2022	3,300	0.10 ▲	3.03	3,200	3,300	3,100	23,700	78,210,000
26/09/2022	3,200	-0.20 ▼	-6.25	3,400	3,300	3,100	43,600	139,520,000
23/09/2022	3,400	0.00 ■■	0.00	3,400	3,500	3,300	89,000	302,600,000
22/09/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,300	44,600	151,640,000
21/09/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,200	60,900	207,060,000
20/09/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,200	70,400	239,360,000
19/09/2022	3,400	0.10 ▲	2.94	3,300	3,400	3,300	103,500	351,900,000
16/09/2022	3,300	-0.20 ▼	-6.06	3,500	3,500	3,200	134,400	443,520,000
15/09/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,400	21,000	73,500,000
14/09/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,300	43,300	151,550,000
13/09/2022	3,500	0.10 ▲	2.86	3,400	3,600	3,400	18,700	65,450,000
12/09/2022	3,400	0.00 ■■	0.00	3,400	3,500	3,400	47,300	160,820,000
09/09/2022	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	50,500	171,700,000
08/09/2022	3,500	0.10 ▲	2.86	3,400	3,500	3,400	19,000	66,500,000
07/09/2022	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	83,100	282,540,000
06/09/2022	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	39,700	138,950,000
05/09/2022	3,600	0.00 ■■	0.00	3,600	3,700	3,500	60,500	217,800,000
31/08/2022	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	48,600	174,960,000
30/08/2022	3,700	0.10 ▲	2.70	3,600	3,700	3,500	63,400	234,580,000
29/08/2022	3,600	-0.10 ▼	-2.78	3,700	3,600	3,500	99,800	359,280,000
26/08/2022	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	95,600	353,720,000
25/08/2022	3,800	0.10 ▲	2.63	3,700	3,800	3,700	137,900	524,020,000
24/08/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,600	38,300	141,710,000
23/08/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,500	97,500	360,750,000
22/08/2022	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	40,400	149,480,000
19/08/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,700	66,400	252,320,000
18/08/2022	3,800	0.00 ■■	0.00	3,800	3,900	3,700	128,800	489,440,000
17/08/2022	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	111,300	422,940,000
16/08/2022	3,900	0.10 ▲	2.56	3,800	4,000	3,800	179,100	698,490,000
15/08/2022	3,800	0.00 ■■	0.00	3,800	3,900	3,800	86,400	328,320,000
12/08/2022	3,800	0.00 ■■	0.00	3,800	3,900	3,700	98,000	372,400,000
11/08/2022	3,800	-0.20 ▼	-5.26	4,000	4,100	3,800	215,000	817,000,000
10/08/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,900	170,800	683,200,000
09/08/2022	4,000	0.10 ▲	2.50	3,900	4,000	3,900	220,700	882,800,000
08/08/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,800	180,400	703,560,000
05/08/2022	3,800	0.00 ■■	0.00	3,800	3,900	3,600	241,500	917,700,000
04/08/2022	3,800	0.20 ▲	5.26	3,600	3,900	3,600	230,800	877,040,000
03/08/2022	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	84,600	304,560,000
02/08/2022	3,700	0.10 ▲	2.70	3,600	3,800	3,500	247,800	916,860,000
01/08/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,400	146,900	528,840,000
29/07/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,400	206,700	744,120,000
28/07/2022	3,600	0.10 ▲	2.78	3,500	3,800	3,500	151,300	544,680,000
27/07/2022	3,500	-0.20 ▼	-5.71	3,700	3,700	3,400	188,800	660,800,000
26/07/2022	3,700	-0.40 ▼	-10.81	4,100	4,000	3,700	427,900	1,583,230,000
25/07/2022	4,100	0.10 ▲	2.44	4,000	4,300	4,000	183,500	752,350,000
22/07/2022	4,000	0.30 ▲	7.50	3,700	4,000	3,900	346,200	1,384,800,000
21/07/2022	3,700	0.30 ▲	8.11	3,400	3,700	3,300	598,200	2,213,340,000
20/07/2022	3,400	0.10 ▲	2.94	3,300	3,400	3,300	60,500	205,700,000
19/07/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,200	55,400	182,820,000
18/07/2022	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	88,200	291,060,000
15/07/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,200	83,000	282,200,000
14/07/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,200	33,900	115,260,000
13/07/2022	3,400	0.10 ▲	2.94	3,300	3,400	3,300	71,500	243,100,000
12/07/2022	3,300	0.10 ▲	3.03	3,200	3,400	3,100	164,500	542,850,000
11/07/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,100	25,400	81,280,000
08/07/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,100	39,800	127,360,000
07/07/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,100	44,500	142,400,000
06/07/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,200	28,500	91,200,000
05/07/2022	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	61,400	196,480,000
04/07/2022	3,400	0.20 ▲	5.88	3,200	3,400	3,200	68,000	231,200,000
01/07/2022	3,200	-0.10 ▼	-3.13	3,300	3,200	3,100	94,800	303,360,000
30/06/2022	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	73,400	242,220,000
29/06/2022	3,400	0.00 ■■	0.00	3,400	3,500	3,200	85,600	291,040,000
28/06/2022	3,400	0.10 ▲	2.94	3,300	3,500	3,200	94,900	322,660,000
27/06/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,100	113,500	374,550,000
24/06/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,100	163,100	538,230,000
23/06/2022	3,300	0.00 ■■	0.00	3,300	3,500	3,200	88,600	292,380,000
22/06/2022	3,300	0.30 ▲	9.09	3,000	3,300	3,200	173,400	572,220,000
21/06/2022	3,000	0.20 ▲	6.67	2,800	3,000	2,800	191,500	574,500,000
20/06/2022	2,800	-0.10 ▼	-3.57	2,900	3,100	2,700	192,300	538,440,000
17/06/2022	2,900	-0.30 ▼	-10.34	3,200	3,200	2,900	178,200	516,780,000
16/06/2022	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	143,100	457,920,000
15/06/2022	3,400	-0.10 ▼	-2.94	3,500	3,600	3,300	82,000	278,800,000
14/06/2022	3,500	-0.10 ▼	-2.86	3,600	3,700	3,400	80,800	282,800,000
13/06/2022	3,600	-0.40 ▼	-11.11	4,000	4,000	3,600	319,900	1,151,640,000
10/06/2022	4,000	-0.10 ▼	-2.50	4,100	4,200	3,900	185,900	743,600,000
09/06/2022	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	37,300	152,930,000
08/06/2022	4,200	0.10 ▲	2.38	4,100	4,200	4,000	94,300	396,060,000
07/06/2022	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	94,900	389,090,000
06/06/2022	4,200	0.00 ■■	0.00	4,200	4,300	4,100	89,900	377,580,000
03/06/2022	4,200	0.00 ■■	0.00	4,200	4,300	4,100	108,000	453,600,000
02/06/2022	4,200	-0.30 ▼	-7.14	4,500	4,400	4,200	143,100	601,020,000
01/06/2022	4,500	0.10 ▲	2.22	4,400	4,500	4,300	54,100	243,450,000
31/05/2022	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	187,500	825,000,000
30/05/2022	4,500	0.20 ▲	4.44	4,300	4,600	4,300	209,200	941,400,000
27/05/2022	4,300	0.00 ■■	0.00	4,300	4,500	4,100	195,100	838,930,000
26/05/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,100	160,000	688,000,000
25/05/2022	4,300	0.10 ▲	2.33	4,200	4,300	4,100	162,000	696,600,000
24/05/2022	4,200	0.10 ▲	2.38	4,100	4,200	4,000	82,500	346,500,000
23/05/2022	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	72,300	296,430,000
20/05/2022	4,200	-0.10 ▼	-2.38	4,300	4,400	4,100	198,100	832,020,000
19/05/2022	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	66,000	283,800,000
18/05/2022	4,400	0.00 ■■	0.00	4,400	4,500	4,300	54,900	241,560,000
17/05/2022	4,400	0.30 ▲	6.82	4,100	4,400	4,100	313,100	1,377,640,000
16/05/2022	4,100	0.10 ▲	2.44	4,000	4,400	3,800	78,300	321,030,000
13/05/2022	4,000	-0.40 ▼	-10.00	4,400	4,400	4,000	80,200	320,800,000
12/05/2022	4,400	-0.40 ▼	-9.09	4,800	4,800	4,400	77,300	340,120,000
11/05/2022	4,800	0.10 ▲	2.08	4,700	4,800	4,600	64,700	310,560,000
10/05/2022	4,700	0.20 ▲	4.26	4,500	4,900	4,100	111,100	522,170,000
09/05/2022	4,500	-0.40 ▼	-8.89	4,900	4,900	4,500	197,700	889,650,000
29/04/2022	5,300	0.10 ▲	1.89	5,200	5,400	5,200	103,500	548,550,000
28/04/2022	5,200	0.00 ■■	0.00	5,200	5,500	5,100	128,000	665,600,000
27/04/2022	5,200	0.30 ▲	5.77	4,900	5,300	4,600	140,500	730,600,000
26/04/2022	4,900	0.20 ▲	4.08	4,700	4,900	4,300	122,300	599,270,000
25/04/2022	4,900	0.10 ▲	2.04	4,800	4,900	4,800	1,200	5,880,000
23/04/2022	4,800	0.30 ▲	6.25	4,500	4,900	4,100	36,330	174,384,000
22/04/2022	4,800	0.30 ▲	6.25	4,500	4,900	4,100	36,330	174,384,000
21/04/2022	4,500	-0.40 ▼	-8.89	4,900	4,800	4,500	6,420	28,890,000
20/04/2022	4,900	-0.50 ▼	-10.20	5,400	5,300	4,900	29,070	142,443,000
19/04/2022	5,400	-0.60 ▼	-11.11	6,000	6,000	5,400	24,300	131,220,000
18/04/2022	6,000	-0.60 ▼	-10.00	6,600	6,700	6,000	29,430	176,580,000
16/04/2022	6,600	-0.20 ▼	-3.03	6,800	6,800	6,600	12,380	81,708,000
15/04/2022	6,600	-0.20 ▼	-3.03	6,800	6,800	6,600	123,800	817,080,000
14/04/2022	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	96,700	657,560,000
13/04/2022	7,000	0.20 ▲	2.86	6,800	7,000	6,600	205,200	1,436,400,000
12/04/2022	6,800	-0.20 ▼	-2.94	7,000	7,100	6,700	265,000	1,802,000,000
08/04/2022	7,000	-0.20 ▼	-2.86	7,200	7,300	6,900	240,700	1,684,900,000
07/04/2022	7,200	0.30 ▲	4.17	6,900	7,500	6,900	327,700	2,359,440,000
06/04/2022	6,900	-0.30 ▼	-4.35	7,200	7,200	6,900	294,800	2,034,120,000
05/04/2022	7,200	-0.10 ▼	-1.39	7,300	7,300	7,100	146,300	1,053,360,000
04/04/2022	7,300	0.10 ▲	1.37	7,200	7,500	7,200	189,900	1,386,270,000
01/04/2022	7,200	0.00 ■■	0.00	7,200	7,200	6,800	348,200	2,507,040,000
31/03/2022	7,200	-0.10 ▼	-1.39	7,300	7,400	7,000	238,300	1,715,760,000
30/03/2022	7,300	-0.40 ▼	-5.48	7,700	7,700	7,200	483,600	3,530,280,000
29/03/2022	7,700	0.00 ■■	0.00	7,700	7,900	7,700	283,300	2,181,410,000
28/03/2022	7,700	-0.20 ▼	-2.60	7,900	7,900	7,600	475,500	3,661,350,000
25/03/2022	7,900	0.20 ▲	2.53	7,700	7,900	7,700	476,600	3,765,140,000
24/03/2022	7,700	-0.10 ▼	-1.30	7,800	7,800	7,600	389,000	2,995,300,000
23/03/2022	7,800	-0.10 ▼	-1.28	7,900	8,000	7,700	275,700	2,150,460,000
22/03/2022	7,900	0.10 ▲	1.27	7,800	8,100	7,800	673,200	5,318,280,000
21/03/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,700	352,400	2,748,720,000
18/03/2022	7,700	0.00 ■■	0.00	7,700	7,900	7,600	344,300	2,651,110,000
17/03/2022	7,700	0.10 ▲	1.30	7,600	7,900	7,600	347,800	2,678,060,000
16/03/2022	7,600	0.00 ■■	0.00	7,600	7,700	7,400	341,900	2,598,440,000
15/03/2022	7,600	-0.10 ▼	-1.32	7,700	7,600	7,300	425,200	3,231,520,000
14/03/2022	7,700	-0.20 ▼	-2.60	7,900	7,900	7,400	292,200	2,249,940,000
11/03/2022	7,900	-0.20 ▼	-2.53	8,100	8,400	7,800	875,700	6,918,030,000
10/03/2022	8,100	0.40 ▲	4.94	7,700	8,100	7,700	1,079,600	8,744,760,000
09/03/2022	7,700	0.10 ▲	1.30	7,600	7,800	7,300	468,000	3,603,600,000
08/03/2022	7,600	-0.50 ▼	-6.58	8,100	8,100	7,600	507,400	3,856,240,000
07/03/2022	8,100	0.70 ▲	8.64	7,400	8,100	7,300	1,073,100	8,692,110,000
04/03/2022	7,400	0.10 ▲	1.35	7,300	7,500	7,100	547,800	4,053,720,000
03/03/2022	7,300	0.30 ▲	4.11	7,000	7,300	7,100	182,400	1,331,520,000
02/03/2022	7,000	-0.30 ▼	-4.29	7,300	7,300	7,000	193,700	1,355,900,000
01/03/2022	7,300	0.10 ▲	1.37	7,200	7,300	7,000	300,800	2,195,840,000
28/02/2022	7,200	0.10 ▲	1.39	7,100	7,300	7,000	222,500	1,602,000,000
25/02/2022	7,100	0.00 ■■	0.00	7,100	7,400	7,000	213,700	1,517,270,000
24/02/2022	7,100	-0.40 ▼	-5.63	7,500	7,600	6,800	587,400	4,170,540,000
23/02/2022	7,500	0.40 ▲	5.33	7,100	7,600	7,100	548,000	4,110,000,000
22/02/2022	7,100	-0.30 ▼	-4.23	7,400	7,500	7,100	326,800	2,320,280,000
21/02/2022	7,400	0.30 ▲	4.05	7,100	7,600	7,100	405,400	2,999,960,000
18/02/2022	7,100	0.10 ▲	1.41	7,000	7,100	6,800	191,100	1,356,810,000
17/02/2022	7,000	-0.10 ▼	-1.43	7,100	7,100	6,900	225,600	1,579,200,000
16/02/2022	7,100	0.10 ▲	1.41	7,000	7,100	6,800	337,300	2,394,830,000
15/02/2022	7,000	0.00 ■■	0.00	7,000	7,100	6,800	91,100	637,700,000
14/02/2022	7,000	-0.10 ▼	-1.43	7,100	7,200	6,900	341,400	2,389,800,000
11/02/2022	7,100	0.10 ▲	1.41	7,000	7,200	6,900	200,000	1,420,000,000
10/02/2022	7,000	-0.20 ▼	-2.86	7,200	7,200	6,900	144,500	1,011,500,000
09/02/2022	7,200	0.00 ■■	0.00	7,200	7,200	6,900	206,300	1,485,360,000
08/02/2022	7,200	0.00 ■■	0.00	7,200	7,400	7,000	105,400	758,880,000
07/02/2022	7,200	0.50 ▲	6.94	6,700	7,200	6,700	115,400	830,880,000
28/01/2022	6,700	0.00 ■■	0.00	6,700	6,800	6,300	129,400	866,980,000
27/01/2022	6,700	-0.10 ▼	-1.49	6,800	7,000	6,500	95,900	642,530,000
26/01/2022	6,800	0.00 ■■	0.00	6,800	7,100	6,800	95,200	647,360,000
25/01/2022	6,800	0.20 ▲	2.94	6,600	7,000	6,300	167,800	1,141,040,000
24/01/2022	6,600	-0.70 ▼	-10.61	7,300	7,600	6,600	261,000	1,722,600,000
21/01/2022	7,300	0.50 ▲	6.85	6,800	7,400	6,800	294,500	2,149,850,000
20/01/2022	6,800	0.60 ▲	8.82	6,200	6,800	6,200	225,400	1,532,720,000
19/01/2022	6,200	-0.20 ▼	-3.23	6,400	6,400	6,000	404,700	2,509,140,000
18/01/2022	6,400	-0.70 ▼	-10.94	7,100	7,200	6,400	618,600	3,959,040,000
17/01/2022	7,100	-0.70 ▼	-9.86	7,800	8,200	7,100	552,800	3,924,880,000
14/01/2022	7,800	-0.40 ▼	-5.13	8,200	8,200	7,400	876,500	6,836,700,000
13/01/2022	8,200	-0.90 ▼	-10.98	9,100	9,100	8,200	1,116,100	9,152,020,000
12/01/2022	9,100	-0.50 ▼	-5.49	9,600	9,800	8,800	913,300	8,311,030,000
11/01/2022	9,600	-0.90 ▼	-9.38	10,500	10,500	9,600	914,700	8,781,120,000
10/01/2022	10,500	0.90 ▲	8.57	9,600	10,500	9,400	2,860,300	30,033,150,000
07/01/2022	9,600	0.30 ▲	3.13	9,300	9,600	9,300	573,700	5,507,520,000
06/01/2022	9,300	0.20 ▲	2.15	9,100	9,900	9,000	1,424,800	13,250,640,000
05/01/2022	9,100	0.00 ■■	0.00	9,100	9,200	8,900	634,600	5,774,860,000
04/01/2022	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	504,700	4,592,770,000
31/12/2021	9,200	-0.20 ▼	-2.17	9,400	9,400	9,000	634,700	5,839,240,000
30/12/2021	9,400	-0.20 ▼	-2.13	9,600	9,700	9,200	483,000	4,540,200,000
29/12/2021	9,600	-0.10 ▼	-1.04	9,700	10,000	9,500	565,100	5,424,960,000
22/12/2021	9,200	0.20 ▲	2.17	9,000	9,200	8,600	1,033,200	9,505,440,000
21/12/2021	9,000	0.20 ▲	2.22	8,800	9,100	8,700	520,500	4,684,500,000
20/12/2021	8,800	-0.30 ▼	-3.41	9,100	9,300	8,700	663,400	5,837,920,000
17/12/2021	9,100	0.80 ▲	8.79	8,300	9,100	8,200	1,756,800	15,986,880,000
16/12/2021	8,300	0.10 ▲	1.20	8,200	8,400	8,100	492,100	4,084,430,000
15/12/2021	8,200	-0.20 ▼	-2.44	8,400	8,400	8,100	358,900	2,942,980,000
14/12/2021	8,300	-0.10 ▼	-1.20	8,400	8,400	8,200	138,200	1,147,060,000
13/12/2021	8,400	0.10 ▲	1.19	8,300	8,500	8,100	413,300	3,471,720,000
10/12/2021	8,300	-0.10 ▼	-1.20	8,400	8,500	8,100	426,100	3,536,630,000
09/12/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	8,200	295,200	2,479,680,000
08/12/2021	8,500	-0.10 ▼	-1.18	8,600	8,600	8,200	325,100	2,763,350,000
07/12/2021	8,600	0.60 ▲	6.98	8,000	8,800	7,800	499,800	4,298,280,000
06/12/2021	8,000	-0.20 ▼	-2.50	8,200	8,500	7,800	397,100	3,176,800,000
03/12/2021	8,200	-0.60 ▼	-7.32	8,800	8,900	8,200	620,200	5,085,640,000
02/12/2021	8,800	0.40 ▲	4.55	8,400	9,100	8,200	963,700	8,480,560,000
01/12/2021	8,400	0.00 ■■	0.00	8,400	8,600	8,300	341,900	2,871,960,000
30/11/2021	8,400	0.70 ▲	8.33	7,700	8,400	7,700	751,300	6,310,920,000
29/11/2021	7,700	-0.30 ▼	-3.90	8,000	7,900	7,200	871,400	6,709,780,000
26/11/2021	8,000	-0.10 ▼	-1.25	8,100	8,200	7,800	464,500	3,716,000,000
25/11/2021	8,100	-0.40 ▼	-4.94	8,500	8,600	7,800	569,900	4,616,190,000
24/11/2021	8,500	0.60 ▲	7.06	7,900	8,600	7,900	596,200	5,067,700,000
23/11/2021	7,900	-0.80 ▼	-10.13	8,700	8,700	7,900	1,426,500	11,269,350,000
22/11/2021	8,700	-0.90 ▼	-10.34	9,600	9,800	8,700	872,400	7,589,880,000
19/11/2021	9,600	-0.70 ▼	-7.29	10,300	10,300	9,300	1,355,500	13,012,800,000
18/11/2021	10,300	0.60 ▲	5.83	9,700	10,600	9,500	1,374,400	14,156,320,000
17/11/2021	9,700	-0.30 ▼	-3.09	10,000	10,100	9,400	858,000	8,322,600,000
16/11/2021	10,000	0.10 ▲	1.00	9,900	10,400	9,600	1,841,700	18,417,000,000
15/11/2021	9,900	0.90 ▲	9.09	9,000	9,900	9,200	2,035,500	20,151,450,000
12/11/2021	9,000	0.20 ▲	2.22	8,800	9,300	8,800	730,900	6,578,100,000
11/11/2021	8,800	0.40 ▲	4.55	8,400	9,200	8,200	1,105,700	9,730,160,000
10/11/2021	8,400	-0.10 ▼	-1.19	8,500	8,600	8,300	747,200	6,276,480,000
09/11/2021	8,500	-0.40 ▼	-4.71	8,900	8,900	8,500	652,200	5,543,700,000
08/11/2021	8,900	0.40 ▲	4.49	8,500	9,300	8,200	1,138,800	10,135,320,000
05/11/2021	8,500	-0.30 ▼	-3.53	8,800	9,600	8,100	1,698,300	14,435,550,000
04/11/2021	8,800	0.80 ▲	9.09	8,000	8,800	7,500	150,190	1,321,672,000
03/11/2021	8,000	0.20 ▲	2.50	7,800	8,500	7,600	1,609,900	12,879,200,000
02/11/2021	7,800	0.70 ▲	8.97	7,100	7,800	7,100	1,852,300	14,447,940,000
01/11/2021	7,100	0.30 ▲	4.23	6,800	7,100	6,700	851,100	6,042,810,000
29/10/2021	6,800	-0.20 ▼	-2.94	7,000	7,000	6,700	395,000	2,686,000,000
28/10/2021	7,000	-0.10 ▼	-1.43	7,100	7,300	6,800	664,400	4,650,800,000
27/10/2021	7,100	0.30 ▲	4.23	6,800	7,300	6,600	100,250	711,775,000
26/10/2021	6,800	0.10 ▲	1.47	6,700	7,000	6,500	472,400	3,212,320,000
25/10/2021	6,700	-0.50 ▼	-7.46	7,200	7,200	6,700	472,500	3,165,750,000
22/10/2021	7,200	-0.10 ▼	-1.39	7,300	7,300	6,600	487,300	3,508,560,000
21/10/2021	7,300	0.60 ▲	8.22	6,700	7,300	6,700	980,700	7,159,110,000
20/10/2021	6,700	0.20 ▲	2.99	6,500	6,700	6,300	601,000	4,026,700,000
19/10/2021	6,500	-0.10 ▼	-1.54	6,600	6,600	6,300	291,000	1,891,500,000
18/10/2021	6,600	-0.20 ▼	-3.03	6,800	7,200	6,500	400,400	2,642,640,000
15/10/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,000	597,600	4,063,680,000
14/10/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,000	376,300	2,333,060,000
13/10/2021	6,200	0.00 ■■	0.00	6,200	6,300	6,000	294,600	1,826,520,000
12/10/2021	6,200	-0.20 ▼	-3.23	6,400	6,400	6,100	186,600	1,156,920,000
11/10/2021	6,400	-0.10 ▼	-1.56	6,500	6,600	6,200	410,800	2,629,120,000
08/10/2021	6,500	0.20 ▲	3.08	6,300	6,500	6,300	303,400	1,972,100,000
07/10/2021	6,400	0.20 ▲	3.13	6,200	6,500	6,000	236,200	1,511,680,000
06/10/2021	6,200	0.20 ▲	3.23	6,000	6,500	5,900	302,400	1,874,880,000
05/10/2021	6,000	-0.20 ▼	-3.33	6,200	6,600	5,800	380,300	2,281,800,000
04/10/2021	6,200	-0.40 ▼	-6.45	6,900	6,600	6,000	519,700	3,222,140,000
01/10/2021	6,600	-0.30 ▼	-4.55	6,900	6,900	6,400	421,800	2,783,880,000
30/09/2021	6,900	0.30 ▲	4.35	6,600	7,200	6,600	271,300	1,871,970,000
29/09/2021	6,600	-0.60 ▼	-9.09	7,200	7,500	6,500	515,500	3,402,300,000
28/09/2021	7,200	-0.70 ▼	-9.72	7,600	7,900	7,200	624,100	4,493,520,000
27/09/2021	7,900	0.30 ▲	3.80	7,600	8,300	7,100	506,100	3,998,190,000
24/09/2021	7,600	-0.60 ▼	-7.89	8,200	8,500	7,500	562,100	4,271,960,000
23/09/2021	8,200	-0.70 ▼	-8.54	8,900	9,700	8,200	957,000	7,847,400,000
22/09/2021	8,900	0.80 ▲	8.99	8,100	8,900	8,400	578,700	5,150,430,000
21/09/2021	8,100	0.70 ▲	8.64	7,400	8,100	7,200	783,100	6,343,110,000
20/09/2021	7,400	0.60 ▲	8.11	6,800	7,400	6,200	817,200	6,047,280,000
17/09/2021	6,800	-0.70 ▼	-10.29	7,500	7,500	6,800	664,500	4,518,600,000
16/09/2021	7,500	0.10 ▲	1.33	7,400	8,100	6,700	604,100	4,530,750,000
15/09/2021	7,400	0.60 ▲	8.11	6,800	7,400	6,800	1,248,100	9,235,940,000
14/09/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,800	199,500	1,356,600,000
13/09/2021	6,200	0.50 ▲	8.06	5,700	6,200	5,700	296,700	1,839,540,000
10/09/2021	5,700	0.10 ▲	1.75	5,600	5,700	5,400	314,700	1,793,790,000
09/09/2021	5,600	0.20 ▲	3.57	5,400	5,700	5,300	347,600	1,946,560,000
08/09/2021	5,400	-0.10 ▼	-1.85	5,500	5,700	5,200	458,900	2,478,060,000
07/09/2021	5,500	-0.20 ▼	-3.64	5,700	6,000	5,400	461,800	2,539,900,000
06/09/2021	5,700	0.50 ▲	8.77	5,200	5,700	4,800	442,000	2,519,400,000
01/09/2021	5,200	-0.30 ▼	-5.77	5,500	6,000	5,000	1,153,900	6,000,280,000
31/08/2021	5,500	0.50 ▲	9.09	5,000	5,500	5,200	319,600	1,757,800,000
30/08/2021	5,000	0.40 ▲	8.00	4,600	5,000	4,700	381,900	1,909,500,000
27/08/2021	4,600	0.40 ▲	8.70	4,200	4,600	4,500	891,000	4,098,600,000
26/08/2021	4,200	0.30 ▲	7.14	3,900	4,200	4,100	437,800	1,838,760,000
25/08/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,800	506,000	1,973,400,000
24/08/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,300	254,300	915,480,000
23/08/2021	3,300	0.00 ■■	0.00	3,300	3,400	3,200	64,000	211,200,000
20/08/2021	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	179,000	590,700,000
19/08/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,300	72,600	254,100,000
18/08/2021	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	54,000	183,600,000
17/08/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,400	136,500	477,750,000
16/08/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,500	19,700	68,950,000
13/08/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,400	59,500	208,250,000
12/08/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,400	169,000	591,500,000
11/08/2021	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	57,000	199,500,000
10/08/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,500	85,900	309,240,000
09/08/2021	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	54,900	197,640,000
06/08/2021	3,700	0.20 ▲	5.41	3,500	3,800	3,500	262,300	970,510,000
05/08/2021	3,500	0.30 ▲	8.57	3,200	3,500	3,200	237,600	831,600,000
04/08/2021	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	57,100	182,720,000
03/08/2021	3,300	0.10 ▲	3.03	3,200	3,300	3,100	138,000	455,400,000
02/08/2021	3,200	0.00 ■■	0.00	3,200	3,200	3,100	61,400	196,480,000
30/07/2021	3,200	0.00 ■■	0.00	3,200	3,200	3,100	139,400	446,080,000
29/07/2021	3,200	0.00 ■■	0.00	3,200	3,200	3,100	28,900	92,480,000
28/07/2021	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	209,000	668,800,000
27/07/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,100	72,600	239,580,000
26/07/2021	3,300	0.10 ▲	3.03	3,300	3,300	3,200	69,500	229,350,000
23/07/2021	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	92,800	296,960,000
22/07/2021	3,300	0.10 ▲	3.03	3,200	3,300	3,100	91,800	302,940,000
21/07/2021	3,200	0.00 ■■	0.00	3,200	3,300	3,100	125,000	400,000,000
20/07/2021	3,200	0.20 ▲	6.25	3,000	3,200	2,900	217,000	694,400,000
19/07/2021	3,000	-0.30 ▼	-10.00	3,300	3,200	3,000	165,900	497,700,000
16/07/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,200	72,700	239,910,000
15/07/2021	3,300	0.10 ▲	3.03	3,200	3,300	3,100	50,000	165,000,000
14/07/2021	3,200	0.00 ■■	0.00	3,200	3,300	3,000	101,300	324,160,000
13/07/2021	3,200	0.00 ■■	0.00	3,200	3,300	3,000	139,800	447,360,000
12/07/2021	3,200	-0.10 ▼	-3.13	3,300	3,400	3,000	382,200	1,223,040,000
09/07/2021	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	98,400	324,720,000
08/07/2021	3,400	0.20 ▲	5.88	3,200	3,500	3,200	146,200	497,080,000
07/07/2021	3,200	-0.20 ▼	-6.25	3,400	3,400	3,100	154,100	493,120,000
06/07/2021	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	85,000	289,000,000
05/07/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,400	127,400	445,900,000
02/07/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,500	75,300	263,550,000
01/07/2021	3,500	0.00 ■■	0.00	3,500	3,700	3,500	92,000	322,000,000
30/06/2021	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	155,400	543,900,000
29/06/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,500	136,800	492,480,000
28/06/2021	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	112,300	404,280,000
25/06/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,500	81,500	301,550,000
24/06/2021	3,700	0.20 ▲	5.41	3,500	3,800	3,500	153,100	566,470,000
23/06/2021	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	123,100	430,850,000
22/06/2021	3,700	-0.20 ▼	-5.41	3,900	4,200	3,600	673,600	2,492,320,000
21/06/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,500	485,400	1,893,060,000
18/06/2021	3,600	0.20 ▲	5.56	3,400	3,700	3,400	375,200	1,350,720,000
17/06/2021	3,400	-0.10 ▼	-2.94	3,500	3,700	3,400	334,700	1,137,980,000
16/06/2021	3,500	0.30 ▲	8.57	3,200	3,500	3,300	518,800	1,815,800,000
15/06/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,300	44,500	151,300,000
14/06/2021	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	263,300	868,890,000
11/06/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,300	174,100	609,350,000
10/06/2021	3,500	-0.10 ▼	-2.86	3,600	3,700	3,400	67,600	236,600,000
09/06/2021	3,600	0.10 ▲	2.78	3,500	3,800	3,500	120,400	433,440,000
08/06/2021	3,500	0.20 ▲	5.71	3,300	3,600	3,300	616,100	2,156,350,000
07/06/2021	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	116,200	383,460,000
04/06/2021	3,500	-0.20 ▼	-5.71	3,700	3,700	3,400	279,000	976,500,000
03/06/2021	3,700	0.30 ▲	8.11	3,400	3,700	3,300	573,400	2,121,580,000
02/06/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,300	133,300	453,220,000
01/06/2021	3,400	0.20 ▲	5.88	3,200	3,400	3,100	434,200	1,476,280,000
31/05/2021	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	288,500	923,200,000
28/05/2021	3,300	0.00 ■■	0.00	3,300	3,400	3,200	117,200	386,760,000
27/05/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,200	41,700	137,610,000
26/05/2021	3,300	-0.20 ▼	-6.06	3,500	3,500	3,200	1,274,500	4,205,850,000
25/05/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,400	54,700	191,450,000
24/05/2021	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	106,900	363,460,000
21/05/2021	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	64,600	226,100,000
20/05/2021	3,600	-0.10 ▼	-2.78	3,700	3,700	3,400	95,700	344,520,000
19/05/2021	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	86,500	320,050,000
18/05/2021	3,800	0.20 ▲	5.26	3,600	3,900	3,400	457,700	1,739,260,000
17/05/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,500	107,400	386,640,000
14/05/2021	3,500	0.00 ■■	0.00	3,500	3,800	3,500	186,200	651,700,000
13/05/2021	3,500	0.30 ▲	8.57	3,200	3,500	3,200	286,600	1,003,100,000
12/05/2021	3,200	-0.30 ▼	-9.38	3,500	3,500	3,200	299,800	959,360,000
11/05/2021	3,500	0.00 ■■	0.00	3,500	3,700	3,400	82,300	288,050,000
10/05/2021	3,500	-0.30 ▼	-8.57	3,800	3,700	3,500	256,600	898,100,000
07/05/2021	3,800	-0.10 ▼	-2.63	3,900	3,900	3,600	335,000	1,273,000,000
06/05/2021	3,900	-0.10 ▼	-2.56	4,000	4,100	3,800	95,300	371,670,000
05/05/2021	4,000	0.10 ▲	2.50	3,900	4,000	3,800	65,500	262,000,000
04/05/2021	3,800	-0.40 ▼	-10.53	4,200	3,900	3,800	334,500	1,271,100,000
29/04/2021	4,200	0.10 ▲	2.38	4,100	4,300	4,000	275,400	1,156,680,000
28/04/2021	4,100	-0.20 ▼	-4.88	4,300	4,300	4,000	111,000	455,100,000
27/04/2021	4,300	0.20 ▲	4.65	4,100	4,400	4,000	83,100	357,330,000
26/04/2021	4,100	0.10 ▲	2.44	4,000	4,300	3,600	701,100	2,874,510,000
23/04/2021	4,000	-0.40 ▼	-10.00	4,400	4,700	4,000	527,700	2,110,800,000
22/04/2021	4,400	-0.40 ▼	-9.09	4,800	4,400	4,400	38,900	171,160,000
20/04/2021	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	73,600	353,280,000
19/04/2021	5,300	-0.50 ▼	-9.43	5,800	5,600	5,300	200,600	1,063,180,000
16/04/2021	5,800	-0.10 ▼	-1.72	5,900	6,100	5,500	284,700	1,651,260,000
15/04/2021	5,900	0.40 ▲	6.78	5,500	6,000	5,500	282,700	1,667,930,000
14/04/2021	5,500	0.30 ▲	5.45	5,200	5,500	4,900	295,500	1,625,250,000
13/04/2021	5,200	0.40 ▲	7.69	4,800	5,200	4,800	493,300	2,565,160,000
12/04/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,400	107,600	516,480,000
09/04/2021	4,400	0.00 ■■	0.00	4,400	4,500	4,200	174,700	768,680,000
08/04/2021	4,400	0.00 ■■	0.00	4,400	4,600	4,100	323,600	1,423,840,000
07/04/2021	4,400	0.40 ▲	9.09	4,000	4,400	4,200	204,800	901,120,000
06/04/2021	4,000	0.30 ▲	7.50	3,700	4,000	3,800	354,600	1,418,400,000
05/04/2021	3,700	0.30 ▲	8.11	3,400	3,700	3,300	396,700	1,467,790,000
02/04/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,200	183,800	624,920,000
01/04/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,100	234,000	795,600,000
31/03/2021	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	234,300	773,190,000
30/03/2021	3,400	0.00 ■■	0.00	3,400	3,600	3,300	198,500	674,900,000
29/03/2021	3,400	0.30 ▲	8.82	3,100	3,400	3,100	435,900	1,482,060,000
26/03/2021	3,100	0.00 ■■	0.00	3,100	3,200	2,900	217,700	674,870,000
25/03/2021	3,100	0.20 ▲	6.45	2,900	3,100	2,900	378,900	1,174,590,000
24/03/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,800	170,100	493,290,000
23/03/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,700	195,100	565,790,000
22/03/2021	2,900	-0.10 ▼	-3.45	3,000	2,900	2,800	174,900	507,210,000
19/03/2021	3,000	0.00 ■■	0.00	3,000	3,000	2,800	143,300	429,900,000
18/03/2021	3,000	0.00 ■■	0.00	3,000	3,100	2,900	112,700	338,100,000
17/03/2021	3,000	0.10 ▲	3.33	2,900	3,100	2,700	483,000	1,449,000,000
16/03/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,800	160,200	464,580,000
15/03/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,500	248,700	721,230,000
12/03/2021	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	313,100	845,370,000
11/03/2021	3,000	-0.10 ▼	-3.33	3,100	3,100	2,800	244,000	732,000,000
10/03/2021	3,100	0.10 ▲	3.23	3,000	3,300	2,800	721,500	2,236,650,000
09/03/2021	3,000	0.20 ▲	6.67	2,800	3,000	3,000	328,800	986,400,000
08/03/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,800	306,900	859,320,000
05/03/2021	2,600	0.20 ▲	7.69	2,400	2,600	2,500	425,100	1,105,260,000
04/03/2021	2,400	0.20 ▲	8.33	2,200	2,400	2,300	253,000	607,200,000
03/03/2021	2,200	0.20 ▲	9.09	2,000	2,200	2,000	412,000	906,400,000
02/03/2021	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	126,000	252,000,000
01/03/2021	2,100	0.10 ▲	4.76	2,000	2,100	1,900	205,100	430,710,000
26/02/2021	2,000	0.00 ■■	0.00	2,000	2,100	1,800	219,600	439,200,000
25/02/2021	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	291,800	583,600,000
24/02/2021	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	343,500	721,350,000
23/02/2021	2,200	-0.10 ▼	-4.55	2,300	2,200	2,100	350,800	771,760,000
22/02/2021	2,300	0.00 ■■	0.00	2,300	2,300	2,100	41,500	95,450,000
19/02/2021	2,300	0.00 ■■	0.00	2,300	2,300	2,300	5,500	12,650,000
18/02/2021	2,300	0.10 ▲	4.35	2,200	2,300	2,200	8,600	19,780,000
17/02/2021	2,200	0.20 ▲	9.09	2,000	2,200	2,000	67,000	147,400,000
09/02/2021	2,000	0.10 ▲	5.00	1,900	2,000	1,900	58,400	116,800,000
08/02/2021	1,900	0.00 ■■	0.00	1,800	2,000	1,800	271,300	515,470,000
05/02/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,700	233,500	443,650,000
05/01/2021	2,200	0.20 ▲	9.09	2,000	2,200	2,000	24,600	54,120,000
04/01/2021	2,000	0.10 ▲	5.00	1,900	2,000	1,800	88,800	177,600,000
31/12/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	7,000	13,300,000
30/12/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	49,500	89,100,000
29/12/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	7,140	12,852,000
28/12/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	5,710	9,707,000
27/12/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	5,240	9,432,000
25/12/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	5,240	9,432,000
24/12/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	5,170	8,789,000
23/12/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	1,020	1,734,000
22/12/2020	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	7,420	11,872,000
21/12/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,500	9,890	16,813,000
20/12/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	30	48,000
18/12/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	30	48,000
17/12/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	2,680	4,020,000
16/12/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	2,040	3,060,000
15/12/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,500	960	1,536,000
14/12/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,500	250	400,000
13/12/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,500	80	128,000
11/12/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,500	80	128,000
10/12/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,500	340	544,000
09/12/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	780	1,248,000
08/12/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	320	480,000
07/12/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,400	2,140	3,424,000
04/12/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	300	450,000
03/12/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	730	1,168,000
02/12/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	10	17,000
01/12/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	4,030	6,851,000
30/11/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	20,500	32,800,000
27/11/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	46,000	73,600,000
26/11/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,600	58,800	94,080,000
25/11/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,400	147,800	236,480,000
24/11/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	38,100	57,150,000
23/11/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
20/11/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,600	300	480,000
19/11/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	6,300	9,450,000
18/11/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	3,990	5,985,000
17/11/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	15,100	22,650,000
16/11/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	1,400	2,240,000
13/11/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	2,640	3,960,000
12/11/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	27,530	41,295,000
11/11/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,500	12,570	18,855,000
10/11/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	4,540	6,356,000
09/11/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	5,590	8,385,000
06/11/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	2,940	4,116,000
05/11/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,300	10,400	14,560,000
04/11/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	220	308,000
03/11/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	1,040	1,560,000
02/11/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,300	4,320	6,480,000
30/10/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	10,300	14,420,000
29/10/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	500	700,000
28/10/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	10,600	14,840,000
27/10/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	5,250	7,350,000
26/10/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,300	220	330,000
23/10/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	4,080	5,712,000
22/10/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	290	435,000
21/10/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,300	20,300	30,450,000
20/10/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	9,140	12,796,000
19/10/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	3,550	4,970,000
16/10/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	1,380	1,932,000
15/10/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	800	1,200,000
14/10/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	16,400	22,960,000
13/10/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	3,300	4,950,000
12/10/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	3,490	5,235,000
09/10/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	6,300	9,450,000
08/10/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	3,930	5,502,000
07/10/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	70	98,000
06/10/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	26,700	37,380,000
05/10/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,500	2,300	3,450,000
02/10/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	11,020	15,428,000
01/10/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	270	405,000
30/09/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	4,510	6,765,000
29/09/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,400	1,560	2,496,000
28/09/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	7,100	10,650,000
25/09/2020	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	114,300	171,450,000
24/09/2020	1,600	0.00 ■■	0.00	1,600	1,700	1,500	3,080	4,928,000
23/09/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	4,050	6,480,000
22/09/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	2,430	4,131,000
21/09/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	16,700	28,390,000
18/09/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	21,770	34,832,000
17/09/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,300	2,110	3,165,000
16/09/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	33,000	46,200,000
15/09/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	240	360,000
14/09/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,500	30	45,000
11/09/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	66,300	99,450,000
10/09/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,300	3,400	5,100,000
09/09/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,900	2,660,000
08/09/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	4,260	5,964,000
07/09/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	2,280	3,420,000
04/09/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,540	2,156,000
03/09/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	2,320	3,248,000
01/09/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	5,840	8,760,000
31/08/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	1,390	2,085,000
28/08/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	20,900	29,260,000
27/08/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	12,000	16,800,000
26/08/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	330	462,000
25/08/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	2,900	4,060,000
24/08/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	34,500	51,750,000
21/08/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	10,500	15,750,000
20/08/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,300	60,700	91,050,000
19/08/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	1,580	2,212,000
18/08/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	1,670	2,171,000
17/08/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	21,200	29,680,000
14/08/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	520	676,000
13/08/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	640	896,000
12/08/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	3,730	5,222,000
11/08/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	110	154,000
10/08/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	10,200	15,300,000
07/08/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	13,200	18,480,000
06/08/2020	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	3,210	4,815,000
05/08/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,400	4,510	7,216,000
04/08/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,300	3,220	4,830,000
03/08/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	89,700	125,580,000
31/07/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	5,760	8,064,000
30/07/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	15,100	19,630,000
29/07/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,150	1,610,000
28/07/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	41,100	57,540,000
27/07/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	10,400	13,520,000
24/07/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	29,700	41,580,000
23/07/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10,700	14,980,000
22/07/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,880	2,632,000
21/07/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	250	350,000
20/07/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	2,340	3,276,000
17/07/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	1,140	1,596,000
16/07/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	1,950	2,925,000
15/07/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,000	1,500,000
14/07/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	7,700	11,550,000
13/07/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	1,500	2,100,000
10/07/2020	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	2,000	3,000,000
09/07/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,400	2,340	3,744,000
08/07/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	2,340	3,510,000
07/07/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	16,000	24,000,000
06/07/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	3,700	5,550,000
03/07/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	2,560	3,840,000
02/07/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	3,180	4,452,000
01/07/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	3,420	5,130,000
30/06/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,400	2,400	3,360,000
29/06/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	5,540	7,756,000
26/06/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,500	93,200	139,800,000
25/06/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,430	2,145,000
24/06/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	154,000	231,000,000
23/06/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,500	165,800	265,280,000
22/06/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	141,000	225,600,000
19/06/2020	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	134,700	228,990,000
18/06/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	8,310	14,958,000
17/06/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,800	14,170	26,923,000
16/06/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	20,870	39,653,000
15/06/2020	1,800	-0.20 ▼	-11.11	2,000	1,900	1,800	31,160	56,088,000
12/06/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	4,910	9,820,000
11/06/2020	2,200	-0.20 ▼	-9.09	2,400	2,500	2,200	29,810	65,582,000
10/06/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,100	28,330	67,992,000
09/06/2020	2,200	0.20 ▲	9.09	2,000	2,200	1,900	42,930	94,446,000
08/06/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	4,000	8,000,000
06/06/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	30,700	58,330,000
05/06/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	30,700	58,330,000
04/06/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	400	720,000
03/06/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	11,240	19,108,000
02/06/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,600	1,500	2,400,000
01/06/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,500	1,300	1,950,000
31/05/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	8,790	12,306,000
29/05/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	8,790	12,306,000
28/05/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	6,360	8,268,000
27/05/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	3,440	4,472,000
26/05/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	20,660	26,858,000
25/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	2,640	3,168,000
24/05/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	2,590	3,108,000
22/05/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	2,590	3,108,000
21/05/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	3,750	4,125,000
20/05/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	1,690	1,859,000
19/05/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	1,630	1,793,000
18/05/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	250	300,000
17/05/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	2,450	3,185,000
15/05/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	2,450	3,185,000
14/05/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	110	143,000
13/05/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	33,100	39,720,000
12/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	2,350	2,820,000
11/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	3,300	3,960,000
10/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	6,910	8,292,000
08/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	6,910	8,292,000
07/05/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	3,630	4,356,000
06/05/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	5,910	6,501,000
05/05/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	1,010	1,111,000
04/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	3,530	4,236,000
01/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	6,240	7,488,000
30/04/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	6,240	7,488,000
29/04/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	6,240	7,488,000
28/04/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	320	384,000
27/04/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	1,920	2,496,000
24/04/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/04/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	2,840	3,692,000
22/04/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	650	845,000
21/04/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	220	286,000
20/04/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	2,240	2,912,000
19/04/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	2,880	3,744,000
17/04/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	2,880	3,744,000
16/04/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	170	204,000
15/04/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	170	204,000
14/04/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,300	1,560,000
13/04/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	1,260	1,512,000
10/04/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/04/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	380	494,000
08/04/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	20	26,000
07/04/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	710	923,000
06/04/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	110	143,000
05/04/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	4,990	5,988,000
03/04/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	4,990	5,988,000
02/04/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	8,940	9,834,000
01/04/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	8,940	9,834,000
31/03/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	4,110	4,110,000
30/03/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	1,520	1,672,000
29/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	410	451,000
27/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	410	451,000
26/03/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	210	252,000
25/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/03/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	310	372,000
23/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	1,480	1,628,000
22/03/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	20	24,000
20/03/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	20	24,000
19/03/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	1,520	1,824,000
18/03/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	600	780,000
17/03/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,070	1,284,000
16/03/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	100	120,000
13/03/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	59,200	76,960,000
12/03/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	21,100	25,320,000
11/03/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	500	650,000
10/03/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	3,320	3,984,000
09/03/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,200	550	715,000
06/03/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	1,300	1,690,000
05/03/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	34,100	47,740,000
04/03/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	1,930	2,702,000
03/03/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	590	767,000
02/03/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	20	28,000
28/02/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	1,500	1,950,000
27/02/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,300	2,750	3,850,000
26/02/2020	1,400	0.00 ■■	0.00	1,400	1,500	1,300	3,930	5,502,000
25/02/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	500	700,000
24/02/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	6,320	9,480,000
21/02/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	59,100	82,740,000
20/02/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	40	56,000
19/02/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
18/02/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,390	1,807,000
17/02/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,000	1,300,000
14/02/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/02/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/02/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	60	78,000
11/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/02/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	380	532,000
09/02/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	380	532,000
07/02/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	380	532,000
06/02/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
05/02/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	70	84,000
04/02/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	700	910,000
03/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/02/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
31/01/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
22/01/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/01/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	16,700	23,380,000
20/01/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/01/2020	1,300	0.10 ▲	7.69	1,300	1,300	1,100	200	260,000
16/01/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	1,100	1,320,000
15/01/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	5,300	6,890,000
13/01/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/01/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/01/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	40,000	52,000,000
07/01/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,200	4,520	5,876,000
06/01/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	2,280	2,964,000
03/01/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	50	70,000
02/01/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	10	13,000
31/12/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	3,100	4,340,000
30/12/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	110	154,000
27/12/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	760	1,064,000
26/12/2019	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	11,000	15,400,000
24/12/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	70	105,000
23/12/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/12/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	770	1,155,000
19/12/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	660	990,000
18/12/2019	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	3,010	4,214,000
17/12/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,400	4,820	7,230,000
16/12/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	17,000	25,500,000
13/12/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	86,700	130,050,000
12/12/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	6,040	9,060,000
11/12/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	470	752,000
10/12/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	170	255,000
09/12/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	54,900	82,350,000
06/12/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	1,050	1,575,000
05/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	3,720	5,952,000
04/12/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	3,600	5,760,000
03/12/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	1,420	2,130,000
02/12/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	3,900	6,240,000
29/11/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	1,100	1,760,000
28/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/11/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,400	3,200	5,120,000
26/11/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	16,300	24,450,000
25/11/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	10	16,000
22/11/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,500	17,400	29,580,000
21/11/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	2,200	3,520,000
20/11/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	10	17,000
19/11/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	3,440	5,848,000
18/11/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	8,130	13,821,000
15/11/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	2,430	4,131,000
14/11/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	41,000	65,600,000
13/11/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	250	375,000
12/11/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,000	1,400,000
11/11/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	190	266,000
08/11/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	280	364,000
07/11/2019	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	11,200	15,680,000
06/11/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	960	1,440,000
05/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/11/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,400	310	496,000
01/11/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	1,230	1,845,000
31/10/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	4,300	6,020,000
30/10/2019	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	4,300	5,590,000
29/10/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	230	322,000
28/10/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	8,000	11,200,000
25/10/2019	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	35,700	46,410,000
24/10/2019	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	170	238,000
23/10/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	90	135,000
22/10/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,400	1,090	1,744,000
21/10/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,500	1,530	2,295,000
18/10/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	60	90,000
17/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10	16,000
16/10/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,400	970	1,552,000
15/10/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	970	1,455,000
14/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	270	432,000
11/10/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,400	24,400	39,040,000
10/10/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	740	1,110,000
09/10/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	17,800	28,480,000
08/10/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	710	1,136,000
07/10/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	210	357,000
04/10/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,500	1,470	2,499,000
03/10/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	5,100	8,160,000
02/10/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	3,830	6,511,000
01/10/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	1,400	2,380,000
30/09/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	640	1,152,000
27/09/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	930	1,674,000
26/09/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	8,000	14,400,000
25/09/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,700	1,560	2,964,000
24/09/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	60	108,000
23/09/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/09/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,600	5,630	10,134,000
19/09/2019	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	390	663,000
18/09/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,600	15,800	28,440,000
17/09/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	1,510	2,567,000
16/09/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	870	1,566,000
13/09/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,720	3,096,000
12/09/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	6,100	10,980,000
11/09/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	650	1,235,000
10/09/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	3,500	6,650,000
09/09/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
06/09/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	1,700	3,060,000
05/09/2019	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	1,340	2,278,000
04/09/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	2,000	3,600,000
03/09/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	30	54,000
30/08/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	90	171,000
28/08/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
27/08/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,700	320	576,000
26/08/2019	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	210	378,000
22/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,800	220	440,000
16/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,800	250	500,000
15/08/2019	2,000	-0.10 ▼	-5.00	2,100	2,000	1,900	80	160,000
14/08/2019	2,100	-0.10 ▼	-4.76	2,200	2,100	2,000	30	63,000
13/08/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,000	50	110,000
12/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,800	160	320,000
06/08/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,800	150	300,000
05/08/2019	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	320	608,000
02/08/2019	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	60	120,000
01/08/2019	2,100	0.10 ▲	4.76	2,000	2,100	1,900	20	42,000
31/07/2019	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	90	180,000
30/07/2019	2,200	0.20 ▲	9.09	2,000	2,200	1,800	1,940	4,268,000
29/07/2019	2,000	-0.20 ▼	-10.00	2,200	2,100	2,000	550	1,100,000
26/07/2019	2,200	0.20 ▲	9.09	2,000	2,200	1,900	30	66,000
25/07/2019	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	30	60,000
24/07/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,200	10	22,000
23/07/2019	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	70	147,000
22/07/2019	2,200	-0.10 ▼	-4.55	2,300	2,200	2,100	3,070	6,754,000
19/07/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,100	2,660	6,118,000
18/07/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,100	220	506,000
17/07/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,100	460	1,012,000
16/07/2019	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	360	792,000
15/07/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	8,430	20,232,000
12/07/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,200	1,250	3,125,000
11/07/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,100	2,300	5,520,000
10/07/2019	2,300	-0.20 ▼	-8.70	2,500	2,600	2,300	1,580	3,634,000
09/07/2019	2,500	0.10 ▲	4.00	2,400	2,600	2,500	3,550	8,875,000
08/07/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,400	10,110	24,264,000
05/07/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,200	1,470	3,234,000
04/07/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,900	6,640	13,280,000
03/07/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	4,360	8,284,000
02/07/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	260	468,000
01/07/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	510	969,000
28/06/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	4,120	7,828,000
27/06/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,440	2,736,000
26/06/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	3,170	6,023,000
25/06/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	8,910	16,929,000
24/06/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	2,490	4,482,000
21/06/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	6,300	10,710,000
20/06/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	5,030	8,551,000
19/06/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,530	2,754,000
18/06/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,600	760	1,368,000
17/06/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	1,100	1,870,000
16/06/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,640	2,952,000
14/06/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,640	2,952,000
13/06/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	710	1,278,000
11/06/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	240	432,000
10/06/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	50	90,000
09/06/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	110	198,000
07/06/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	110	198,000
06/06/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,700	2,680	4,824,000
05/06/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	60	108,000
04/06/2019	1,700	0.00 ■■	0.00	1,700	1,800	1,700	840	1,428,000
03/06/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	3,680	6,256,000
02/06/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,600	1,140	2,052,000
31/05/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,600	1,140	2,052,000
30/05/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	1,620	2,754,000
29/05/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	30	54,000
28/05/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	2,750	4,950,000
27/05/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	320	576,000
26/05/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	2,490	4,731,000
24/05/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	2,490	4,731,000
23/05/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	20	38,000
22/05/2019	1,900	0.00 ■■	0.00	1,900	2,000	1,900	2,500	4,750,000
21/05/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,800	1,360	2,584,000
20/05/2019	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	670	1,206,000
19/05/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	490	931,000
17/05/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	490	931,000
16/05/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,600	1,130	2,034,000
15/05/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	3,190	5,423,000
14/05/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	3,290	5,593,000
13/05/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	2,330	3,961,000
12/05/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	1,490	2,682,000
10/05/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	1,490	2,682,000
09/05/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	910	1,729,000
08/05/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	2,130	4,047,000
07/05/2019	2,000	0.00 ■■	0.00	2,000	2,100	2,000	320	640,000
06/05/2019	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	940	1,880,000
05/05/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,000	70	147,000
03/05/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,000	70	147,000
02/05/2019	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	820	1,640,000
01/05/2019	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	4,590	9,639,000
30/04/2019	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	4,590	9,639,000
29/04/2019	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	4,590	9,639,000
28/04/2019	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	4,590	9,639,000
26/04/2019	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	4,590	9,639,000
25/04/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,100	7,040	15,488,000
24/04/2019	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	5,990	13,178,000
23/04/2019	2,300	0.20 ▲	8.70	2,100	2,300	2,200	4,390	10,097,000
22/04/2019	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	4,050	8,505,000
21/04/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,000	6,030	13,266,000
19/04/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,000	6,030	13,266,000
18/04/2019	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	14,160	28,320,000
17/04/2019	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	5,230	11,506,000
16/04/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	90	216,000
15/04/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	1,030	2,472,000
14/04/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	1,030	2,472,000
12/04/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	1,030	2,472,000
11/04/2019	2,500	0.10 ▲	4.00	2,400	2,600	2,300	5,630	14,075,000
10/04/2019	2,400	0.00 ■■	0.00	2,400	2,600	2,200	1,670	4,008,000
09/04/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,100	8,550	20,520,000
08/04/2019	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	750	1,650,000
07/04/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	2,430	5,832,000
05/04/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	2,430	5,832,000
04/04/2019	2,500	0.20 ▲	8.00	2,300	2,500	2,200	4,590	11,475,000
03/04/2019	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	4,460	10,258,000
02/04/2019	2,400	-0.20 ▼	-8.33	2,600	2,700	2,400	6,340	15,216,000
01/04/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,300	15,690	40,794,000
29/03/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,000	17,200	41,280,000
28/03/2019	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	1,910	4,202,000
27/03/2019	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	2,130	5,112,000
26/03/2019	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	4,490	11,674,000
25/03/2019	2,800	-0.30 ▼	-10.71	3,100	3,000	2,800	19,180	53,704,000
22/03/2019	3,100	-0.30 ▼	-9.68	3,400	3,600	3,100	9,530	29,543,000
21/03/2019	3,400	0.10 ▲	2.94	3,300	3,600	3,200	14,880	50,592,000
20/03/2019	3,300	0.30 ▲	9.09	3,000	3,300	2,800	81,780	269,874,000
19/03/2019	3,000	0.20 ▲	6.67	2,800	3,000	3,000	1,710	5,130,000
18/03/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,800	33,700	94,360,000
15/03/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,600	3,540	9,204,000
14/03/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,400	2,760	6,624,000
13/03/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,200	8,860	19,492,000
12/03/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	2,870	5,740,000
11/03/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	12,880	24,472,000
08/03/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	32,740	58,932,000
07/03/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,700	520	884,000
06/03/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	1,430	2,288,000
05/03/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,500	10,620	15,930,000
04/03/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	5,820	8,148,000
01/03/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	2,650	3,445,000
28/02/2019	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	600	720,000
27/02/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	7,140	9,282,000
26/02/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	690	897,000
25/02/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	470	611,000
22/02/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	2,300	2,990,000
21/02/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	510	612,000
19/02/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	310	341,000
18/02/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	110	121,000
15/02/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	310	341,000
14/02/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	1,830	2,013,000
13/02/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	10	12,000
12/02/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	890	979,000
11/02/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	80	96,000
01/02/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	5,980	6,578,000
30/01/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	350	420,000
29/01/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	110	132,000
28/01/2019	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	10	11,000
25/01/2019	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	250	300,000
24/01/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	610,000	793,000,000
23/01/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,030,000	1,339,000,000
22/01/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	200,000	240,000,000
02/01/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/12/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	2,200	2,640,000
26/12/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	200	240,000
25/12/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
24/12/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	12,800	15,360,000
21/12/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
20/12/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	6,300	7,560,000
19/12/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	2,400	2,880,000
18/12/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	100	120,000
17/12/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	200	260,000
14/12/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	300	390,000
13/12/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
12/12/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
11/12/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
10/12/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
07/12/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
06/12/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	2,200	2,860,000
05/12/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	600	720,000
04/12/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,100	200	260,000
03/12/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	4,200	5,040,000
30/11/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	67,000	87,100,000
29/11/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	3,100	3,720,000
28/11/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	300	360,000
27/11/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
26/11/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	83,500	100,200,000
23/11/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	4,300	5,160,000
22/11/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	400	480,000
21/11/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	3,200	3,520,000
20/11/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,100	41,300	45,430,000
19/11/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	76,200	83,820,000
16/11/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	8,100	9,720,000
15/11/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,100	3,500	4,200,000
14/11/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	17,800	21,360,000
13/11/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	35,000	45,500,000
12/11/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,100	3,500	4,550,000
09/11/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	14,700	17,640,000
08/11/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	900	1,170,000
07/11/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	20,000	24,000,000
06/11/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	16,400	21,320,000
05/11/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	18,700	24,310,000
02/11/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	500	650,000
01/11/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	17,800	21,360,000
31/10/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	8,400	10,920,000
30/10/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	13,100	15,720,000
29/10/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	1,100	1,430,000
26/10/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	600	720,000
25/10/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	59,200	71,040,000
24/10/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	30,300	39,390,000
23/10/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	21,700	30,380,000
22/10/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	14,100	18,330,000
19/10/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	59,600	77,480,000
18/10/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	15,900	19,080,000
17/10/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	73,400	95,420,000
16/10/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	6,100	7,930,000
15/10/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,200	2,000	2,800,000
12/10/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	13,500	17,550,000
11/10/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	73,900	96,070,000
10/10/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	200	280,000
09/10/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	50,200	65,260,000
08/10/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	2,000	2,600,000
05/10/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	7,000	9,800,000
04/10/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	100,700	140,980,000
03/10/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	10,700	14,980,000
02/10/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,300	6,500	9,750,000
01/10/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	84,400	118,160,000
28/09/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	32,900	46,060,000
27/09/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	2,100	3,150,000
26/09/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	74,500	104,300,000
25/09/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	37,900	49,270,000
24/09/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	44,300	57,590,000
21/09/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	70,200	98,280,000
20/09/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	43,900	61,460,000
19/09/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	27,700	36,010,000
18/09/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	49,600	69,440,000
17/09/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	9,100	12,740,000
14/09/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	34,600	48,440,000
13/09/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	122,200	171,080,000
12/09/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,400	67,000	100,500,000
11/09/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,400	176,600	264,900,000
10/09/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,500	288,200	432,300,000
07/09/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	269,700	404,550,000
06/09/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	224,800	314,720,000
05/09/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	376,700	489,710,000
04/09/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	4,300	6,020,000
31/08/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,300	401,600	602,400,000
30/08/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	380,000	532,000,000
29/08/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	6,900	9,660,000
28/08/2018	1,500	0.10 ▲	6.67	1,300	1,500	1,300	317,600	476,400,000
27/08/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,200	99,500	139,300,000
24/08/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,200	18,900	24,570,000
23/08/2018	1,200	-0.10 ▼	-8.33	1,300	0	0	5,300	6,360,000
22/08/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	600	780,000
21/08/2018	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	158,500	190,200,000
20/08/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	27,700	36,010,000
17/08/2018	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	160,300	208,390,000
16/08/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	21,900	30,660,000
15/08/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,400	167,300	250,950,000
14/08/2018	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	67,400	101,100,000
13/08/2018	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	244,500	391,200,000
10/08/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	56,100	95,370,000
09/08/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	12,000	20,400,000
08/08/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	49,200	83,640,000
07/08/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	39,000	66,300,000
06/08/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	13,600	23,120,000
03/08/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	9,300	15,810,000
02/08/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	173,400	294,780,000
01/08/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	274,500	439,200,000
31/07/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	74,900	112,350,000
30/07/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,400	16,400	24,600,000
27/07/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	83,800	125,700,000
26/07/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,400	94,200	141,300,000
25/07/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	179,500	269,250,000
24/07/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,400	239,000	358,500,000
23/07/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	53,200	79,800,000
20/07/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	1,200	1,800,000
19/07/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	24,100	36,150,000
18/07/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	4,200	6,300,000
17/07/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	1,300	1,950,000
16/07/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	1,200	1,800,000
13/07/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	5,400	8,100,000
12/07/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	5,000	7,500,000
11/07/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	13,700	20,550,000
10/07/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200	300,000
09/07/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	4,100	6,150,000
06/07/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	800	1,200,000
05/07/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	2,000	3,000,000
04/07/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	6,400	10,240,000
03/07/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	4,000	6,400,000
29/06/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,400	11,600	17,400,000
28/06/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,500	500	750,000
27/06/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	3,200	4,800,000
26/06/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	14,500	23,200,000
25/06/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	99,000	158,400,000
22/06/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	100	170,000
21/06/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	25,800	43,860,000
20/06/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,500	1,018,000	1,730,600,000
19/06/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	43,700	69,920,000
18/06/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	28,400	45,440,000
15/06/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,400	9,000	14,400,000
14/06/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	3,700	5,550,000
13/06/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	12,500	18,750,000
12/06/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,500	55,100	82,650,000
11/06/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	4,900	7,350,000
08/06/2018	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	1,200	1,680,000
07/06/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,400	46,500	69,750,000
06/06/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	8,400	12,600,000
05/06/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,400	800	1,280,000
04/06/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	416,100	624,150,000
01/06/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,400	7,500	12,000,000
31/05/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	8,900	13,350,000
30/05/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,300	300	450,000
29/05/2018	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	49,700	69,580,000
28/05/2018	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	65,700	98,550,000
25/05/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	670,600	1,072,960,000
24/05/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	99,500	169,150,000
23/05/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	7,800	13,260,000
22/05/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	819,300	1,474,740,000
21/05/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	50,300	90,540,000
18/05/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	84,400	151,920,000
17/05/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	119,100	202,470,000
16/05/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,500	684,200	1,163,140,000
15/05/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	90,200	144,320,000
14/05/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	24,500	36,750,000
11/05/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	14,100	19,740,000
10/05/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
09/05/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	3,100	4,340,000
08/05/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,200	5,500	7,700,000
07/05/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	16,200	21,060,000
04/05/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	12,200	15,860,000
03/05/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	15,500	20,150,000
02/05/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	400	560,000
27/04/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	8,200	12,300,000
26/04/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	8,100	12,960,000
24/04/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	30,300	48,480,000
23/04/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	14,000	22,400,000
20/04/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	18,400	29,440,000
19/04/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	14,000	22,400,000
18/04/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	3,600	5,760,000
13/04/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	24,000	38,400,000
12/04/2018	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	100	160,000
11/04/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	15,900	27,030,000
10/04/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	11,700	19,890,000
09/04/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,300	2,210,000
06/04/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	24,800	42,160,000
05/04/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	15,800	26,860,000
04/04/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	10,900	18,530,000
03/04/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	3,000	4,800,000
02/04/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	10,500	16,800,000
30/03/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	2,300	3,910,000
29/03/2018	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	6,600	10,560,000
28/03/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	24,600	41,820,000
27/03/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	22,600	36,160,000
26/03/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	300	510,000
23/03/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	14,200	24,140,000
22/03/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	11,900	21,420,000
21/03/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	7,600	13,680,000
20/03/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	25,100	42,670,000
19/03/2018	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	14,200	22,720,000
16/03/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	30,100	51,170,000
15/03/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	67,900	122,220,000
14/03/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	89,200	160,560,000
13/03/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	369,500	702,050,000
12/03/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	37,500	67,500,000
09/03/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	829,400	1,492,920,000
08/03/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	41,900	71,230,000
07/03/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	29,500	47,200,000
06/03/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	5,400	9,180,000
05/03/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,500	700	1,190,000
02/03/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	4,200	6,720,000
01/03/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	100	170,000
28/02/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	6,400	10,880,000
27/02/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	6,300	10,710,000
26/02/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	23,900	40,630,000
23/02/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	1,200	2,040,000
22/02/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	3,000	5,100,000
21/02/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,800	100	180,000
13/02/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	28,800	48,960,000
12/02/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	27,600	49,680,000
09/02/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	18,800	31,960,000
08/02/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,500	6,300	10,710,000
07/02/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,400	27,400	43,840,000
06/02/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	37,600	56,400,000
05/02/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	7,200	11,520,000
02/02/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	30,700	52,190,000
01/02/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	14,300	24,310,000
31/01/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	6,700	11,390,000
30/01/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	48,300	82,110,000
29/01/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	42,900	77,220,000
26/01/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	29,700	53,460,000
25/01/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	62,100	117,990,000
24/01/2018	1,900	0.00 ■■	0.00	2,000	2,000	1,900	16,300	30,970,000
23/01/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	109,100	207,290,000
22/01/2018	2,000	-0.10 ▼	-5.00	2,100	2,000	1,900	323,600	647,200,000
19/01/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	5,000	10,500,000
18/01/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	23,400	49,140,000
17/01/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	22,500	47,250,000
16/01/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,100	400	880,000
15/01/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,000	800	1,760,000
12/01/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	33,700	74,140,000
11/01/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,100	62,600	137,720,000
10/01/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	40,900	85,890,000
09/01/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,000	73,300	161,260,000
08/01/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,100	123,200	271,040,000
05/01/2018	2,100	0.10 ▲	4.76	2,000	2,200	2,000	88,800	186,480,000
03/01/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	18,400	34,960,000
02/01/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	150,300	285,570,000
29/12/2017	1,900	0.10 ▲	5.26	1,800	1,900	1,800	13,900	26,410,000
28/12/2017	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	158,500	285,300,000
27/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,800	3,600,000
26/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,800	127,300	254,600,000
25/12/2017	2,000	0.10 ▲	5.00	1,900	2,000	1,900	9,600	19,200,000
22/12/2017	1,900	-0.20 ▼	-10.53	2,100	2,100	1,900	53,200	101,080,000
21/12/2017	2,100	0.00 ■■	0.00	2,100	2,100	1,900	5,400	11,340,000
20/12/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	900	1,890,000
19/12/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	7,300	15,330,000
18/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
15/12/2017	2,100	0.00 ■■	0.00	2,100	2,100	1,900	47,600	99,960,000
14/12/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
13/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	400	800,000
12/12/2017	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	4,900	9,800,000
11/12/2017	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	15,200	30,400,000
08/12/2017	2,200	0.10 ▲	4.76	2,100	2,200	1,900	52,900	116,380,000
07/12/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,000	8,400	17,640,000
06/12/2017	2,000	0.00 ■■	0.00	1,900	2,100	1,900	82,300	164,600,000
05/12/2017	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	28,600	57,200,000
04/12/2017	2,200	0.20 ▲	10.00	2,200	2,200	2,000	178,303	392,266,600
01/12/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,800	83,680	167,360,000
30/11/2017	1,900	-0.10 ▼	-5.00	1,900	2,000	1,800	86,700	164,730,000
29/11/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	43,500	87,000,000
28/11/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	35,300	70,600,000
27/11/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	119,500	239,000,000
24/11/2017	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	39,500	75,050,000
23/11/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,800	46,900	93,800,000
22/11/2017	2,000	0.10 ▲	5.26	2,000	2,000	1,900	49,000	98,000,000
21/11/2017	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	57,200	108,680,000
20/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	1,900	11,283	23,694,300
17/11/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	26,100	54,810,000
16/11/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	16,600	33,200,000
15/11/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	22,600	45,200,000
14/11/2017	1,900	-0.10 ▼	-5.00	2,000	2,100	1,900	7,020	13,338,000
13/11/2017	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	29,600	59,200,000
10/11/2017	2,100	-0.10 ▼	-4.55	2,100	2,200	2,000	28,000	58,800,000
09/11/2017	2,200	0.10 ▲	4.76	2,000	2,200	2,000	52,300	115,060,000
08/11/2017	2,100	-0.20 ▼	-8.70	2,300	2,300	2,100	38,350	80,535,000
07/11/2017	2,300	0.10 ▲	4.55	2,300	2,400	2,200	23,500	54,050,000
06/11/2017	2,200	0.20 ▲	10.00	2,100	2,200	2,100	70,400	154,880,000
03/11/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	90,340	180,680,000
02/11/2017	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	34,900	66,310,000
01/11/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	1,900	64,450	128,900,000
31/10/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,000	40,170	84,357,000
30/10/2017	2,100	-0.20 ▼	-8.70	2,200	2,300	2,100	64,500	135,450,000
27/10/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	49,400	113,620,000
26/10/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	33,400	73,480,000
25/10/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	69,800	160,540,000
24/10/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,200	20,250	46,575,000
23/10/2017	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	31,900	70,180,000
20/10/2017	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	74,600	171,580,000
19/10/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	34,300	85,750,000
18/10/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	34,000	85,000,000
17/10/2017	2,600	0.20 ▲	8.33	2,400	2,600	2,400	68,910	179,166,000
16/10/2017	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	72,800	174,720,000
13/10/2017	2,500	0.10 ▲	4.17	2,500	2,500	2,400	43,080	107,700,000
12/10/2017	2,400	-0.10 ▼	-4.00	2,400	2,600	2,400	12,510	30,024,000
11/10/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,400	15,700	39,250,000
10/10/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	14,800	37,000,000
09/10/2017	2,600	0.00 ■■	0.00	2,600	2,700	2,500	45,300	117,780,000
06/10/2017	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	52,900	137,540,000
05/10/2017	2,700	0.00 ■■	0.00	2,600	2,700	2,600	2,600	7,020,000
04/10/2017	2,700	0.10 ▲	3.85	2,700	2,700	2,600	58,800	158,760,000
03/10/2017	2,600	0.20 ▲	8.33	2,500	2,600	2,500	122,550	318,630,000
02/10/2017	2,400	-0.20 ▼	-7.69	2,500	2,600	2,400	439,800	1,055,520,000
29/09/2017	2,600	-0.10 ▼	-3.70	2,600	2,700	2,500	49,600	128,960,000
28/09/2017	2,700	0.10 ▲	3.85	2,500	2,700	2,500	60,100	162,270,000
27/09/2017	2,600	0.10 ▲	4.00	2,600	2,700	2,400	43,700	113,620,000
26/09/2017	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	81,641	204,102,500
25/09/2017	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	71,800	186,680,000
22/09/2017	2,700	0.10 ▲	3.85	2,500	2,800	2,500	45,880	123,876,000
21/09/2017	2,600	-0.20 ▼	-7.14	2,700	2,800	2,600	147,020	382,252,000
20/09/2017	2,800	-0.10 ▼	-3.45	2,700	2,900	2,700	69,722	195,221,600
19/09/2017	2,900	-0.30 ▼	-9.38	3,100	3,300	2,900	96,120	278,748,000
18/09/2017	3,200	0.20 ▲	6.67	2,800	3,300	2,800	240,800	770,560,000
15/09/2017	3,000	0.20 ▲	7.14	2,700	3,000	2,600	176,210	528,630,000
14/09/2017	2,800	0.00 ■■	0.00	2,600	2,800	2,600	99,520	278,656,000
13/09/2017	2,800	-0.20 ▼	-6.67	3,200	3,200	2,700	294,729	825,241,200
12/09/2017	3,000	0.20 ▲	7.14	3,000	3,000	2,900	135,950	407,850,000
11/09/2017	2,800	0.20 ▲	7.69	2,600	2,800	2,600	105,800	296,240,000
08/09/2017	2,600	0.20 ▲	8.33	2,400	2,600	2,300	285,501	742,302,600
07/09/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,200	87,670	210,408,000
06/09/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,200	101,900	234,370,000
05/09/2017	2,200	0.00 ■■	0.00	2,300	2,300	2,200	45,400	99,880,000
01/09/2017	2,200	-0.10 ▼	-4.35	2,200	2,400	2,200	36,100	79,420,000
31/08/2017	2,300	0.00 ■■	0.00	2,200	2,400	2,200	14,600	33,580,000
30/08/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	67,400	155,020,000
29/08/2017	2,300	-0.10 ▼	-4.17	2,500	2,500	2,200	141,700	325,910,000
28/08/2017	2,400	0.20 ▲	9.09	2,200	2,400	2,200	96,000	230,400,000
25/08/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	90,630	199,386,000
24/08/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	84,302	193,894,600
23/08/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,200	32,800	78,720,000
22/08/2017	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	68,819	158,283,700
21/08/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	69,100	165,840,000
18/08/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	112,700	270,480,000
17/08/2017	2,400	-0.20 ▼	-7.69	2,400	2,600	2,400	216,500	519,600,000
16/08/2017	2,600	0.00 ■■	0.00	2,400	2,600	2,400	55,300	143,780,000
15/08/2017	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	198,198	515,314,800
14/08/2017	2,800	0.10 ▲	3.70	2,500	2,900	2,500	1,255,421	3,515,178,800
11/08/2017	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	32,300	87,210,000
10/08/2017	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	35,312	105,936,000
09/08/2017	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	44,100	145,530,000
08/08/2017	3,600	-0.30 ▼	-7.69	4,200	4,200	3,600	313,450	1,128,420,000
07/08/2017	3,900	0.30 ▲	8.33	3,900	3,900	3,800	245,500	957,450,000
04/08/2017	3,600	0.30 ▲	9.09	3,600	3,600	3,500	209,900	755,640,000
03/08/2017	3,300	0.30 ▲	10.00	3,300	3,300	2,900	1,115,000	3,679,500,000
02/08/2017	3,000	0.20 ▲	7.14	3,000	3,000	3,000	254,800	764,400,000
01/08/2017	2,800	0.20 ▲	7.69	2,800	2,800	2,800	205,000	574,000,000
31/07/2017	2,600	0.20 ▲	8.33	2,500	2,600	2,300	699,800	1,819,480,000
28/07/2017	2,400	0.20 ▲	9.09	2,300	2,400	2,300	177,970	427,128,000
27/07/2017	2,200	0.20 ▲	10.00	2,100	2,200	2,100	601,421	1,323,126,200
26/07/2017	2,000	0.10 ▲	5.26	1,800	2,000	1,800	444,100	888,200,000
25/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,800	184,970	351,443,000
24/07/2017	1,900	0.00 ■■	0.00	1,800	1,900	1,800	279,500	531,050,000
21/07/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	69,000	131,100,000
20/07/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	56,790	102,222,000
19/07/2017	1,900	0.00 ■■	0.00	1,800	1,900	1,800	112,000	212,800,000
18/07/2017	1,900	0.00 ■■	0.00	1,800	1,900	1,800	30,500	57,950,000
17/07/2017	1,900	0.00 ■■	0.00	1,800	1,900	1,800	118,700	225,530,000
14/07/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,800	125,000	237,500,000
13/07/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,800	130,600	248,140,000
12/07/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	221,500	420,850,000
11/07/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,800	99,700	179,460,000
10/07/2017	1,800	0.00 ■■	0.00	1,900	1,900	1,700	114,600	206,280,000
07/07/2017	1,800	0.00 ■■	0.00	1,900	1,900	1,800	405,100	729,180,000
06/07/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	42,600	76,680,000
05/07/2017	1,700	-0.10 ▼	-5.56	1,700	1,900	1,700	160,400	272,680,000
04/07/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,700	108,900	196,020,000
03/07/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,700	50,400	85,680,000
30/06/2017	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	92,200	156,740,000
29/06/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,700	33,700	60,660,000
28/06/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	40,801	69,361,700
27/06/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	88,500	159,300,000
26/06/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	76,300	137,340,000
23/06/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	3,300	5,940,000
22/06/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	63,900	115,020,000
21/06/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	28,700	51,660,000
20/06/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	42,100	75,780,000
19/06/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,700	140,100	266,190,000
16/06/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	620,200	1,116,360,000
15/06/2017	1,900	0.00 ■■	0.00	1,800	1,900	1,800	417,400	793,060,000
14/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,800	425,101	807,691,900
13/06/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	159,500	303,050,000
12/06/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,800	38,600	77,200,000
09/06/2017	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	229,800	436,620,000
08/06/2017	2,100	0.10 ▲	5.00	2,200	2,200	1,800	464,501	975,452,100
07/06/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	27,600	55,200,000
06/06/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,800	238,300	452,770,000
05/06/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	241,800	435,240,000
02/06/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	209,900	356,830,000
01/06/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	170,800	273,280,000
31/05/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	34,139	58,036,300
30/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	106,900	181,730,000
29/05/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	184,900	314,330,000
26/05/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,600	116,800	186,880,000
25/05/2017	1,600	0.00 ■■	0.00	1,500	1,700	1,500	187,300	299,680,000
24/05/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,500	23,400	37,440,000
23/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	87,200	139,520,000
22/05/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	172,300	275,680,000
19/05/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	186,600	317,220,000
18/05/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	3,300	5,610,000
17/05/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,600	44,100	79,380,000
16/05/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,600	284,500	483,650,000
15/05/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,400	266,300	426,080,000
09/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	12,300	19,680,000
08/05/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,500	21,201	33,921,600
05/05/2017	1,500	0.00 ■■	0.00	1,600	1,600	1,500	44,100	66,150,000
04/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	81,600	122,400,000
03/05/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	11,540	17,310,000
28/04/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,500	500	800,000
27/04/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	42,400	67,840,000
26/04/2017	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	101,000	151,500,000
25/04/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,500	400	640,000
24/04/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	25,500	40,800,000
21/04/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	13,600	23,120,000
20/04/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,600	69,700	111,520,000
19/04/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	47,200	70,800,000
18/04/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,500	300	480,000
17/04/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	46,700	74,720,000
14/04/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,500	3,600	6,120,000
13/04/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	14,500	23,200,000
12/04/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,500	21,600	36,720,000
11/04/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	85,800	137,280,000
10/04/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	200	340,000
07/04/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	68,700	109,920,000
05/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	700	1,190,000
04/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	6,100	10,370,000
03/04/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	16,300	27,710,000
31/03/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	20,000	36,000,000
30/03/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,600	81,400	138,380,000
29/03/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	30,600	52,020,000
28/03/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	46,300	74,080,000
27/03/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	1,800	3,060,000
24/03/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	12,000	19,200,000
23/03/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	22,300	37,910,000
22/03/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	110,600	176,960,000
21/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	40,300	68,510,000
20/03/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	58,200	98,940,000
17/03/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,600	4,800	7,680,000
16/03/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	8,100	12,960,000
15/03/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	6,200	10,540,000
14/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	5,060	8,602,000
13/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	20,200	34,340,000
10/03/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,700	41,800	71,060,000
09/03/2017	1,700	0.00 ■■	0.00	1,800	1,800	1,700	12,300	20,910,000
08/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	50,900	86,530,000
07/03/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,700	33,000	56,100,000
06/03/2017	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	80,400	136,680,000
03/03/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	42,500	76,500,000
02/03/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,700	173,800	330,220,000
01/03/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	112,600	202,680,000
28/02/2017	1,800	0.00 ■■	0.00	1,900	1,900	1,700	118,500	213,300,000
27/02/2017	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	7,900	14,220,000
24/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	16,700	33,400,000
23/02/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	22,500	45,000,000
22/02/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,900	226,500	430,350,000
21/02/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,900	53,900	102,410,000
20/02/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	52,900	100,510,000
17/02/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	74,900	134,820,000
16/02/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,700	281,300	534,470,000
15/02/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	4,700	8,460,000
14/02/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	32,600	58,680,000
13/02/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	19,000	34,200,000
10/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,800	37,000	70,300,000
09/02/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	13,700	26,030,000
08/02/2017	2,000	0.10 ▲	5.26	2,000	2,000	1,900	22,600	45,200,000
07/02/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,800	115,800	220,020,000
06/02/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	113,800	204,840,000
03/02/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,700	50,600	86,020,000
02/02/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	15,200	25,840,000
25/01/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	13,700	21,920,000
24/01/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	5,900	8,850,000
23/01/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	30,900	49,440,000
20/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/01/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	72,900	123,930,000
17/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	11,000	18,700,000
16/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	12,300	20,910,000
13/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	14,000	23,800,000
12/01/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	200	340,000
11/01/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	10,400	16,640,000
10/01/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	1,600	2,720,000
09/01/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	35,400	56,640,000
06/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	100	170,000
05/01/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	18,200	30,940,000
04/01/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	1,400	2,380,000
03/01/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	12,300	20,910,000
30/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	300	510,000
29/12/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	3,400	5,780,000
28/12/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	22,600	38,420,000
27/12/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	23,100	39,270,000
26/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	7,500	13,500,000
23/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
22/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,000	1,800,000
21/12/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	116,000	208,800,000
20/12/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	7,500	13,500,000
19/12/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	400	760,000
16/12/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,800	18,300	32,940,000
15/12/2016	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	81,400	146,520,000
14/12/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,700	11,400	21,660,000
13/12/2016	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	34,600	62,280,000
12/12/2016	2,000	0.00 ■■	0.00	1,900	2,000	1,900	1,100	2,200,000
09/12/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
08/12/2016	1,900	-0.10 ▼	-5.00	2,000	2,100	1,900	23,600	44,840,000
07/12/2016	2,000	0.00 ■■	0.00	1,900	2,000	1,900	35,900	71,800,000
06/12/2016	2,000	-0.10 ▼	-4.76	1,900	2,000	1,900	6,300	12,600,000
05/12/2016	2,100	0.00 ■■	0.00	2,000	2,100	2,000	19,900	41,790,000
02/12/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,000	7,200	15,120,000
01/12/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	52,600	105,200,000
30/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,000	24,500	51,450,000
29/11/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,000	36,000	75,600,000
28/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	6,300	12,600,000
25/11/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	47,600	95,200,000
24/11/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	10,700	21,400,000
23/11/2016	2,100	0.10 ▲	5.00	2,000	2,100	2,000	12,100	25,410,000
22/11/2016	2,000	0.00 ■■	0.00	1,900	2,100	1,900	22,700	45,400,000
21/11/2016	2,000	-0.20 ▼	-9.09	2,000	2,100	2,000	238,100	476,200,000
18/11/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	117,700	258,940,000
17/11/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,100	353,900	813,970,000
16/11/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,100	483,100	1,111,130,000
15/11/2016	2,300	0.00 ■■	0.00	2,200	2,400	2,100	439,600	1,011,080,000
14/11/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,200	73,900	169,970,000
11/11/2016	2,300	0.00 ■■	0.00	2,200	2,400	2,200	96,100	221,030,000
10/11/2016	2,300	0.10 ▲	4.55	2,000	2,300	2,000	12,500	28,750,000
09/11/2016	2,200	0.10 ▲	4.76	2,000	2,200	1,900	38,900	85,580,000
08/11/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	84,000	176,400,000
07/11/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	5,800	12,760,000
04/11/2016	2,200	0.10 ▲	4.76	1,900	2,200	1,900	103,500	227,700,000
03/11/2016	2,100	-0.20 ▼	-8.70	2,100	2,200	2,100	88,200	185,220,000
02/11/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,100	35,500	81,650,000
01/11/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	123,100	283,130,000
31/10/2016	2,400	-0.10 ▼	-4.00	2,300	2,400	2,300	83,700	200,880,000
28/10/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,300	83,100	207,750,000
27/10/2016	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	8,900	22,250,000
26/10/2016	2,700	0.10 ▲	3.85	2,700	2,800	2,400	215,400	581,580,000
25/10/2016	2,600	0.20 ▲	8.33	2,300	2,600	2,300	176,400	458,640,000
24/10/2016	2,400	-0.10 ▼	-4.00	2,400	2,500	2,300	136,200	326,880,000
21/10/2016	2,500	-0.10 ▼	-3.85	2,400	2,500	2,400	226,800	567,000,000
20/10/2016	2,600	-0.10 ▼	-3.70	2,500	2,600	2,500	57,200	148,720,000
19/10/2016	2,700	0.00 ■■	0.00	2,600	2,700	2,500	210,600	568,620,000
18/10/2016	2,700	-0.10 ▼	-3.57	2,700	2,700	2,600	115,300	311,310,000
17/10/2016	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	159,300	446,040,000
14/10/2016	2,900	0.00 ■■	0.00	2,900	3,100	2,700	332,700	964,830,000
13/10/2016	2,900	0.20 ▲	7.41	2,600	2,900	2,600	211,900	614,510,000
12/10/2016	2,700	0.10 ▲	3.85	2,500	2,700	2,400	69,800	188,460,000
11/10/2016	2,600	-0.10 ▼	-3.70	2,500	2,700	2,500	124,000	322,400,000
10/10/2016	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
07/10/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	200	520,000
06/10/2016	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	4,300	11,610,000
05/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/10/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
03/10/2016	2,800	0.10 ▲	3.70	2,700	2,800	2,700	500	1,400,000
30/09/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/09/2016	2,700	0.10 ▲	3.85	2,700	2,700	2,700	400	1,080,000
28/09/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	2,000	5,200,000
27/09/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	300	810,000
26/09/2016	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	300	810,000
23/09/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/09/2016	2,800	0.20 ▲	7.69	2,600	2,800	2,500	3,600	10,080,000
21/09/2016	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	9,200	23,920,000
20/09/2016	2,800	0.00 ■■	0.00	2,600	2,800	2,600	12,600	35,280,000
19/09/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
16/09/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,300	3,510,000
15/09/2016	2,700	0.00 ■■	0.00	2,600	2,700	2,600	47,800	129,060,000
14/09/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/09/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	22,900	61,830,000
12/09/2016	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	1,500	4,200,000
09/09/2016	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	21,100	61,190,000
08/09/2016	3,000	0.20 ▲	7.14	2,800	3,000	2,800	12,300	36,900,000
07/09/2016	2,800	0.20 ▲	7.69	2,500	2,800	2,400	42,300	118,440,000
06/09/2016	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	900	2,340,000
05/09/2016	2,800	0.10 ▲	3.70	2,500	2,800	2,500	3,600	10,080,000
01/09/2016	2,700	0.10 ▲	3.85	2,500	2,700	2,400	4,300	11,610,000
31/08/2016	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	58,500	152,100,000
30/08/2016	2,800	0.10 ▲	3.70	2,700	2,800	2,700	400	1,120,000
29/08/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	4,600	12,420,000
26/08/2016	2,800	0.10 ▲	3.70	2,800	2,900	2,800	12,200	34,160,000
25/08/2016	2,700	0.20 ▲	8.00	2,600	2,700	2,600	5,600	15,120,000
24/08/2016	2,500	0.10 ▲	4.17	2,400	2,600	2,400	25,700	64,250,000
23/08/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	2,600	6,240,000
22/08/2016	2,500	0.00 ■■	0.00	2,500	2,700	2,400	12,500	31,250,000
19/08/2016	2,500	-0.20 ▼	-7.41	2,900	2,900	2,500	7,600	19,000,000
18/08/2016	2,700	-0.30 ▼	-10.00	3,000	3,200	2,700	21,800	58,860,000
17/08/2016	3,000	-0.30 ▼	-9.09	3,300	3,400	3,000	12,100	36,300,000
16/08/2016	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	3,000	9,900,000
15/08/2016	3,500	0.00 ■■	0.00	3,400	3,500	3,400	200	700,000
12/08/2016	3,500	0.20 ▲	6.06	3,600	3,600	3,400	11,700	40,950,000
11/08/2016	3,300	0.00 ■■	0.00	3,500	3,500	3,300	2,900	9,570,000
10/08/2016	3,300	-0.30 ▼	-8.33	3,700	3,700	3,300	9,300	30,690,000
09/08/2016	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	600	2,160,000
08/08/2016	3,700	0.00 ■■	0.00	3,600	3,700	3,500	5,300	19,610,000
05/08/2016	3,700	-0.10 ▼	-2.63	3,700	3,800	3,600	500	1,850,000
04/08/2016	3,800	0.10 ▲	2.70	3,700	3,800	3,600	85,700	325,660,000
03/08/2016	3,700	0.00 ■■	0.00	3,600	3,700	3,500	2,300	8,510,000
02/08/2016	3,700	-0.10 ▼	-2.63	3,700	3,800	3,600	1,400	5,180,000
01/08/2016	3,800	0.20 ▲	5.56	3,700	3,800	3,500	14,500	55,100,000
29/07/2016	3,600	-0.20 ▼	-5.26	3,700	3,800	3,600	3,200	11,520,000
28/07/2016	3,800	-0.10 ▼	-2.56	3,800	3,800	3,600	4,300	16,340,000
27/07/2016	3,900	0.00 ■■	0.00	3,700	3,900	3,700	2,200	8,580,000
26/07/2016	3,900	0.00 ■■	0.00	3,800	3,900	3,700	700	2,730,000
25/07/2016	3,900	0.00 ■■	0.00	3,800	3,900	3,700	13,500	52,650,000
22/07/2016	3,900	0.10 ▲	2.63	3,800	3,900	3,700	33,400	130,260,000
21/07/2016	3,800	0.00 ■■	0.00	3,800	4,000	3,700	41,700	158,460,000
20/07/2016	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	39,900	151,620,000
19/07/2016	4,000	0.10 ▲	2.56	4,000	4,000	3,800	39,000	156,000,000
18/07/2016	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	25,100	97,890,000
15/07/2016	4,000	0.20 ▲	5.26	3,700	4,000	3,700	50,000	200,000,000
14/07/2016	3,800	0.20 ▲	5.56	3,700	3,800	3,600	62,700	238,260,000
13/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,500	39,100	140,760,000
12/07/2016	3,600	0.00 ■■	0.00	3,600	3,700	3,600	23,200	83,520,000
11/07/2016	3,600	-0.40 ▼	-10.00	3,900	4,000	3,600	98,000	352,800,000
08/07/2016	4,000	0.00 ■■	0.00	3,900	4,000	3,900	44,300	177,200,000
07/07/2016	4,000	0.10 ▲	2.56	3,900	4,000	3,900	64,000	256,000,000
06/07/2016	3,900	-0.20 ▼	-4.88	4,000	4,100	3,900	64,400	251,160,000
05/07/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,000	94,900	389,090,000
04/07/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,000	69,600	285,360,000
01/07/2016	4,100	-0.10 ▼	-2.38	4,100	4,200	4,000	50,900	208,690,000
30/06/2016	4,200	0.10 ▲	2.44	4,200	4,200	4,100	46,200	194,040,000
29/06/2016	4,100	0.20 ▲	5.13	3,800	4,100	3,800	400	1,640,000
28/06/2016	3,900	-0.10 ▼	-2.50	4,300	4,400	3,900	1,463,700	5,708,430,000
27/06/2016	4,000	0.20 ▲	5.26	3,800	4,000	3,800	9,200	36,800,000
24/06/2016	3,800	-0.20 ▼	-5.00	4,100	4,100	3,700	10,500	39,900,000
23/06/2016	4,000	0.00 ■■	0.00	4,000	4,100	4,000	11,500	46,000,000
22/06/2016	4,000	0.00 ■■	0.00	4,200	4,200	4,000	300	1,200,000
21/06/2016	4,000	0.10 ▲	2.56	4,200	4,200	3,900	501,500	2,006,000,000
20/06/2016	3,900	-0.10 ▼	-2.50	3,900	3,900	3,800	45,300	176,670,000
17/06/2016	4,000	0.00 ■■	0.00	3,900	4,000	3,900	18,700	74,800,000
16/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
15/06/2016	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	400	1,600,000
14/06/2016	4,100	-0.10 ▼	-2.38	4,000	4,100	3,800	21,100	86,510,000
13/06/2016	4,200	-0.10 ▼	-2.33	4,000	4,200	4,000	14,400	60,480,000
10/06/2016	4,300	0.20 ▲	4.88	4,400	4,400	4,300	1,900	8,170,000
09/06/2016	4,100	0.10 ▲	2.50	4,100	4,100	4,000	29,200	119,720,000
08/06/2016	4,000	0.00 ■■	0.00	4,100	4,100	4,000	4,000	16,000,000
07/06/2016	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	6,200	24,800,000
06/06/2016	4,200	-0.10 ▼	-2.33	4,000	4,300	3,900	43,700	183,540,000
03/06/2016	4,300	-0.10 ▼	-2.27	4,400	4,600	4,100	28,700	123,410,000
02/06/2016	4,400	0.30 ▲	7.32	4,500	4,500	4,100	7,400	32,560,000
01/06/2016	4,100	0.30 ▲	7.89	4,100	4,100	4,000	543,000	2,226,300,000
31/05/2016	3,800	0.00 ■■	0.00	3,700	4,100	3,700	305,100	1,159,380,000
30/05/2016	3,800	0.20 ▲	5.56	3,700	3,900	3,500	175,700	667,660,000
27/05/2016	3,600	0.20 ▲	5.88	3,600	3,700	3,400	22,900	82,440,000
26/05/2016	3,400	-0.20 ▼	-5.56	3,700	3,700	3,300	336,300	1,143,420,000
25/05/2016	3,600	0.10 ▲	2.86	3,700	3,700	3,400	18,326	65,973,600
24/05/2016	3,500	-0.10 ▼	-2.78	3,500	3,600	3,400	28,400	99,400,000
23/05/2016	3,600	0.10 ▲	2.86	3,500	3,700	3,500	17,200	61,920,000
20/05/2016	3,500	0.10 ▲	2.94	3,600	3,600	3,500	13,900	48,650,000
19/05/2016	3,400	0.10 ▲	3.03	3,200	3,600	3,200	70,800	240,720,000
18/05/2016	3,300	-0.30 ▼	-8.33	3,800	3,900	3,300	130,800	431,640,000
17/05/2016	3,600	-0.10 ▼	-2.70	4,000	4,000	3,600	15,100	54,360,000
16/05/2016	3,700	0.10 ▲	2.78	3,700	3,900	3,700	114,900	425,130,000
13/05/2016	3,600	-0.10 ▼	-2.70	3,900	3,900	3,600	31,400	113,040,000
12/05/2016	3,700	0.00 ■■	0.00	3,700	3,900	3,700	17,900	66,230,000
11/05/2016	3,700	-0.10 ▼	-2.63	4,000	4,000	3,700	7,100	26,270,000
10/05/2016	3,800	-0.30 ▼	-7.32	3,900	3,900	3,800	12,400	47,120,000
09/05/2016	4,100	0.30 ▲	7.89	4,100	4,100	4,100	391,600	1,605,560,000
06/05/2016	3,800	0.10 ▲	2.70	3,700	4,000	3,700	513,500	1,951,300,000
05/05/2016	3,700	0.30 ▲	8.82	3,600	3,700	3,500	143,500	530,950,000
04/05/2016	3,400	-0.20 ▼	-5.56	3,600	3,800	3,400	136,100	462,740,000
29/04/2016	3,600	0.10 ▲	2.86	3,500	3,600	3,400	31,300	112,680,000
28/04/2016	3,500	0.00 ■■	0.00	3,400	3,500	3,400	42,800	149,800,000
27/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	42,300	148,050,000
26/04/2016	3,500	-0.20 ▼	-5.41	3,500	3,700	3,400	53,000	185,500,000
25/04/2016	3,700	0.10 ▲	2.78	3,600	3,700	3,600	27,900	103,230,000
22/04/2016	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	52,400	188,640,000
21/04/2016	3,700	0.10 ▲	2.78	3,700	3,800	3,700	173,026	640,196,200
20/04/2016	3,600	0.10 ▲	2.86	3,500	3,800	3,500	258,700	931,320,000
19/04/2016	3,500	-0.30 ▼	-7.89	3,800	3,800	3,500	260,600	912,100,000
15/04/2016	3,800	0.00 ■■	0.00	4,000	4,000	3,800	111,500	423,700,000
14/04/2016	3,800	0.00 ■■	0.00	3,900	4,000	3,800	45,300	172,140,000
13/04/2016	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	171,700	652,460,000
12/04/2016	3,900	-0.10 ▼	-2.50	4,300	4,300	3,900	65,100	253,890,000
11/04/2016	4,000	0.30 ▲	8.11	3,800	4,000	3,800	399,700	1,598,800,000
08/04/2016	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	135,100	499,870,000
07/04/2016	3,800	0.00 ■■	0.00	3,900	3,900	3,700	146,700	557,460,000
06/04/2016	3,800	0.00 ■■	0.00	3,700	4,000	3,700	112,900	429,020,000
05/04/2016	3,800	-0.20 ▼	-5.00	4,100	4,100	3,700	185,900	706,420,000
04/04/2016	4,000	-0.10 ▼	-2.44	4,200	4,200	4,000	235,800	943,200,000
01/04/2016	4,100	0.30 ▲	7.89	3,900	4,100	3,900	870,800	3,570,280,000
31/03/2016	3,800	-0.20 ▼	-5.00	4,200	4,400	3,800	209,100	794,580,000
30/03/2016	4,000	0.30 ▲	8.11	3,700	4,000	3,700	1,312,120	5,248,480,000
29/03/2016	3,700	0.00 ■■	0.00	3,700	3,900	3,600	504,300	1,865,910,000
28/03/2016	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	205,000	758,500,000
25/03/2016	3,800	0.10 ▲	2.70	3,800	3,800	3,700	85,100	323,380,000
24/03/2016	3,700	-0.10 ▼	-2.63	4,000	4,000	3,700	165,700	613,090,000
23/03/2016	3,800	0.30 ▲	8.57	3,600	3,800	3,600	1,021,200	3,880,560,000
22/03/2016	3,500	0.00 ■■	0.00	3,500	3,600	3,500	319,000	1,116,500,000
21/03/2016	3,500	0.00 ■■	0.00	3,500	3,600	3,300	838,600	2,935,100,000
18/03/2016	3,500	0.00 ■■	0.00	3,400	3,600	3,400	139,600	488,600,000
17/03/2016	3,500	0.00 ■■	0.00	3,600	3,600	3,400	93,500	327,250,000
16/03/2016	3,500	0.10 ▲	2.94	3,500	3,600	3,500	152,900	535,150,000
15/03/2016	3,400	-0.10 ▼	-2.86	3,500	3,600	3,300	883,700	3,004,580,000
14/03/2016	3,500	0.10 ▲	2.94	3,500	3,500	3,300	115,800	405,300,000
11/03/2016	3,400	0.10 ▲	3.03	3,300	3,500	3,300	370,800	1,260,720,000
10/03/2016	3,300	-0.10 ▼	-2.94	3,300	3,400	3,200	161,000	531,300,000
09/03/2016	3,400	0.10 ▲	3.03	3,400	3,500	3,300	248,100	843,540,000
08/03/2016	3,300	0.00 ■■	0.00	3,300	3,400	3,300	301,400	994,620,000
07/03/2016	3,300	0.10 ▲	3.12	3,200	3,400	3,200	305,900	1,009,470,000
04/03/2016	3,200	0.00 ■■	0.00	3,100	3,300	3,100	159,500	510,400,000
03/03/2016	3,200	-0.30 ▼	-8.57	3,300	3,400	3,200	391,700	1,253,440,000
02/03/2016	3,500	0.20 ▲	6.06	3,600	3,600	3,300	825,230	2,888,305,000
01/03/2016	3,300	0.30 ▲	10.00	3,100	3,300	3,100	779,917	2,573,726,100
29/02/2016	3,000	0.20 ▲	7.14	2,900	3,000	2,900	251,700	755,100,000
26/02/2016	2,800	0.00 ■■	0.00	2,800	2,900	2,800	229,000	641,200,000
25/02/2016	2,800	-0.10 ▼	-3.45	3,000	3,000	2,800	134,300	376,040,000
24/02/2016	2,900	0.00 ■■	0.00	3,000	3,100	2,900	346,130	1,003,777,000
23/02/2016	2,900	0.20 ▲	7.41	2,800	2,900	2,800	465,020	1,348,558,000
22/02/2016	2,700	-0.10 ▼	-3.57	2,700	2,900	2,600	234,500	633,150,000
19/02/2016	2,800	0.10 ▲	3.70	2,600	2,800	2,600	142,200	398,160,000
18/02/2016	2,700	0.10 ▲	3.85	2,700	2,800	2,600	128,800	347,760,000
17/02/2016	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	158,700	412,620,000
16/02/2016	2,700	0.00 ■■	0.00	2,600	2,700	2,500	114,000	307,800,000
15/02/2016	2,700	0.20 ▲	8.00	2,500	2,700	2,500	64,603	174,428,100
05/02/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,500	70,600	176,500,000
04/02/2016	2,400	0.00 ■■	0.00	2,500	2,600	2,400	68,300	163,920,000
03/02/2016	2,400	0.00 ■■	0.00	2,400	2,600	2,400	323,300	775,920,000
02/02/2016	2,400	0.00 ■■	0.00	2,500	2,500	2,400	68,400	164,160,000
01/02/2016	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	179,640	431,136,000
29/01/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,500	145,900	364,750,000
28/01/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	192,400	481,000,000
27/01/2016	2,500	0.00 ■■	0.00	2,600	2,600	2,500	243,000	607,500,000
26/01/2016	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	86,500	216,250,000
25/01/2016	2,600	0.00 ■■	0.00	2,600	2,700	2,600	133,800	347,880,000
22/01/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,400	660,400	1,717,040,000
21/01/2016	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	166,400	416,000,000
20/01/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,500	138,900	361,140,000
19/01/2016	2,600	0.10 ▲	4.00	2,500	2,700	2,500	146,700	381,420,000
18/01/2016	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	849,200	2,123,000,000
15/01/2016	2,600	0.00 ■■	0.00	2,700	2,800	2,600	93,250	242,450,000
14/01/2016	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	321,630	836,238,000
13/01/2016	2,800	0.00 ■■	0.00	2,900	2,900	2,700	212,900	596,120,000
12/01/2016	2,800	0.00 ■■	0.00	2,900	2,900	2,800	185,000	518,000,000
11/01/2016	2,800	0.10 ▲	3.70	2,900	2,900	2,700	283,300	793,240,000
08/01/2016	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	432,200	1,166,940,000
07/01/2016	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	470,400	1,364,160,000
06/01/2016	3,000	0.10 ▲	3.45	2,900	3,100	2,800	279,200	837,600,000
05/01/2016	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	360,900	1,046,610,000
04/01/2016	3,000	0.10 ▲	3.45	2,900	3,100	2,900	523,600	1,570,800,000
31/12/2015	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	373,100	1,081,990,000
30/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	299,200	897,600,000
29/12/2015	3,000	0.10 ▲	3.45	2,900	3,100	2,700	542,300	1,626,900,000
28/12/2015	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	392,300	1,137,670,000
25/12/2015	3,100	0.00 ■■	0.00	3,200	3,200	3,000	548,900	1,701,590,000
24/12/2015	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	396,700	1,229,770,000
23/12/2015	3,300	0.10 ▲	3.12	3,300	3,300	3,200	344,400	1,136,520,000
22/12/2015	3,200	0.00 ■■	0.00	3,300	3,400	3,200	555,800	1,778,560,000
21/12/2015	3,200	0.10 ▲	3.23	3,200	3,400	3,100	619,300	1,981,760,000
18/12/2015	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	318,520	987,412,000
17/12/2015	3,200	0.20 ▲	6.67	3,200	3,200	3,000	898,300	2,874,560,000
16/12/2015	3,000	-0.10 ▼	-3.23	3,100	3,300	3,000	1,508,500	4,525,500,000
15/12/2015	3,100	-0.30 ▼	-8.82	3,500	3,500	3,100	1,194,500	3,702,950,000
14/12/2015	3,400	0.30 ▲	9.68	2,900	3,400	2,900	2,247,100	7,640,140,000
11/12/2015	3,100	-0.30 ▼	-8.82	3,200	3,300	3,100	927,700	2,875,870,000
10/12/2015	3,400	-0.30 ▼	-8.11	3,500	3,600	3,400	1,107,700	3,766,180,000
09/12/2015	3,700	-0.40 ▼	-9.76	4,000	4,300	3,700	1,186,100	4,388,570,000
08/12/2015	4,100	-0.40 ▼	-8.89	4,300	4,300	4,100	2,217,800	9,092,980,000
07/12/2015	4,500	-0.40 ▼	-8.16	4,700	4,800	4,500	981,400	4,416,300,000
04/12/2015	4,900	-0.10 ▼	-2.00	5,400	5,500	4,500	2,127,400	10,424,260,000
03/12/2015	5,000	0.40 ▲	8.70	4,600	5,000	4,600	2,152,400	10,762,000,000
02/12/2015	4,600	-0.10 ▼	-2.13	4,700	4,800	4,600	237,300	1,091,580,000
01/12/2015	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	215,000	1,010,500,000
30/11/2015	4,800	0.00 ■■	0.00	4,800	4,900	4,600	259,600	1,246,080,000
27/11/2015	4,800	-0.20 ▼	-4.00	5,000	5,000	4,700	307,900	1,477,920,000
26/11/2015	5,000	0.00 ■■	0.00	5,000	5,100	4,900	659,600	3,298,000,000
25/11/2015	5,000	-0.30 ▼	-5.66	5,000	5,100	4,800	222,200	1,111,000,000
24/11/2015	5,300	0.40 ▲	8.16	4,800	5,300	4,700	38,300	202,990,000
23/11/2015	4,900	-0.10 ▼	-2.00	5,000	5,100	4,900	6,800	33,320,000
20/11/2015	5,000	-0.10 ▼	-1.96	5,500	5,500	5,000	19,500	97,500,000
19/11/2015	5,100	0.40 ▲	8.51	5,100	5,100	5,000	39,600	201,960,000
18/11/2015	4,700	-0.30 ▼	-6.00	4,900	4,900	4,700	2,900	13,630,000
17/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	4,700	5,000	25,000,000
16/11/2015	5,000	0.20 ▲	4.17	4,800	5,000	4,800	13,000	65,000,000
13/11/2015	4,800	-0.40 ▼	-7.69	5,500	5,500	4,700	38,900	186,720,000
12/11/2015	5,200	0.00 ■■	0.00	5,100	5,200	5,000	19,500	101,400,000
11/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,000	4,600	23,920,000
09/11/2015	5,200	0.20 ▲	4.00	4,900	5,300	4,900	22,400	116,480,000
06/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	4,900	1,400	7,000,000
05/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	15,600	78,000,000
04/11/2015	5,000	-0.10 ▼	-1.96	4,600	5,000	4,600	4,200	21,000,000
03/11/2015	5,100	0.10 ▲	2.00	5,000	5,100	5,000	5,400	27,540,000
02/11/2015	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	4,500	22,500,000
30/10/2015	5,100	0.40 ▲	8.51	5,100	5,100	5,100	300	1,530,000
29/10/2015	4,700	-0.50 ▼	-9.62	5,100	5,100	4,700	8,200	38,540,000
28/10/2015	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
27/10/2015	4,900	-0.40 ▼	-7.55	5,100	5,100	4,900	8,700	42,630,000
26/10/2015	5,300	-0.30 ▼	-5.36	5,200	5,400	5,200	32,400	171,720,000
23/10/2015	5,600	0.00 ■■	0.00	5,500	5,600	5,400	29,600	165,760,000
22/10/2015	5,600	0.30 ▲	5.66	5,400	5,700	5,400	47,900	268,240,000
21/10/2015	5,300	0.40 ▲	8.16	5,000	5,300	5,000	43,100	228,430,000
20/10/2015	4,900	0.30 ▲	6.52	4,500	4,900	4,200	37,200	182,280,000
19/10/2015	4,600	0.00 ■■	0.00	4,500	4,600	4,500	3,300	15,180,000
16/10/2015	4,600	0.10 ▲	2.22	4,500	4,600	4,500	4,800	22,080,000
15/10/2015	4,500	0.10 ▲	2.27	4,500	4,500	4,500	300	1,350,000
14/10/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,300	7,700	33,880,000
13/10/2015	4,400	-0.10 ▼	-2.22	4,200	4,400	4,200	9,300	40,920,000
12/10/2015	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	2,100	9,450,000
09/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
08/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/10/2015	4,600	0.10 ▲	2.22	4,400	4,600	4,400	6,800	31,280,000
06/10/2015	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	5,600	25,200,000
05/10/2015	4,600	0.00 ■■	0.00	4,500	4,600	4,500	9,100	41,860,000
02/10/2015	4,600	0.10 ▲	2.22	4,500	4,600	4,500	10,900	50,140,000
01/10/2015	4,500	0.20 ▲	4.65	4,100	4,500	4,100	5,200	23,400,000
30/09/2015	4,300	-0.10 ▼	-2.27	4,400	4,600	4,300	3,900	16,770,000
29/09/2015	4,400	-0.10 ▼	-2.22	4,400	4,500	4,400	5,200	22,880,000
28/09/2015	4,500	0.00 ■■	0.00	4,600	4,600	4,500	15,800	71,100,000
25/09/2015	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	45,500	204,750,000
24/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	7,100	32,660,000
23/09/2015	4,600	0.10 ▲	2.22	4,800	4,900	4,200	23,700	109,020,000
22/09/2015	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	3,500	15,750,000
21/09/2015	4,600	0.10 ▲	2.22	4,700	4,700	4,400	12,400	57,040,000
18/09/2015	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	13,500	60,750,000
17/09/2015	4,600	0.00 ■■	0.00	4,500	4,600	4,500	800	3,680,000
16/09/2015	4,600	0.20 ▲	4.55	4,400	4,600	4,400	6,200	28,520,000
15/09/2015	4,400	-0.20 ▼	-4.35	4,700	4,700	4,400	49,000	215,600,000
14/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	3,100	14,260,000
11/09/2015	4,600	0.00 ■■	0.00	4,500	4,600	4,500	11,100	51,060,000
10/09/2015	4,600	0.10 ▲	2.22	4,400	4,600	4,300	9,000	41,400,000
09/09/2015	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	4,600	20,700,000
08/09/2015	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	2,000	9,200,000
07/09/2015	4,700	0.00 ■■	0.00	4,500	4,700	4,500	21,700	101,990,000
04/09/2015	4,700	0.00 ■■	0.00	4,400	4,700	4,400	18,300	86,010,000
03/09/2015	4,700	0.00 ■■	0.00	4,500	4,700	4,400	43,900	206,330,000
01/09/2015	4,700	0.00 ■■	0.00	4,600	4,700	4,500	109,700	515,590,000
31/08/2015	4,700	0.00 ■■	0.00	4,800	4,800	4,600	16,000	75,200,000
28/08/2015	4,700	0.10 ▲	2.17	4,600	4,800	4,600	69,200	325,240,000
27/08/2015	4,600	0.30 ▲	6.98	4,400	4,600	4,400	49,300	226,780,000
26/08/2015	4,300	0.10 ▲	2.38	4,300	4,500	4,200	80,100	344,430,000
25/08/2015	4,200	-0.30 ▼	-6.67	4,400	4,400	4,200	38,300	160,860,000
24/08/2015	4,500	-0.50 ▼	-10.00	4,900	5,000	4,500	56,900	256,050,000
21/08/2015	5,000	0.00 ■■	0.00	4,600	5,000	4,500	51,700	258,500,000
20/08/2015	5,000	0.00 ■■	0.00	4,800	5,000	4,800	24,100	120,500,000
19/08/2015	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	7,500	37,500,000
18/08/2015	5,100	0.10 ▲	2.00	5,100	5,200	5,000	12,200	62,220,000
17/08/2015	5,000	-0.30 ▼	-5.66	5,300	5,300	5,000	28,300	141,500,000
14/08/2015	5,300	0.10 ▲	1.92	5,100	5,300	5,000	123,300	653,490,000
13/08/2015	5,200	-0.30 ▼	-5.45	5,500	5,600	5,000	31,800	165,360,000
12/08/2015	5,500	-0.10 ▼	-1.79	5,400	5,500	5,300	23,800	130,900,000
11/08/2015	5,600	0.00 ■■	0.00	5,400	5,600	5,300	5,400	30,240,000
10/08/2015	5,600	0.10 ▲	1.82	5,600	5,800	5,600	23,300	130,480,000
07/08/2015	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	10,900	59,950,000
06/08/2015	5,700	0.20 ▲	3.64	5,500	5,700	5,500	23,700	135,090,000
05/08/2015	5,500	0.10 ▲	1.85	5,600	5,800	5,300	52,700	289,850,000
04/08/2015	5,400	-0.20 ▼	-3.57	5,400	5,600	5,400	13,500	72,900,000
03/08/2015	5,600	-0.30 ▼	-5.08	5,900	5,900	5,600	7,800	43,680,000
31/07/2015	5,900	0.30 ▲	5.36	5,400	6,100	5,300	115,500	681,450,000
30/07/2015	5,600	0.20 ▲	3.70	5,300	5,600	5,300	8,600	48,160,000
29/07/2015	5,400	-0.30 ▼	-5.26	5,400	5,500	5,300	7,200	38,880,000
28/07/2015	5,700	-0.10 ▼	-1.72	5,500	5,800	5,400	12,900	73,530,000
27/07/2015	5,800	0.50 ▲	9.43	5,300	5,800	5,300	74,200	430,360,000
24/07/2015	5,300	0.40 ▲	8.16	5,200	5,300	5,200	41,700	221,010,000
23/07/2015	4,900	-0.50 ▼	-9.26	5,700	5,700	4,900	18,700	91,630,000
22/07/2015	5,400	-0.20 ▼	-3.57	5,500	5,500	5,400	14,900	80,460,000
21/07/2015	5,600	-0.10 ▼	-1.75	5,700	5,900	5,600	67,500	378,000,000
20/07/2015	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	2,400	13,680,000
17/07/2015	5,800	0.20 ▲	3.57	5,700	5,800	5,700	61,100	354,380,000
16/07/2015	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	5,100	28,560,000
15/07/2015	5,800	-0.10 ▼	-1.69	5,700	5,900	5,400	54,800	317,840,000
14/07/2015	5,900	-0.10 ▼	-1.67	5,900	5,900	5,700	3,400	20,060,000
13/07/2015	6,000	0.10 ▲	1.69	5,900	6,000	5,900	7,500	45,000,000
10/07/2015	5,900	0.20 ▲	3.51	5,800	6,000	5,800	96,400	568,760,000
09/07/2015	5,700	-0.30 ▼	-5.00	5,600	6,200	5,600	65,300	372,210,000
08/07/2015	6,000	0.00 ■■	0.00	6,000	6,100	5,800	51,700	310,200,000
07/07/2015	6,000	0.00 ■■	0.00	6,000	6,500	6,000	72,900	437,400,000
06/07/2015	6,000	0.10 ▲	1.69	5,900	6,300	5,800	59,000	354,000,000
03/07/2015	5,900	-0.30 ▼	-4.84	6,400	6,400	5,900	51,500	303,850,000
02/07/2015	6,200	0.30 ▲	5.08	5,900	6,300	5,900	97,900	606,980,000
01/07/2015	5,900	0.30 ▲	5.36	5,600	5,900	5,600	93,900	554,010,000
30/06/2015	5,600	0.10 ▲	1.82	5,500	5,600	5,400	23,900	133,840,000
29/06/2015	5,500	-0.10 ▼	-1.79	5,500	5,500	5,400	30,100	165,550,000
26/06/2015	5,600	0.00 ■■	0.00	5,500	5,700	5,500	44,600	249,760,000
25/06/2015	5,600	-0.20 ▼	-3.45	5,800	5,800	5,500	39,600	221,760,000
24/06/2015	5,800	-0.10 ▼	-1.69	6,000	6,000	5,800	22,100	128,180,000
23/06/2015	5,900	-0.10 ▼	-1.67	5,800	5,900	5,800	24,300	143,370,000
22/06/2015	6,000	0.00 ■■	0.00	5,900	6,000	5,800	32,000	192,000,000
19/06/2015	6,000	0.20 ▲	3.45	6,000	6,000	5,900	41,000	246,000,000
18/06/2015	5,800	-0.30 ▼	-4.92	5,900	6,100	5,800	35,800	207,640,000
17/06/2015	6,100	-0.20 ▼	-3.17	6,300	6,400	6,000	51,300	312,930,000
16/06/2015	6,300	0.20 ▲	3.28	6,500	6,700	6,100	128,300	808,290,000
15/06/2015	6,100	0.50 ▲	8.93	5,900	6,100	5,800	105,800	645,380,000
12/06/2015	5,600	0.10 ▲	1.82	5,500	5,900	5,500	113,900	637,840,000
11/06/2015	5,500	-0.10 ▼	-1.79	6,100	6,100	5,500	64,800	356,400,000
10/06/2015	5,600	-0.60 ▼	-9.68	6,300	6,300	5,600	51,000	285,600,000
09/06/2015	6,200	-0.40 ▼	-6.06	7,200	7,200	6,000	126,500	784,300,000
08/06/2015	6,600	0.60 ▲	10.00	6,600	6,600	6,600	30,100	198,660,000
05/06/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	138,000	828,000,000
04/06/2015	5,500	0.50 ▲	10.00	5,300	5,500	5,300	107,600	591,800,000
03/06/2015	5,000	0.40 ▲	8.70	4,800	5,000	4,800	67,500	337,500,000
02/06/2015	4,600	0.10 ▲	2.22	4,800	4,900	4,600	23,300	107,180,000
01/06/2015	4,500	-0.20 ▼	-4.26	4,500	4,700	4,500	37,800	170,100,000
29/05/2015	4,700	-0.10 ▼	-2.08	4,700	4,700	4,500	40,800	191,760,000
28/05/2015	4,800	0.00 ■■	0.00	4,700	4,900	4,600	105,300	505,440,000
27/05/2015	4,800	0.10 ▲	2.13	4,800	4,800	4,500	36,800	176,640,000
26/05/2015	4,700	0.30 ▲	6.82	4,600	4,800	4,600	77,800	365,660,000
25/05/2015	4,400	0.10 ▲	2.33	4,400	4,700	4,400	63,800	280,720,000
22/05/2015	4,300	0.00 ■■	0.00	4,300	4,400	4,200	32,200	138,460,000
21/05/2015	4,300	-0.20 ▼	-4.44	4,600	4,600	4,200	30,200	129,860,000
20/05/2015	4,500	0.30 ▲	7.14	4,300	4,600	4,100	55,800	251,100,000
19/05/2015	4,200	0.30 ▲	7.69	4,100	4,200	3,900	26,400	110,880,000
18/05/2015	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	39,900	155,610,000
15/05/2015	4,100	-0.40 ▼	-8.89	4,400	4,400	4,100	44,700	183,270,000
14/05/2015	4,500	0.10 ▲	2.27	4,500	4,700	4,500	53,200	239,400,000
13/05/2015	4,400	0.40 ▲	10.00	4,200	4,400	4,200	89,100	392,040,000
12/05/2015	4,000	0.10 ▲	2.56	4,000	4,200	4,000	78,200	312,800,000
11/05/2015	3,900	-0.40 ▼	-9.30	4,200	4,200	3,900	68,900	268,710,000
08/05/2015	4,300	-0.30 ▼	-6.52	4,300	4,700	4,300	94,000	404,200,000
07/05/2015	4,600	0.00 ■■	0.00	4,300	4,700	4,200	50,100	230,460,000
06/05/2015	4,600	-0.50 ▼	-9.80	5,000	5,000	4,600	53,100	244,260,000
05/05/2015	5,100	0.00 ■■	0.00	5,000	5,100	4,800	21,800	111,180,000
04/05/2015	5,100	0.20 ▲	4.08	5,100	5,300	5,000	115,400	588,540,000
27/04/2015	4,900	0.40 ▲	8.89	4,600	4,900	4,600	71,200	348,880,000
24/04/2015	4,500	-0.40 ▼	-8.16	4,900	4,900	4,500	144,500	650,250,000
23/04/2015	4,900	-0.20 ▼	-3.92	5,100	5,100	4,600	59,000	289,100,000
22/04/2015	5,100	-0.10 ▼	-1.92	5,200	5,500	5,100	76,900	392,190,000
21/04/2015	5,200	-0.40 ▼	-7.14	5,600	5,600	5,100	167,800	872,560,000
20/04/2015	5,600	-0.50 ▼	-8.20	6,000	6,000	5,600	26,000	145,600,000
17/04/2015	6,100	-0.30 ▼	-4.69	6,300	6,300	6,100	30,200	184,220,000
16/04/2015	6,400	-0.10 ▼	-1.54	6,200	6,500	6,000	9,600	61,440,000
15/04/2015	6,500	0.10 ▲	1.56	6,300	6,500	6,100	26,200	170,300,000
14/04/2015	6,400	0.10 ▲	1.59	6,300	6,500	6,300	23,900	152,960,000
13/04/2015	6,300	-0.10 ▼	-1.56	6,400	6,400	6,200	45,200	284,760,000
10/04/2015	6,400	-0.10 ▼	-1.54	6,400	6,500	6,300	25,900	165,760,000
09/04/2015	6,500	0.00 ■■	0.00	6,600	6,600	6,500	14,800	96,200,000
08/04/2015	6,500	0.30 ▲	4.84	6,600	6,600	6,200	23,200	150,800,000
07/04/2015	6,200	-0.40 ▼	-6.06	6,300	6,600	6,100	60,000	372,000,000
06/04/2015	6,600	-0.10 ▼	-1.49	6,600	6,600	6,300	13,200	87,120,000
03/04/2015	6,700	0.00 ■■	0.00	6,700	6,800	6,200	9,100	60,970,000
02/04/2015	6,700	0.00 ■■	0.00	6,500	6,700	6,500	20,000	134,000,000
01/04/2015	6,700	-0.10 ▼	-1.47	6,900	6,900	6,600	5,200	34,840,000
31/03/2015	6,800	0.00 ■■	0.00	6,700	6,900	6,700	5,000	34,000,000
30/03/2015	6,800	0.10 ▲	1.49	6,800	7,000	6,700	129,200	878,560,000
27/03/2015	6,700	-0.20 ▼	-2.90	6,800	6,800	6,700	17,200	115,240,000
26/03/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,700	19,600	135,240,000
25/03/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,700	13,500	93,150,000
24/03/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,700	53,100	366,390,000
23/03/2015	6,900	0.20 ▲	2.99	6,500	6,900	6,500	62,300	429,870,000
20/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,500	29,000	194,300,000
19/03/2015	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	45,400	304,180,000
18/03/2015	6,900	-0.20 ▼	-2.82	6,900	7,100	6,900	31,600	218,040,000
17/03/2015	7,100	0.10 ▲	1.43	6,900	7,100	6,800	41,100	291,810,000
16/03/2015	7,000	0.00 ■■	0.00	7,000	7,100	6,800	50,000	350,000,000
13/03/2015	7,000	-0.10 ▼	-1.41	7,100	7,100	6,900	41,600	291,200,000
12/03/2015	7,100	-0.10 ▼	-1.39	7,200	7,200	6,900	33,600	238,560,000
11/03/2015	7,200	0.00 ■■	0.00	7,200	7,300	7,100	46,000	331,200,000
10/03/2015	7,200	0.00 ■■	0.00	7,100	7,400	7,000	62,400	449,280,000
09/03/2015	7,200	-0.30 ▼	-4.00	7,400	7,400	6,900	129,600	933,120,000
06/03/2015	7,500	0.00 ■■	0.00	7,400	7,500	7,200	125,700	942,750,000
05/03/2015	7,500	0.20 ▲	2.74	7,200	7,800	7,100	128,200	961,500,000
04/03/2015	7,300	-0.40 ▼	-5.19	7,700	7,700	7,200	131,000	956,300,000
03/03/2015	7,700	0.30 ▲	4.05	7,800	8,000	7,500	196,900	1,516,130,000
02/03/2015	7,400	0.60 ▲	8.82	7,000	7,400	6,900	194,000	1,435,600,000
27/02/2015	6,800	-0.40 ▼	-5.56	7,300	7,400	6,600	114,300	777,240,000
26/02/2015	7,200	-0.30 ▼	-4.00	8,000	8,100	7,200	442,100	3,183,120,000
25/02/2015	7,500	0.60 ▲	8.70	7,200	7,500	7,200	168,200	1,261,500,000
24/02/2015	6,900	0.60 ▲	9.52	6,800	6,900	6,500	70,700	487,830,000
13/02/2015	6,300	0.50 ▲	8.62	5,800	6,300	5,700	251,800	1,586,340,000
12/02/2015	5,800	-0.40 ▼	-6.45	5,800	6,100	5,600	225,300	1,306,740,000
11/02/2015	6,200	-0.60 ▼	-8.82	6,800	6,800	6,200	124,005	768,831,000
10/02/2015	6,800	0.40 ▲	6.25	5,800	6,800	5,800	523,700	3,561,160,000
09/02/2015	6,400	-0.70 ▼	-9.86	7,600	7,600	6,400	462,500	2,960,000,000
06/02/2015	7,100	-0.70 ▼	-8.97	7,100	7,200	7,100	564,400	4,007,240,000
05/02/2015	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	29,500	230,100,000
04/02/2015	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	12,900	110,940,000
03/02/2015	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	3,400	32,300,000
02/02/2015	10,500	-1.10 ▼	-9.48	11,400	11,400	10,500	10,700	112,350,000
30/01/2015	11,600	-1.20 ▼	-9.38	12,800	12,800	11,600	66,700	773,720,000
29/01/2015	12,800	-0.60 ▼	-4.48	13,500	13,500	12,100	284,100	3,636,480,000
28/01/2015	13,400	-0.60 ▼	-4.29	14,000	14,000	12,700	181,800	2,436,120,000
27/01/2015	14,000	0.00 ■■	0.00	13,500	14,000	12,600	136,000	1,904,000,000
26/01/2015	14,000	0.40 ▲	2.94	13,100	14,000	13,000	154,200	2,158,800,000
23/01/2015	13,600	1.00 ▲	7.94	12,800	13,700	12,400	558,200	7,591,520,000
22/01/2015	12,600	1.10 ▲	9.57	11,500	12,600	11,500	169,300	2,133,180,000
21/01/2015	11,500	0.90 ▲	8.49	10,900	11,600	10,700	360,800	4,149,200,000
20/01/2015	10,600	-1.10 ▼	-9.40	11,300	11,500	10,600	396,000	4,197,600,000
19/01/2015	11,700	0.20 ▲	1.74	11,300	11,700	10,600	128,800	1,506,960,000
16/01/2015	11,500	0.50 ▲	4.55	11,000	11,500	10,500	344,900	3,966,350,000
15/01/2015	11,000	-0.50 ▼	-4.35	11,300	11,500	10,800	418,800	4,606,800,000
14/01/2015	11,500	0.20 ▲	1.77	11,300	11,500	10,200	671,900	7,726,850,000
13/01/2015	11,300	-0.10 ▼	-0.88	11,400	11,600	10,300	235,400	2,660,020,000
12/01/2015	11,400	0.50 ▲	4.59	11,600	11,900	10,700	115,600	1,317,840,000
09/01/2015	10,900	0.90 ▲	9.00	9,900	10,900	9,700	157,500	1,716,750,000
08/01/2015	10,000	0.40 ▲	4.17	10,100	10,100	8,800	124,900	1,249,000,000
07/01/2015	9,600	0.40 ▲	4.35	9,500	9,900	9,200	64,600	620,160,000
06/01/2015	9,200	0.80 ▲	9.52	8,400	9,200	8,400	48,700	448,040,000
05/01/2015	8,400	0.70 ▲	9.09	7,800	8,400	7,800	149,000	1,251,600,000
31/12/2014	7,700	-0.60 ▼	-7.23	8,200	8,300	7,700	270,900	2,085,930,000
30/12/2014	8,300	0.30 ▲	3.75	8,000	8,600	7,800	127,200	1,055,760,000
29/12/2014	8,000	0.10 ▲	1.27	7,900	8,000	7,800	21,700	173,600,000
26/12/2014	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	45,100	356,290,000
25/12/2014	8,000	-0.30 ▼	-3.61	8,300	8,300	7,800	24,400	195,200,000
24/12/2014	8,300	0.50 ▲	6.41	7,800	8,400	7,800	255,800	2,123,140,000
23/12/2014	7,800	-0.40 ▼	-4.88	8,000	8,500	7,800	116,100	905,580,000
22/12/2014	8,200	0.40 ▲	5.13	8,000	8,400	8,000	38,100	312,420,000
19/12/2014	7,800	0.70 ▲	9.86	7,000	7,800	7,000	355,200	2,770,560,000
18/12/2014	7,100	0.10 ▲	1.43	7,000	7,500	7,000	32,800	232,880,000
17/12/2014	7,000	-0.40 ▼	-5.41	7,100	7,400	6,700	242,400	1,696,800,000
16/12/2014	7,400	-0.20 ▼	-2.63	7,600	7,700	6,900	113,300	838,420,000
15/12/2014	7,600	0.60 ▲	8.57	7,600	7,700	7,600	232,200	1,764,720,000
12/12/2014	7,000	0.60 ▲	9.38	7,000	7,000	6,800	42,400	296,800,000
11/12/2014	6,400	0.50 ▲	8.47	5,900	6,400	5,900	143,600	919,040,000
10/12/2014	5,900	0.00 ■■	0.00	5,800	6,000	5,800	81,600	481,440,000
09/12/2014	5,900	0.50 ▲	9.26	5,700	5,900	5,400	69,100	407,690,000
08/12/2014	5,400	-0.50 ▼	-8.47	5,900	5,900	5,400	137,400	741,960,000
05/12/2014	5,900	-0.10 ▼	-1.67	5,900	6,000	5,700	111,700	659,030,000
04/12/2014	6,000	0.10 ▲	1.69	5,900	6,000	5,700	90,000	540,000,000
03/12/2014	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	111,400	657,260,000
02/12/2014	6,000	0.10 ▲	1.69	6,000	6,000	5,900	68,300	409,800,000
01/12/2014	5,900	-0.10 ▼	-1.67	5,900	6,000	5,800	33,500	197,650,000
28/11/2014	6,000	0.20 ▲	3.45	6,000	6,000	5,600	3,100	18,600,000
27/11/2014	5,800	-0.10 ▼	-1.69	5,700	5,800	5,700	3,300	19,140,000
26/11/2014	5,900	-0.10 ▼	-1.67	5,900	6,000	5,700	28,900	170,510,000
25/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	5,800	9,700	58,200,000
24/11/2014	6,000	0.00 ■■	0.00	6,100	6,100	5,800	9,500	57,000,000
21/11/2014	6,000	0.00 ■■	0.00	6,200	6,200	5,900	18,000	108,000,000
20/11/2014	6,000	0.00 ■■	0.00	5,900	6,000	5,800	22,800	136,800,000
19/11/2014	6,000	0.10 ▲	1.69	5,700	6,000	5,700	2,000	12,000,000
18/11/2014	5,900	-0.20 ▼	-3.28	6,100	6,100	5,800	10,500	61,950,000
17/11/2014	6,100	0.00 ■■	0.00	5,900	6,100	5,900	25,900	157,990,000
14/11/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,000	5,700	34,770,000
13/11/2014	6,100	0.10 ▲	1.67	6,100	6,100	6,000	23,700	144,570,000
12/11/2014	6,000	0.00 ■■	0.00	5,900	6,100	5,900	64,700	388,200,000
11/11/2014	6,000	-0.20 ▼	-3.23	6,000	6,000	5,800	32,800	196,800,000
10/11/2014	6,200	0.00 ■■	0.00	6,000	6,300	6,000	14,900	92,380,000
07/11/2014	6,200	-0.10 ▼	-1.59	5,700	6,200	5,700	10,200	63,240,000
06/11/2014	6,300	0.10 ▲	1.61	6,100	6,300	6,100	14,500	91,350,000
05/11/2014	6,200	-0.10 ▼	-1.59	6,300	6,300	6,100	7,600	47,120,000
04/11/2014	6,300	0.00 ■■	0.00	6,500	6,500	5,800	12,900	81,270,000
03/11/2014	6,300	0.00 ■■	0.00	6,500	6,500	6,100	7,600	47,880,000
31/10/2014	6,300	0.30 ▲	5.00	6,300	6,400	6,000	6,200	39,060,000
30/10/2014	6,000	-0.10 ▼	-1.64	6,100	6,200	6,000	11,000	66,000,000
29/10/2014	6,100	0.20 ▲	3.39	6,200	6,200	6,000	10,000	61,000,000
28/10/2014	5,900	-0.10 ▼	-1.67	5,900	5,900	5,700	38,800	228,920,000
27/10/2014	6,000	-0.50 ▼	-7.69	6,400	6,400	5,900	68,200	409,200,000
24/10/2014	6,500	-0.40 ▼	-5.80	6,500	6,700	6,300	70,300	456,950,000
23/10/2014	6,900	-0.70 ▼	-9.21	7,100	7,500	6,900	37,400	258,060,000
22/10/2014	7,600	0.10 ▲	1.33	7,500	7,600	7,500	3,700	28,120,000
21/10/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/10/2014	7,500	-0.20 ▼	-2.60	7,500	7,500	7,200	8,300	62,250,000
17/10/2014	7,700	0.10 ▲	1.32	7,800	8,000	7,000	5,500	42,350,000
16/10/2014	7,600	-0.40 ▼	-5.00	7,800	7,800	7,300	10,800	82,080,000
15/10/2014	8,000	-0.20 ▼	-2.44	7,500	8,100	7,500	13,900	111,200,000
14/10/2014	8,200	-0.10 ▼	-1.20	8,300	8,300	8,000	6,900	56,580,000
13/10/2014	8,300	0.10 ▲	1.22	8,000	8,300	8,000	13,100	108,730,000
10/10/2014	8,200	0.00 ■■	0.00	8,300	8,300	8,100	11,100	91,020,000
09/10/2014	8,200	-0.10 ▼	-1.20	8,500	8,500	8,200	23,600	193,520,000
08/10/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,000	12,600	104,580,000
07/10/2014	8,300	0.00 ■■	0.00	8,100	8,300	7,900	21,200	175,960,000
06/10/2014	8,300	0.00 ■■	0.00	8,400	8,400	8,000	16,100	133,630,000
03/10/2014	8,300	-0.30 ▼	-3.49	8,600	8,600	8,100	23,700	196,710,000
02/10/2014	8,600	-0.20 ▼	-2.27	9,100	9,100	8,600	28,300	243,380,000
01/10/2014	8,800	0.80 ▲	10.00	8,000	8,800	8,000	137,200	1,207,360,000
30/09/2014	8,000	0.00 ■■	0.00	7,900	8,200	7,900	80,900	647,200,000
29/09/2014	8,000	0.10 ▲	1.27	7,900	8,000	7,500	92,700	741,600,000
26/09/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,500	8,700	68,730,000
25/09/2014	7,900	0.00 ■■	0.00	7,600	7,900	7,600	18,700	147,730,000
24/09/2014	7,900	0.10 ▲	1.28	7,800	7,900	7,800	8,900	70,310,000
23/09/2014	7,800	-0.10 ▼	-1.27	8,100	8,100	7,600	19,700	153,660,000
22/09/2014	7,900	0.10 ▲	1.28	7,900	8,000	7,700	55,500	438,450,000
19/09/2014	7,800	-0.20 ▼	-2.50	7,700	8,100	7,700	33,200	258,960,000
18/09/2014	8,000	-0.20 ▼	-2.44	8,300	8,300	8,000	7,700	61,600,000
17/09/2014	8,200	0.20 ▲	2.50	8,400	8,600	8,100	88,400	724,880,000
16/09/2014	8,000	-0.10 ▼	-1.23	8,000	8,100	8,000	34,000	272,000,000
15/09/2014	8,100	-0.30 ▼	-3.57	8,400	8,400	8,100	57,000	461,700,000
12/09/2014	8,400	-0.20 ▼	-2.33	8,200	8,500	8,200	4,800	40,320,000
11/09/2014	8,600	0.50 ▲	6.17	8,300	8,800	8,100	28,600	245,960,000
10/09/2014	8,100	0.00 ■■	0.00	8,100	8,100	7,900	28,900	234,090,000
09/09/2014	8,100	-0.90 ▼	-10.00	8,700	8,800	8,100	96,100	778,410,000
08/09/2014	9,000	0.00 ■■	0.00	9,000	9,200	8,500	82,900	746,100,000
05/09/2014	9,000	0.70 ▲	8.43	8,500	9,000	8,200	116,500	1,048,500,000
04/09/2014	8,300	-0.20 ▼	-2.35	8,000	8,600	8,000	65,100	540,330,000
03/09/2014	8,500	-0.50 ▼	-5.56	8,900	9,100	8,400	78,300	665,550,000
29/08/2014	9,000	0.00 ■■	0.00	9,200	9,400	8,500	138,100	1,242,900,000
28/08/2014	9,000	-0.50 ▼	-5.26	9,300	9,400	8,900	151,100	1,359,900,000
27/08/2014	9,500	0.00 ■■	0.00	9,100	9,900	9,100	138,700	1,317,650,000
26/08/2014	9,500	0.60 ▲	6.74	8,900	9,500	8,900	210,200	1,996,900,000
25/08/2014	8,900	0.60 ▲	7.23	8,400	9,100	8,400	88,100	784,090,000
22/08/2014	8,300	0.50 ▲	6.41	7,800	8,400	7,800	189,500	1,572,850,000
21/08/2014	7,800	-0.80 ▼	-9.30	8,300	8,800	7,800	328,900	2,565,420,000
20/08/2014	8,600	0.40 ▲	4.88	8,400	8,900	8,000	136,000	1,169,600,000
19/08/2014	8,200	0.60 ▲	7.89	7,600	8,300	7,600	450,200	3,691,640,000
18/08/2014	7,600	0.50 ▲	7.04	7,200	7,600	7,100	223,800	1,700,880,000
15/08/2014	7,100	0.00 ■■	0.00	7,100	7,600	7,000	62,900	446,590,000
14/08/2014	7,100	0.20 ▲	2.90	6,900	7,300	6,700	114,900	815,790,000
13/08/2014	6,900	0.60 ▲	9.52	6,300	6,900	6,300	168,500	1,162,650,000
12/08/2014	6,300	0.40 ▲	6.78	6,000	6,400	6,000	89,400	563,220,000
11/08/2014	5,900	0.10 ▲	1.72	5,800	6,000	5,800	104,700	617,730,000
08/08/2014	5,800	0.10 ▲	1.75	5,700	6,000	5,200	194,110	1,125,838,000
07/08/2014	5,700	-0.30 ▼	-5.00	5,900	5,900	5,600	59,240	337,668,000
06/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	5,800	38,000	228,000,000
05/08/2014	6,000	0.20 ▲	3.45	5,800	6,100	5,800	129,360	776,160,000
04/08/2014	5,800	-0.10 ▼	-1.69	5,500	5,800	5,400	121,240	703,192,000
01/08/2014	5,900	-0.10 ▼	-1.67	5,800	5,900	5,400	35,400	208,860,000
31/07/2014	6,000	0.10 ▲	1.69	5,900	6,100	5,900	120,700	724,200,000
30/07/2014	5,900	-0.10 ▼	-1.67	6,500	6,600	5,800	437,200	2,579,480,000
29/07/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	130,800	784,800,000
28/07/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	36,000	198,000,000
25/07/2014	5,000	0.40 ▲	8.70	4,800	5,000	4,800	68,000	340,000,000
24/07/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100,100	460,460,000
23/07/2014	4,200	0.30 ▲	7.69	3,900	4,200	3,900	48,300	202,860,000
22/07/2014	3,900	0.00 ■■	0.00	3,600	4,000	3,600	25,000	97,500,000
21/07/2014	3,900	-0.20 ▼	-4.88	4,200	4,200	3,900	32,300	125,970,000
18/07/2014	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	11,600	47,560,000
17/07/2014	4,200	0.10 ▲	2.44	4,200	4,300	4,100	57,200	240,240,000
16/07/2014	4,100	0.00 ■■	0.00	4,200	4,300	4,100	25,500	104,550,000
15/07/2014	4,100	0.00 ■■	0.00	4,200	4,200	4,100	17,200	70,520,000
14/07/2014	4,100	0.00 ■■	0.00	4,200	4,200	4,100	33,100	135,710,000
11/07/2014	4,100	0.00 ■■	0.00	4,100	4,200	4,100	22,800	93,480,000
10/07/2014	4,100	-0.20 ▼	-4.65	4,400	4,400	4,000	20,000	82,000,000
09/07/2014	4,300	0.20 ▲	4.88	4,200	4,300	4,100	34,900	150,070,000
08/07/2014	4,100	-0.20 ▼	-4.65	4,100	4,200	4,000	18,600	76,260,000
07/07/2014	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	10,600	45,580,000
04/07/2014	4,400	0.20 ▲	4.76	4,200	4,400	4,200	53,700	236,280,000
03/07/2014	4,200	0.30 ▲	7.69	3,900	4,200	3,900	111,300	467,460,000
02/07/2014	3,900	0.00 ■■	0.00	3,800	3,900	3,800	23,800	92,820,000
01/07/2014	3,900	0.10 ▲	2.63	3,700	3,900	3,700	8,800	34,320,000
30/06/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	18,000	68,400,000
27/06/2014	3,800	0.00 ■■	0.00	3,700	3,800	3,700	2,600	9,880,000
26/06/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	3,300	12,540,000
25/06/2014	3,900	0.00 ■■	0.00	3,900	4,000	3,800	30,400	118,560,000
24/06/2014	3,900	0.00 ■■	0.00	3,800	3,900	3,700	53,200	207,480,000
23/06/2014	3,900	0.00 ■■	0.00	3,800	3,900	3,800	5,200	20,280,000
20/06/2014	3,900	0.10 ▲	2.63	3,800	3,900	3,800	15,600	60,840,000
19/06/2014	3,800	-0.10 ▼	-2.56	4,000	4,000	3,700	24,500	93,100,000
18/06/2014	3,900	0.10 ▲	2.63	3,800	4,000	3,800	50,600	197,340,000
17/06/2014	3,800	0.10 ▲	2.70	3,600	3,800	3,600	36,600	139,080,000
16/06/2014	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	5,100	18,870,000
13/06/2014	3,900	0.10 ▲	2.63	3,600	3,900	3,600	26,200	102,180,000
12/06/2014	3,800	0.00 ■■	0.00	3,700	3,800	3,700	14,200	53,960,000
11/06/2014	3,800	0.10 ▲	2.70	3,800	3,800	3,700	8,200	31,160,000
10/06/2014	3,700	-0.10 ▼	-2.63	3,800	4,000	3,700	59,900	221,630,000
09/06/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	18,300	69,540,000
06/06/2014	3,800	0.20 ▲	5.56	3,600	3,800	3,600	32,700	124,260,000
05/06/2014	3,600	0.10 ▲	2.86	3,400	3,600	3,400	28,500	102,600,000
04/06/2014	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	1,800	6,300,000
03/06/2014	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	31,500	113,400,000
02/06/2014	3,700	0.00 ■■	0.00	3,500	3,700	3,500	25,500	94,350,000
30/05/2014	3,700	0.00 ■■	0.00	3,600	3,700	3,500	19,300	71,410,000
29/05/2014	3,700	0.00 ■■	0.00	3,700	3,800	3,700	24,200	89,540,000
28/05/2014	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	21,300	78,810,000
27/05/2014	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	64,600	245,480,000
26/05/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,800	13,800	53,820,000
23/05/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	7,100	26,980,000
22/05/2014	3,800	-0.30 ▼	-7.32	3,900	4,000	3,800	32,000	121,600,000
21/05/2014	4,100	0.20 ▲	5.13	4,000	4,100	3,900	55,900	229,190,000
20/05/2014	3,900	-0.20 ▼	-4.88	4,100	4,100	3,800	22,000	85,800,000
19/05/2014	4,100	0.20 ▲	5.13	3,800	4,100	3,600	65,700	269,370,000
16/05/2014	3,900	-0.10 ▼	-2.50	3,900	4,000	3,700	23,900	93,210,000
15/05/2014	4,000	0.30 ▲	8.11	3,800	4,000	3,700	185,900	743,600,000
14/05/2014	3,700	0.30 ▲	8.82	3,400	3,700	3,400	87,300	323,010,000
13/05/2014	3,400	0.30 ▲	9.68	3,100	3,400	3,100	140,500	477,700,000
12/05/2014	3,100	-0.30 ▼	-8.82	3,300	3,300	3,100	84,800	262,880,000
09/05/2014	3,400	0.20 ▲	6.25	3,200	3,400	3,000	17,800	60,520,000
08/05/2014	3,200	-0.30 ▼	-8.57	3,400	3,400	3,200	97,600	312,320,000
07/05/2014	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	10,600	37,100,000
06/05/2014	3,600	-0.20 ▼	-5.26	3,700	3,700	3,500	44,700	160,920,000
05/05/2014	3,800	-0.10 ▼	-2.56	3,900	3,900	3,600	92,400	351,120,000
29/04/2014	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	20,300	79,170,000
28/04/2014	4,000	-0.10 ▼	-2.44	4,000	4,000	3,900	18,900	75,600,000
25/04/2014	4,100	0.20 ▲	5.13	4,000	4,100	3,900	68,800	282,080,000
24/04/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	75,100	292,890,000
23/04/2014	4,000	-0.30 ▼	-6.98	4,200	4,200	3,900	19,700	78,800,000
22/04/2014	4,300	0.30 ▲	7.50	4,000	4,300	3,900	51,100	219,730,000
21/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	3,800	43,000	172,000,000
18/04/2014	4,000	-0.40 ▼	-9.09	4,400	4,400	4,000	126,600	506,400,000
17/04/2014	4,400	0.20 ▲	4.76	4,300	4,500	4,200	48,000	211,200,000
16/04/2014	4,200	-0.40 ▼	-8.70	4,400	4,400	4,200	83,500	350,700,000
15/04/2014	4,600	0.00 ■■	0.00	4,500	4,600	4,300	36,400	167,440,000
14/04/2014	4,600	-0.30 ▼	-6.12	4,800	4,800	4,600	60,400	277,840,000
11/04/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,700	32,500	159,250,000
10/04/2014	4,900	-0.10 ▼	-2.00	5,000	5,100	4,900	152,100	745,290,000
08/04/2014	5,000	0.20 ▲	4.17	4,900	5,000	4,800	48,400	242,000,000
07/04/2014	4,800	0.20 ▲	4.35	4,600	4,800	4,500	120,200	576,960,000
04/04/2014	4,600	-0.20 ▼	-4.17	4,900	4,900	4,600	56,300	258,980,000
03/04/2014	4,800	0.40 ▲	9.09	4,600	4,800	4,500	114,100	547,680,000
02/04/2014	4,400	-0.30 ▼	-6.38	4,700	4,700	4,300	140,000	616,000,000
01/04/2014	4,700	-0.50 ▼	-9.62	5,000	5,000	4,700	68,700	322,890,000
31/03/2014	5,200	-0.10 ▼	-1.89	5,100	5,300	5,000	80,900	420,680,000
28/03/2014	5,300	0.10 ▲	1.92	5,100	5,300	5,000	56,200	297,860,000
27/03/2014	5,200	-0.20 ▼	-3.70	5,100	5,400	4,900	193,000	1,003,600,000
26/03/2014	5,400	-0.60 ▼	-10.00	6,000	6,200	5,400	316,700	1,710,180,000
25/03/2014	6,000	0.00 ■■	0.00	6,400	6,500	6,000	212,600	1,275,600,000
24/03/2014	6,000	0.50 ▲	9.09	5,600	6,000	5,600	289,900	1,739,400,000
21/03/2014	5,500	0.10 ▲	1.85	5,200	5,500	5,200	148,200	815,100,000
20/03/2014	5,400	0.10 ▲	1.89	5,500	5,500	4,900	134,200	724,680,000
19/03/2014	5,300	0.40 ▲	8.16	4,700	5,300	4,600	382,800	2,028,840,000
18/03/2014	4,900	0.10 ▲	2.08	5,000	5,000	4,600	174,800	856,520,000
17/03/2014	4,800	0.40 ▲	9.09	4,400	4,800	4,400	322,300	1,547,040,000
14/03/2014	4,400	0.00 ■■	0.00	4,300	4,500	4,300	92,900	408,760,000
13/03/2014	4,400	0.00 ■■	0.00	4,300	4,400	4,200	111,500	490,600,000
12/03/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	105,300	463,320,000
11/03/2014	4,500	0.30 ▲	7.14	4,200	4,600	4,200	405,300	1,823,850,000
10/03/2014	4,200	0.20 ▲	5.00	4,000	4,200	4,000	117,400	493,080,000
07/03/2014	4,000	0.00 ■■	0.00	3,900	4,100	3,900	72,800	291,200,000
06/03/2014	4,000	0.00 ■■	0.00	3,900	4,100	3,900	83,600	334,400,000
05/03/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,900	54,400	217,600,000
04/03/2014	4,000	0.00 ■■	0.00	4,000	4,000	3,800	165,400	661,600,000
03/03/2014	4,000	-0.30 ▼	-6.98	4,300	4,300	4,000	23,200	92,800,000
28/02/2014	4,300	0.00 ■■	0.00	4,300	4,400	4,200	34,200	147,060,000
27/02/2014	4,300	0.00 ■■	0.00	4,300	4,500	4,300	102,000	438,600,000
26/02/2014	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	124,100	533,630,000
25/02/2014	4,400	0.40 ▲	10.00	3,900	4,400	3,800	403,600	1,775,840,000
24/02/2014	4,000	0.00 ■■	0.00	3,800	4,000	3,800	33,300	133,200,000
21/02/2014	4,000	0.10 ▲	2.56	3,800	4,000	3,800	46,700	186,800,000
20/02/2014	3,900	-0.10 ▼	-2.50	4,100	4,100	3,800	89,400	348,660,000
19/02/2014	4,000	0.10 ▲	2.56	3,900	4,100	3,900	104,100	416,400,000
18/02/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,800	98,800	385,320,000
17/02/2014	3,900	0.00 ■■	0.00	3,800	3,900	3,800	64,400	251,160,000
14/02/2014	3,900	0.10 ▲	2.63	3,800	4,000	3,800	66,600	259,740,000
13/02/2014	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	87,200	331,360,000
12/02/2014	4,000	0.10 ▲	2.56	3,800	4,000	3,800	48,700	194,800,000
11/02/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,800	5,800	22,620,000
10/02/2014	3,900	0.00 ■■	0.00	3,800	3,900	3,800	19,200	74,880,000
07/02/2014	3,900	-0.10 ▼	-2.50	3,900	3,900	3,800	22,100	86,190,000
06/02/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,900	10,600	42,400,000
27/01/2014	3,900	0.00 ■■	0.00	3,800	3,900	3,800	16,200	63,180,000
24/01/2014	3,900	0.00 ■■	0.00	3,800	3,900	3,800	17,100	66,690,000
23/01/2014	3,900	0.20 ▲	5.41	3,800	3,900	3,800	6,500	25,350,000
22/01/2014	3,700	-0.30 ▼	-7.50	3,800	3,800	3,700	43,100	159,470,000
21/01/2014	4,000	0.20 ▲	5.26	3,800	4,000	3,700	33,800	135,200,000
20/01/2014	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	22,500	85,500,000
17/01/2014	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	78,300	305,370,000
16/01/2014	4,100	0.10 ▲	2.50	4,000	4,100	3,900	85,100	348,910,000
15/01/2014	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	84,500	338,000,000
14/01/2014	4,200	0.00 ■■	0.00	4,200	4,300	4,100	52,700	221,340,000
13/01/2014	4,200	0.00 ■■	0.00	4,400	4,600	4,200	44,300	186,060,000
10/01/2014	4,200	0.30 ▲	7.69	3,900	4,200	3,900	201,800	847,560,000
09/01/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	60,700	236,730,000
08/01/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,900	12,600	50,400,000
07/01/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,800	67,200	268,800,000
06/01/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,900	14,500	58,000,000
03/01/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,800	16,800	67,200,000
02/01/2014	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	64,800	252,720,000
31/12/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,900	19,100	76,400,000
30/12/2013	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	36,500	142,350,000
27/12/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	74,700	298,800,000
26/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,000	41,500	170,150,000
25/12/2013	4,100	0.20 ▲	5.13	4,000	4,100	4,000	91,000	373,100,000
24/12/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	36,800	143,520,000
23/12/2013	4,000	-0.10 ▼	-2.44	4,100	4,200	4,000	57,300	229,200,000
20/12/2013	4,100	0.10 ▲	2.50	4,200	4,200	4,000	26,500	108,650,000
19/12/2013	4,000	0.00 ■■	0.00	4,000	4,100	4,000	65,700	262,800,000
18/12/2013	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	53,300	213,200,000
17/12/2013	4,100	0.10 ▲	2.50	4,000	4,100	4,000	46,600	191,060,000
16/12/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,900	5,400	21,600,000
13/12/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	36,000	144,000,000
12/12/2013	4,100	0.10 ▲	2.50	3,900	4,100	3,800	124,200	509,220,000
11/12/2013	4,000	-0.20 ▼	-4.76	4,200	4,200	3,900	47,000	188,000,000
10/12/2013	4,200	-0.10 ▼	-2.33	4,200	4,200	4,100	11,100	46,620,000
09/12/2013	4,300	0.10 ▲	2.38	4,300	4,300	4,200	40,300	173,290,000
06/12/2013	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	73,900	310,380,000
05/12/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	27,500	118,250,000
04/12/2013	4,300	0.00 ■■	0.00	4,200	4,400	4,200	81,300	349,590,000
03/12/2013	4,300	0.10 ▲	2.38	4,200	4,300	4,100	124,400	534,920,000
02/12/2013	4,200	0.00 ■■	0.00	4,200	4,300	4,100	53,100	223,020,000
29/11/2013	4,200	-0.30 ▼	-6.67	4,600	4,600	4,200	46,900	196,980,000
28/11/2013	4,500	0.40 ▲	9.76	4,100	4,500	4,100	171,000	769,500,000
27/11/2013	4,100	0.10 ▲	2.50	4,100	4,200	4,100	89,700	367,770,000
26/11/2013	4,000	0.00 ■■	0.00	4,000	4,100	3,900	102,600	410,400,000
25/11/2013	4,000	-0.10 ▼	-2.44	4,300	4,300	3,900	86,100	344,400,000
22/11/2013	4,100	0.00 ■■	0.00	4,000	4,200	4,000	65,500	268,550,000
21/11/2013	4,100	-0.10 ▼	-2.38	4,400	4,600	4,100	279,800	1,147,180,000
20/11/2013	4,200	0.30 ▲	7.69	3,900	4,200	3,900	114,800	482,160,000
19/11/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	78,300	305,370,000
18/11/2013	3,900	-0.10 ▼	-2.50	3,900	4,000	3,800	103,000	401,700,000
15/11/2013	4,000	0.10 ▲	2.56	4,000	4,100	3,900	38,200	152,800,000
14/11/2013	3,900	0.00 ■■	0.00	3,900	4,000	3,800	48,600	189,540,000
13/11/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	41,600	162,240,000
12/11/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	57,900	225,810,000
11/11/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,900	85,400	341,600,000
08/11/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,900	42,500	170,000,000
07/11/2013	3,900	0.10 ▲	2.63	3,900	4,000	3,900	54,200	211,380,000
06/11/2013	3,800	-0.20 ▼	-5.00	3,900	4,000	3,800	102,500	389,500,000
05/11/2013	4,000	0.10 ▲	2.56	3,900	4,100	3,900	74,700	298,800,000
04/11/2013	3,900	0.10 ▲	2.63	3,800	4,100	3,800	156,300	609,570,000
01/11/2013	3,800	0.00 ■■	0.00	3,500	3,800	3,500	203,900	774,820,000
31/10/2013	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	22,100	83,980,000
30/10/2013	4,200	-0.40 ▼	-8.70	4,400	4,400	4,200	21,600	90,720,000
29/10/2013	4,600	0.30 ▲	6.98	4,500	4,600	4,400	27,900	128,340,000
28/10/2013	4,300	-0.10 ▼	-2.27	4,400	4,500	4,200	26,800	115,240,000
25/10/2013	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	57,200	251,680,000
24/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,400	58,500	263,250,000
23/10/2013	4,500	0.00 ■■	0.00	4,600	4,800	4,500	58,200	261,900,000
22/10/2013	4,500	-0.40 ▼	-8.16	4,700	4,700	4,500	157,100	706,950,000
21/10/2013	4,900	0.20 ▲	4.26	4,700	5,000	4,600	62,800	307,720,000
18/10/2013	4,700	-0.10 ▼	-2.08	4,800	4,800	4,500	32,500	152,750,000
17/10/2013	4,800	-0.10 ▼	-2.04	5,000	5,000	4,600	72,500	348,000,000
16/10/2013	4,900	0.40 ▲	8.89	4,600	4,900	4,600	76,300	373,870,000
15/10/2013	4,500	-0.20 ▼	-4.26	4,600	4,600	4,400	56,400	253,800,000
14/10/2013	4,700	0.40 ▲	9.30	4,300	4,700	4,300	166,000	780,200,000
11/10/2013	4,300	0.00 ■■	0.00	4,200	4,300	4,200	36,000	154,800,000
10/10/2013	4,300	-0.20 ▼	-4.44	4,400	4,500	4,300	31,900	137,170,000
09/10/2013	4,500	0.10 ▲	2.27	4,400	4,500	4,300	38,400	172,800,000
08/10/2013	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	162,400	714,560,000
07/10/2013	4,500	0.10 ▲	2.27	4,400	4,500	4,400	65,400	294,300,000
04/10/2013	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	32,100	141,240,000
03/10/2013	4,600	0.20 ▲	4.55	4,400	4,600	4,300	44,200	203,320,000
02/10/2013	4,400	-0.10 ▼	-2.22	4,400	4,500	4,300	49,000	215,600,000
01/10/2013	4,500	0.10 ▲	2.27	4,500	4,500	4,400	88,100	396,450,000
30/09/2013	4,400	-0.30 ▼	-6.38	4,500	4,500	4,400	81,300	357,720,000
27/09/2013	4,700	-0.10 ▼	-2.08	4,800	5,000	4,500	71,800	337,460,000
26/09/2013	4,800	0.40 ▲	9.09	4,400	4,800	4,400	73,800	354,240,000
25/09/2013	4,400	0.40 ▲	10.00	4,200	4,400	4,100	66,000	290,400,000
24/09/2013	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	61,400	245,600,000
23/09/2013	4,200	0.20 ▲	5.00	3,900	4,300	3,900	46,200	194,040,000
20/09/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,700	46,900	187,600,000
19/09/2013	4,000	-0.10 ▼	-2.44	4,000	4,100	3,700	54,500	218,000,000
18/09/2013	4,100	-0.10 ▼	-2.38	3,900	4,200	3,900	15,900	65,190,000
17/09/2013	4,200	0.20 ▲	5.00	3,900	4,200	3,700	21,000	88,200,000
16/09/2013	4,000	-0.40 ▼	-9.09	4,600	4,600	4,000	45,100	180,400,000
13/09/2013	4,400	-0.20 ▼	-4.35	4,300	4,600	4,300	14,600	64,240,000
12/09/2013	4,600	0.30 ▲	6.98	4,200	4,700	4,200	46,400	213,440,000
11/09/2013	4,300	0.00 ■■	0.00	3,900	4,300	3,900	23,600	101,480,000
10/09/2013	4,300	0.20 ▲	4.88	4,100	4,300	4,000	28,500	122,550,000
09/09/2013	4,100	-0.40 ▼	-8.89	4,400	4,400	4,100	151,200	619,920,000
06/09/2013	4,500	-0.40 ▼	-8.16	4,800	4,900	4,500	106,000	477,000,000
05/09/2013	4,900	0.30 ▲	6.52	4,600	5,000	4,400	58,000	284,200,000
04/09/2013	4,600	-0.50 ▼	-9.80	4,700	5,000	4,600	219,000	1,007,400,000
03/09/2013	5,100	-0.50 ▼	-8.93	5,400	5,600	5,100	185,700	947,070,000
30/08/2013	5,600	-0.50 ▼	-8.20	6,500	6,500	5,500	177,300	992,880,000
29/08/2013	6,100	0.50 ▲	8.93	5,800	6,100	5,800	156,700	955,870,000
28/08/2013	5,600	0.50 ▲	9.80	5,000	5,600	4,800	251,700	1,409,520,000
27/08/2013	5,100	0.40 ▲	8.51	4,600	5,100	4,600	268,900	1,371,390,000
26/08/2013	4,700	0.10 ▲	2.17	4,800	4,800	4,300	95,100	446,970,000
23/08/2013	4,600	0.40 ▲	9.52	4,600	4,600	4,400	489,100	2,249,860,000
22/08/2013	4,200	0.30 ▲	7.69	4,100	4,200	4,100	19,400	81,480,000
21/08/2013	3,900	0.30 ▲	8.33	3,600	3,900	3,500	84,000	327,600,000
20/08/2013	3,600	0.10 ▲	2.86	3,400	3,600	3,400	32,900	118,440,000
19/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,400	98,300	344,050,000
16/08/2013	3,500	0.10 ▲	2.94	3,300	3,500	3,300	72,800	254,800,000
15/08/2013	3,400	0.10 ▲	3.03	3,300	3,400	3,200	76,600	260,440,000
14/08/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,200	60,200	198,660,000
13/08/2013	3,200	-0.10 ▼	-3.03	3,400	3,500	3,100	68,400	218,880,000
12/08/2013	3,300	-0.30 ▼	-8.33	3,500	3,800	3,300	243,200	802,560,000
09/08/2013	3,600	-0.40 ▼	-10.00	3,900	3,900	3,600	116,000	417,600,000
08/08/2013	4,000	0.20 ▲	5.26	4,000	4,000	3,700	8,900	35,600,000
07/08/2013	3,800	-0.10 ▼	-2.56	3,600	4,200	3,600	73,100	277,780,000
06/08/2013	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	1,200	4,680,000
05/08/2013	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	200	860,000
02/08/2013	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
01/08/2013	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
31/07/2013	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
30/07/2013	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
29/07/2013	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	100	700,000
26/07/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	200	1,540,000

(ĐVT: 1,000 VNĐ)