Lịch sử giao dịch KST - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP KASATI
Kasati Joint Stock Company
Mã CK: KST 13.80 ■■ 0 (0%) (cập nhật 04:15 22/07/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Viễn thông
Website: http://www.kasati.com.vn

KST » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/07/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
19/07/2024	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	90	1,242,000
18/07/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/07/2024	14,000	0.40 ▲	2.86	13,600	14,000	13,900	140	1,960,000
16/07/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
15/07/2024	13,600	-1.50 ▼	-11.03	15,100	13,600	13,600	30	408,000
12/07/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
11/07/2024	15,100	1.30 ▲	8.61	13,800	15,100	15,100	10	151,000
10/07/2024	13,800	1.20 ▲	8.70	12,600	13,800	13,000	220	3,036,000
09/07/2024	12,600	-1.30 ▼	-10.32	13,900	0	0	0	0
08/07/2024	12,600	-1.30 ▼	-10.32	13,900	12,700	12,600	110	1,386,000
05/07/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
04/07/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
03/07/2024	13,900	-1.50 ▼	-10.79	15,400	14,200	13,900	270	3,753,000
02/07/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
01/07/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
28/06/2024	15,400	0.60 ▲	3.90	14,800	15,400	15,400	10	154,000
27/06/2024	14,800	0.80 ▲	5.41	14,000	14,800	14,800	10	148,000
26/06/2024	14,000	-0.90 ▼	-6.43	14,900	14,000	14,000	50	700,000
25/06/2024	14,900	0.00 ■■	0.00	14,900	14,900	14,900	60	894,000
24/06/2024	14,900	1.30 ▲	8.72	13,600	14,900	13,800	1,200	17,880,000
21/06/2024	13,600	0.30 ▲	2.21	13,300	13,900	13,400	140	1,904,000
20/06/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
19/06/2024	13,300	-1.30 ▼	-9.77	14,600	13,300	13,300	10	133,000
18/06/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
17/06/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
14/06/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/06/2024	14,600	-0.70 ▼	-4.79	15,300	14,600	14,600	40	584,000
12/06/2024	15,300	1.10 ▲	7.19	14,200	15,500	15,300	60	918,000
11/06/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
10/06/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
07/06/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
06/06/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
05/06/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
04/06/2024	14,200	1.20 ▲	8.45	13,000	14,200	14,200	10	142,000
03/06/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/05/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/05/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/05/2024	13,000	0.10 ▲	0.77	12,900	13,000	13,000	10	130,000
28/05/2024	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	10	129,000
27/05/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/05/2024	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	50	650,000
23/05/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/05/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/05/2024	13,500	-0.40 ▼	-2.96	13,900	13,900	13,500	130	1,755,000
20/05/2024	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	20	278,000
17/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/05/2024	14,000	1.10 ▲	7.86	12,900	14,000	14,000	10	140,000
13/05/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
10/05/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
09/05/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
08/05/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	700	9,030,000
07/05/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
06/05/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	510	6,579,000
03/05/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	10	129,000
02/05/2024	12,900	0.10 ▲	0.78	12,800	12,900	12,900	510	6,579,000
26/04/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/04/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/04/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/04/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
22/04/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/04/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/04/2024	12,800	0.90 ▲	7.03	11,900	12,800	12,600	680	8,704,000
16/04/2024	11,900	0.20 ▲	1.68	11,700	11,900	11,900	10	119,000
15/04/2024	11,700	-1.20 ▼	-10.26	12,900	11,700	11,700	10	117,000
12/04/2024	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	310	3,999,000
11/04/2024	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	250	3,250,000
10/04/2024	14,000	0.90 ▲	6.43	13,100	14,000	13,600	20	280,000
09/04/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
08/04/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
05/04/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
04/04/2024	13,100	0.00 ■■	0.00	13,100	14,200	13,100	250	3,275,000
03/04/2024	13,100	-0.80 ▼	-6.11	13,900	13,100	13,100	390	5,109,000
02/04/2024	13,900	0.80 ▲	5.76	13,100	14,400	13,900	20	278,000
01/04/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
29/03/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
28/03/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
27/03/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
26/03/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
25/03/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
22/03/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
21/03/2024	13,100	-1.40 ▼	-10.69	14,500	13,100	13,100	80	1,048,000
20/03/2024	14,500	1.00 ▲	6.90	13,500	14,500	14,500	10	145,000
19/03/2024	13,500	0.40 ▲	2.96	13,100	13,500	13,500	10	135,000
18/03/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
15/03/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
14/03/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
13/03/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
12/03/2024	13,100	0.00 ■■	0.00	13,100	13,100	13,100	10	131,000
11/03/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
08/03/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
07/03/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
06/03/2024	13,100	0.00 ■■	0.00	13,100	14,400	13,100	70	917,000
05/03/2024	13,100	-1.40 ▼	-10.69	14,500	13,100	13,100	20	262,000
04/03/2024	14,500	1.10 ▲	7.59	13,400	14,500	14,500	10	145,000
01/03/2024	13,400	1.20 ▲	8.96	12,200	13,400	13,400	110	1,474,000
29/02/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,200	30	366,000
28/02/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
27/02/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
26/02/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
23/02/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
22/02/2024	12,200	0.10 ▲	0.82	12,100	12,200	12,100	20	244,000
21/02/2024	12,100	0.60 ▲	4.96	11,500	12,100	12,100	20	242,000
20/02/2024	11,500	-1.10 ▼	-9.57	12,600	11,600	11,500	1,100	12,650,000
19/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
07/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
31/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/01/2024	12,600	-1.30 ▼	-10.32	13,900	12,600	12,600	300	3,780,000
16/01/2024	13,900	0.40 ▲	2.88	13,500	13,900	13,500	12,200	169,580,000
15/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/01/2024	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	100	1,350,000
08/01/2024	15,000	1.10 ▲	7.33	13,900	15,000	15,000	100	1,500,000
05/01/2024	13,900	-0.10 ▼	-0.72	14,000	13,900	12,600	1,000	13,900,000
04/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/12/2023	14,000	1.00 ▲	7.14	13,000	14,000	14,000	100	1,400,000
28/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/12/2023	13,000	1.00 ▲	7.69	12,000	13,000	10,800	2,200	28,600,000
22/12/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/12/2023	12,000	0.50 ▲	4.17	11,500	12,000	12,000	200	2,400,000
20/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/12/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	12,100	139,150,000
07/12/2023	11,500	-0.80 ▼	-6.96	12,300	12,000	11,500	2,000	23,000,000
06/12/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
05/12/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
04/12/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
01/12/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
30/11/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
29/11/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
28/11/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
27/11/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
24/11/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
23/11/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
22/11/2023	12,300	0.30 ▲	2.44	12,000	12,300	12,300	1,000	12,300,000
21/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/11/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
31/10/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/10/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/10/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/10/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	800	9,600,000
25/10/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/10/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/10/2023	12,000	0.30 ▲	2.50	11,700	12,000	11,700	3,300	39,600,000
20/10/2023	11,700	-1.30 ▼	-11.11	13,000	12,000	11,700	400	4,680,000
19/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/10/2023	13,000	-0.40 ▼	-3.08	13,400	13,000	13,000	100	1,300,000
17/10/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
16/10/2023	13,400	0.30 ▲	2.24	13,100	13,500	13,400	200	2,680,000
13/10/2023	13,100	0.10 ▲	0.76	13,000	13,100	13,000	300	3,930,000
12/10/2023	13,000	0.20 ▲	1.54	12,800	13,000	13,000	200	2,600,000
11/10/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/10/2023	12,800	0.10 ▲	0.78	12,700	12,800	12,800	200	2,560,000
09/10/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
06/10/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/10/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
04/10/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
03/10/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
02/10/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200	2,540,000
29/09/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/09/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/09/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
26/09/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/09/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/09/2023	13,900	0.80 ▲	5.76	13,100	13,900	13,900	2,800	38,920,000
19/09/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
18/09/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
15/09/2023	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	400	5,240,000
14/09/2023	13,200	-1.10 ▼	-8.33	14,300	13,200	13,200	200	2,640,000
13/09/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
12/09/2023	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,900	27,170,000
11/09/2023	14,300	0.30 ▲	2.10	14,000	14,400	14,300	1,600	22,880,000
08/09/2023	14,000	-0.30 ▼	-2.14	14,300	14,300	14,000	1,500	21,000,000
07/09/2023	14,300	0.80 ▲	5.59	13,500	14,300	14,000	4,200	60,060,000
06/09/2023	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	400	5,400,000
05/09/2023	13,800	0.20 ▲	1.45	13,600	13,800	13,800	300	4,140,000
31/08/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
30/08/2023	13,700	0.10 ▲	0.73	13,600	13,700	13,700	200	2,740,000
29/08/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
28/08/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
25/08/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
24/08/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
23/08/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
22/08/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
21/08/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
18/08/2023	13,600	13.60 ▲	100.00	0	13,600	13,600	100	1,360,000
17/08/2023	13,700	1.10 ▲	8.03	12,600	13,700	13,700	200	2,740,000
16/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/08/2023	12,600	-1.00 ▼	-7.94	13,600	14,000	12,600	200	2,520,000
14/08/2023	13,600	-0.10 ▼	-0.74	13,700	13,700	12,500	2,300	31,280,000
11/08/2023	13,700	-0.10 ▼	-0.73	13,800	13,700	13,000	900	12,330,000
10/08/2023	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	200	2,760,000
09/08/2023	14,000	1.00 ▲	7.14	13,000	14,000	14,000	100	1,400,000
08/08/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
07/08/2023	13,000	-1.00 ▼	-7.69	14,000	13,500	13,000	3,400	44,200,000
04/08/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/08/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/08/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/08/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/07/2023	14,000	1.00 ▲	7.14	13,000	14,000	14,000	400	5,600,000
27/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/07/2023	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	300	3,900,000
21/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
20/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
19/07/2023	14,400	-1.50 ▼	-10.42	15,900	14,400	14,400	300	4,320,000
18/07/2023	15,900	1.20 ▲	7.55	14,700	15,900	15,900	100	1,590,000
17/07/2023	14,700	1.10 ▲	7.48	13,600	14,700	14,700	100	1,470,000
14/07/2023	13,600	-1.30 ▼	-9.56	14,900	13,600	13,500	500	6,800,000
13/07/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
12/07/2023	14,900	0.80 ▲	5.37	14,100	15,000	14,900	200	2,980,000
11/07/2023	14,100	0.60 ▲	4.26	13,500	14,100	14,000	200	2,820,000
10/07/2023	13,500	0.00 ■■	0.00	13,500	13,500	12,200	2,300	31,050,000
07/07/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
06/07/2023	13,500	0.50 ▲	3.70	13,000	13,500	13,500	400	5,400,000
05/07/2023	13,000	-0.70 ▼	-5.38	13,700	13,000	13,000	300	3,900,000
04/07/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
03/07/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
30/06/2023	13,700	0.20 ▲	1.46	13,500	13,900	13,700	1,200	16,440,000
29/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/06/2023	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	600	8,100,000
27/06/2023	15,000	1.00 ▲	6.67	14,000	15,000	15,000	100	1,500,000
26/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/06/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
20/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/06/2023	14,000	0.30 ▲	2.14	13,700	14,000	14,000	1,300	18,200,000
12/06/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
09/06/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
08/06/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
07/06/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
06/06/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
05/06/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
02/06/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
01/06/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
31/05/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
30/05/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
29/05/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
26/05/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
25/05/2023	13,700	0.90 ▲	6.57	12,800	13,700	13,700	200	2,740,000
24/05/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/05/2023	12,800	-1.40 ▼	-10.94	14,200	12,800	12,800	2,700	34,560,000
22/05/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
19/05/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
18/05/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
17/05/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
16/05/2023	14,200	0.20 ▲	1.41	14,000	14,200	14,200	500	7,100,000
15/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/04/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
26/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/04/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
17/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/04/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,300	32,200,000
13/04/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	700	9,800,000
12/04/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,600	22,400,000
11/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/04/2023	14,000	0.50 ▲	3.57	13,500	14,000	14,000	3,200	44,800,000
07/04/2023	13,500	-0.50 ▼	-3.70	14,000	14,000	13,500	1,800	24,300,000
06/04/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
05/04/2023	14,000	0.00 ■■	0.00	14,000	14,000	13,000	300	4,200,000
04/04/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
03/04/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
31/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/03/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
29/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/03/2023	14,000	1.00 ▲	7.14	13,000	14,000	13,500	600	8,400,000
27/03/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
26/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/03/2023	14,000	0.50 ▲	3.57	13,500	14,800	12,200	1,700	23,800,000
22/03/2023	13,500	-1.50 ▼	-11.11	15,000	14,900	13,500	1,600	21,600,000
21/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/02/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
20/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/02/2023	15,000	0.90 ▲	6.00	14,100	15,000	15,000	100	1,500,000
15/02/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
14/02/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
13/02/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
10/02/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
09/02/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
08/02/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
07/02/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
06/02/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
03/02/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
02/02/2023	14,100	0.50 ▲	3.55	13,600	14,100	14,100	100	1,410,000
01/02/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
31/01/2023	13,600	0.10 ▲	0.74	13,500	13,600	13,500	600	8,160,000
30/01/2023	13,500	-0.20 ▼	-1.48	13,700	13,500	13,500	700	9,450,000
27/01/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
19/01/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
18/01/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
17/01/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
16/01/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
13/01/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
12/01/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
11/01/2023	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
10/01/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
09/01/2023	13,700	0.30 ▲	2.19	13,400	13,700	13,700	200	2,740,000
06/01/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
05/01/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
04/01/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
03/01/2023	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	100	1,340,000
30/12/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/12/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/12/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/12/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/12/2022	13,500	0.50 ▲	3.70	13,000	13,500	13,500	300	4,050,000
23/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/12/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
20/12/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
19/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/12/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
14/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/12/2022	13,000	0.50 ▲	3.85	12,500	13,000	13,000	2,100	27,300,000
07/12/2022	12,500	0.00 ■■	0.00	12,500	12,600	12,500	1,500	18,750,000
06/12/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/12/2022	12,500	0.50 ▲	4.00	12,000	12,500	12,500	500	6,250,000
02/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/12/2022	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	200	2,400,000
30/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/11/2022	12,500	1.00 ▲	8.00	11,500	0	0	0	0
17/11/2022	12,500	1.00 ▲	8.00	11,500	12,500	12,500	100	1,250,000
16/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/11/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/11/2022	11,500	0.50 ▲	4.35	11,000	11,500	11,500	500	5,750,000
11/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/11/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,100	45,100,000
09/11/2022	11,000	0.10 ▲	0.91	10,900	11,000	11,000	600	6,600,000
08/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
07/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
04/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
03/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
02/11/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
01/11/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,900	200	2,180,000
31/10/2022	10,900	0.10 ▲	0.92	10,800	10,900	10,900	1,600	17,440,000
28/10/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
27/10/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
26/10/2022	10,800	0.00 ■■	0.00	10,800	10,800	9,900	200	2,160,000
25/10/2022	10,800	0.90 ▲	8.33	9,900	10,800	10,800	500	5,400,000
24/10/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
21/10/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
20/10/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/10/2022	9,900	0.90 ▲	9.09	9,000	9,900	9,900	300	2,970,000
18/10/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/10/2022	9,000	0.80 ▲	8.89	8,200	9,000	9,000	200	1,800,000
14/10/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
13/10/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
12/10/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
11/10/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
07/10/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
06/10/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
05/10/2022	8,200	-0.70 ▼	-8.54	8,900	8,200	8,200	100	820,000
04/10/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
03/10/2022	8,900	-0.60 ▼	-6.74	9,500	8,900	8,900	100	890,000
30/09/2022	9,500	-0.40 ▼	-4.21	9,900	9,500	9,500	100	950,000
29/09/2022	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	100	990,000
28/09/2022	11,000	0.60 ▲	5.45	10,400	11,100	11,000	4,000	44,000,000
27/09/2022	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	100	1,040,000
26/09/2022	12,100	-0.10 ▼	-0.83	12,200	12,100	12,100	100	1,210,000
23/09/2022	12,200	1.10 ▲	9.02	11,100	12,200	10,100	1,600	19,520,000
22/09/2022	11,100	0.00 ■■	0.00	11,100	11,100	11,100	2,900	32,190,000
21/09/2022	11,100	0.00 ■■	0.00	11,100	11,100	11,000	200	2,220,000
20/09/2022	11,100	-0.90 ▼	-8.11	12,000	11,100	11,100	100	1,110,000
19/09/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,100	600	7,200,000
16/09/2022	12,000	-0.90 ▼	-7.50	12,900	12,000	11,700	200	2,400,000
15/09/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
14/09/2022	12,900	-1.40 ▼	-10.85	14,300	12,900	12,900	100	1,290,000
13/09/2022	14,300	0.10 ▲	0.70	14,200	14,300	12,800	400	5,720,000
12/09/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
09/09/2022	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	100	1,420,000
08/09/2022	14,300	-0.20 ▼	-1.40	14,500	14,300	14,300	100	1,430,000
07/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
05/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
31/08/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
30/08/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/08/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
26/08/2022	14,500	-0.20 ▼	-1.38	14,700	14,500	14,500	200	2,900,000
25/08/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
24/08/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
23/08/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
22/08/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
19/08/2022	14,700	0.70 ▲	4.76	14,000	14,700	14,500	1,000	14,700,000
18/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/08/2022	14,000	-0.70 ▼	-5.00	14,700	14,700	14,000	1,000	14,000,000
15/08/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
12/08/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
11/08/2022	14,700	0.20 ▲	1.36	14,500	14,700	14,700	200	2,940,000
10/08/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/08/2022	14,500	0.50 ▲	3.45	14,000	14,500	14,500	1,100	15,950,000
08/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/08/2022	14,000	0.20 ▲	1.43	13,800	14,000	14,000	100	1,400,000
02/08/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,800	500	6,900,000
01/08/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
29/07/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
28/07/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,800	5,000	69,000,000
27/07/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,000	13,800,000
26/07/2022	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	2,600	35,880,000
25/07/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
22/07/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,200	16,800,000
21/07/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
20/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/07/2022	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	3,200	44,800,000
08/07/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/07/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/07/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
05/07/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
04/07/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
01/07/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
30/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/06/2022	14,500	0.70 ▲	4.83	13,800	14,500	14,500	100	1,450,000
27/06/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,800	800	11,040,000
24/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
23/06/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
22/06/2022	13,800	1.20 ▲	8.70	12,600	13,800	13,700	200	2,760,000
21/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/06/2022	12,600	-0.50 ▼	-3.97	13,100	12,600	12,600	300	3,780,000
16/06/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
15/06/2022	13,100	-0.30 ▼	-2.29	13,400	13,100	13,100	200	2,620,000
14/06/2022	13,400	-0.60 ▼	-4.48	14,000	13,400	13,400	200	2,680,000
13/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/06/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
09/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/06/2022	14,000	0.50 ▲	3.57	13,500	14,000	14,000	100	1,400,000
07/06/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	900	12,150,000
06/06/2022	13,500	0.10 ▲	0.74	13,400	13,500	13,500	100	1,350,000
03/06/2022	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	1,000	13,400,000
02/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/06/2022	13,500	-1.30 ▼	-9.63	14,800	14,800	13,400	800	10,800,000
31/05/2022	14,800	-1.60 ▼	-10.81	16,400	14,800	14,800	1,200	17,760,000
30/05/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
27/05/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
26/05/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
25/05/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
24/05/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
23/05/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
20/05/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
19/05/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
18/05/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
17/05/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
16/05/2022	16,400	1.30 ▲	7.93	15,100	16,400	16,400	200	3,280,000
13/05/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
12/05/2022	15,100	1.20 ▲	7.95	13,900	15,100	15,100	100	1,510,000
11/05/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/05/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/05/2022	13,900	-1.40 ▼	-10.07	15,300	14,000	13,900	2,600	36,140,000
29/04/2022	16,900	1.40 ▲	8.28	15,500	17,000	16,900	900	15,210,000
28/04/2022	15,500	1.10 ▲	7.10	14,400	15,500	14,500	6,500	100,750,000
27/04/2022	14,400	0.50 ▲	3.47	13,900	14,400	14,400	200	2,880,000
26/04/2022	13,900	1.20 ▲	8.63	12,700	13,900	13,500	1,800	25,020,000
25/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/04/2022	14,000	0.70 ▲	5.00	13,300	14,000	13,300	110	1,540,000
22/04/2022	14,000	0.70 ▲	5.00	13,300	14,000	13,300	110	1,540,000
21/04/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
20/04/2022	13,300	0.30 ▲	2.26	13,000	13,300	13,100	380	5,054,000
19/04/2022	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	30	390,000
18/04/2022	13,100	-1.00 ▼	-7.63	14,100	13,200	13,100	50	655,000
16/04/2022	14,100	-0.20 ▼	-1.42	14,300	14,200	14,100	290	4,089,000
15/04/2022	14,100	-0.20 ▼	-1.42	14,300	14,200	14,100	2,900	40,890,000
14/04/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,300	4,700	67,210,000
13/04/2022	14,300	-0.50 ▼	-3.50	14,800	14,300	14,300	4,300	61,490,000
12/04/2022	14,800	-0.20 ▼	-1.35	15,000	15,900	14,800	900	13,320,000
08/04/2022	15,000	0.70 ▲	4.67	14,300	15,400	14,400	3,100	46,500,000
07/04/2022	14,300	-0.30 ▼	-2.10	14,600	14,600	14,300	4,000	57,200,000
06/04/2022	14,600	-0.40 ▼	-2.74	15,000	15,500	14,600	3,400	49,640,000
05/04/2022	15,000	-1.10 ▼	-7.33	16,100	17,400	15,000	6,200	93,000,000
04/04/2022	16,100	0.10 ▲	0.62	16,000	16,100	16,100	200	3,220,000
01/04/2022	16,000	-0.60 ▼	-3.75	16,600	16,000	15,000	6,700	107,200,000
31/03/2022	16,600	-1.80 ▼	-10.84	18,400	18,000	16,600	700	11,620,000
30/03/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
29/03/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
28/03/2022	18,400	0.80 ▲	4.35	17,600	18,400	17,600	1,600	29,440,000
25/03/2022	17,600	0.00 ■■	0.00	17,600	17,600	17,600	400	7,040,000
24/03/2022	17,600	0.00 ■■	0.00	17,600	17,600	17,500	1,400	24,640,000
23/03/2022	17,600	1.60 ▲	9.09	16,000	17,600	15,700	8,200	144,320,000
22/03/2022	16,000	0.40 ▲	2.50	15,600	16,000	16,000	1,300	20,800,000
21/03/2022	15,600	0.00 ■■	0.00	15,600	15,600	15,600	400	6,240,000
18/03/2022	15,600	0.90 ▲	5.77	14,700	15,600	15,500	4,700	73,320,000
17/03/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
16/03/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,700	500	7,350,000
15/03/2022	14,700	-0.50 ▼	-3.40	15,200	14,700	14,700	16,800	246,960,000
14/03/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
11/03/2022	15,200	0.00 ■■	0.00	15,200	15,200	15,200	900	13,680,000
10/03/2022	15,200	-1.40 ▼	-9.21	16,600	16,600	15,200	9,600	145,920,000
09/03/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
08/03/2022	16,600	0.20 ▲	1.20	16,400	16,600	16,400	3,100	51,460,000
07/03/2022	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	500	8,200,000
04/03/2022	16,500	0.00 ■■	0.00	16,500	16,500	15,100	1,600	26,400,000
03/03/2022	16,500	-0.10 ▼	-0.61	16,600	16,500	15,100	2,200	36,300,000
02/03/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
01/03/2022	16,600	-0.80 ▼	-4.82	17,400	16,600	16,600	100	1,660,000
28/02/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
25/02/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
24/02/2022	17,400	-0.10 ▼	-0.57	17,500	17,400	16,900	11,800	205,320,000
23/02/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
22/02/2022	17,500	0.40 ▲	2.29	17,100	17,500	17,500	100	1,750,000
21/02/2022	17,100	-0.40 ▼	-2.34	17,500	17,100	15,800	4,600	78,660,000
18/02/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,400	4,400	77,000,000
17/02/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,100	19,250,000
16/02/2022	17,500	0.00 ■■	0.00	17,500	17,600	17,500	1,500	26,250,000
15/02/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
14/02/2022	17,500	0.00 ■■	0.00	17,500	17,500	16,500	1,400	24,500,000
11/02/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
10/02/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
09/02/2022	17,500	-0.10 ▼	-0.57	17,600	17,500	17,000	2,100	36,750,000
08/02/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
07/02/2022	17,600	-1.40 ▼	-7.95	19,000	19,000	17,600	5,300	93,280,000
28/01/2022	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	2,200	41,800,000
27/01/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
26/01/2022	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	7,800	156,000,000
25/01/2022	20,500	0.50 ▲	2.44	20,000	20,500	20,000	4,700	96,350,000
24/01/2022	20,000	0.00 ■■	0.00	20,000	21,700	20,000	10,800	216,000,000
21/01/2022	20,000	1.70 ▲	8.50	18,300	20,000	19,900	3,300	66,000,000
20/01/2022	36,600	-2.40 ▼	-6.56	39,000	39,000	36,600	2,100	76,860,000
19/01/2022	39,000	3.50 ▲	8.97	35,500	39,000	35,500	4,200	163,800,000
18/01/2022	35,500	-3.60 ▼	-10.14	39,100	39,100	35,200	6,100	216,550,000
17/01/2022	39,100	3.50 ▲	8.95	35,600	39,100	38,900	16,200	633,420,000
14/01/2022	35,600	3.20 ▲	8.99	32,400	35,600	35,000	22,400	797,440,000
13/01/2022	32,400	2.90 ▲	8.95	29,500	32,400	29,700	18,800	609,120,000
12/01/2022	29,500	2.00 ▲	6.78	27,500	30,000	29,100	5,900	174,050,000
11/01/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
10/01/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
07/01/2022	27,500	-2.50 ▼	-9.09	30,000	27,500	27,200	2,300	63,250,000
06/01/2022	30,000	2.10 ▲	7.00	27,900	30,000	27,800	9,700	291,000,000
05/01/2022	27,900	2.50 ▲	8.96	25,400	27,900	27,400	4,500	125,550,000
04/01/2022	25,400	1.90 ▲	7.48	23,500	25,400	25,300	1,600	40,640,000
31/12/2021	23,500	-0.70 ▼	-2.98	24,200	25,200	21,800	14,900	350,150,000
30/12/2021	24,200	-2.60 ▼	-10.74	26,800	29,400	24,200	6,500	157,300,000
29/12/2021	26,800	-2.90 ▼	-10.82	29,700	26,800	26,800	9,300	249,240,000
22/12/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
21/12/2021	29,700	2.70 ▲	9.09	27,000	29,700	29,700	100	2,970,000
20/12/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/12/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/12/2021	27,000	-0.90 ▼	-3.33	27,900	27,000	27,000	1,000	27,000,000
15/12/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
14/12/2021	27,900	2.40 ▲	8.60	25,500	27,900	27,900	700	19,530,000
13/12/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
10/12/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
09/12/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
08/12/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
07/12/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
06/12/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
03/12/2021	25,500	-2.60 ▼	-10.20	28,100	25,500	25,500	2,600	66,300,000
02/12/2021	28,100	-3.10 ▼	-11.03	31,200	28,100	28,100	3,200	89,920,000
01/12/2021	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
30/11/2021	31,200	0.00 ■■	0.00	31,200	31,200	31,200	300	9,360,000
29/11/2021	31,200	-3.40 ▼	-10.90	34,600	31,200	31,200	500	15,600,000
26/11/2021	34,600	3.10 ▲	8.96	31,500	34,600	31,000	1,100	38,060,000
25/11/2021	31,500	-3.50 ▼	-11.11	35,000	31,500	31,500	400	12,600,000
24/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
18/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
17/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
16/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/11/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	800	28,000,000
11/11/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
10/11/2021	35,000	2.60 ▲	7.43	32,400	35,000	35,000	100	3,500,000
09/11/2021	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
08/11/2021	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
05/11/2021	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
03/11/2021	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
02/11/2021	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
01/11/2021	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
29/10/2021	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
28/10/2021	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
27/10/2021	32,400	2.90 ▲	8.95	29,500	32,400	32,400	10	324,000
26/10/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
25/10/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
22/10/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
21/10/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
20/10/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
19/10/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
18/10/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
15/10/2021	29,500	1.50 ▲	5.08	28,000	29,500	29,500	1,000	29,500,000
14/10/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
13/10/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
12/10/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
11/10/2021	28,000	0.10 ▲	0.36	27,900	28,000	28,000	1,000	28,000,000
08/10/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
06/10/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
05/10/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
04/10/2021	27,900	-27.90 ▼	-100.00	31,000	0	0	0	0
01/10/2021	27,900	-3.10 ▼	-11.11	31,000	34,100	27,900	900	25,110,000
30/09/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
29/09/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
28/09/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
27/09/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
24/09/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
23/09/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
22/09/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
21/09/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
20/09/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500	15,500,000
17/09/2021	31,000	0.30 ▲	0.97	30,700	31,000	31,000	800	24,800,000
16/09/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
15/09/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
14/09/2021	30,700	0.00 ■■	0.00	30,700	30,700	30,700	400	12,280,000
13/09/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
10/09/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
09/09/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
08/09/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
07/09/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
06/09/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
01/09/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
31/08/2021	30,700	-0.30 ▼	-0.98	31,000	30,700	30,700	500	15,350,000
30/08/2021	31,000	0.50 ▲	1.61	30,500	31,000	31,000	200	6,200,000
27/08/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
26/08/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
25/08/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
24/08/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
23/08/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
20/08/2021	30,500	0.20 ▲	0.66	30,300	30,500	30,500	500	15,250,000
19/08/2021	30,300	0.30 ▲	0.99	30,000	30,300	30,000	900	27,270,000
18/08/2021	30,000	0.40 ▲	1.33	29,600	30,000	29,900	900	27,000,000
17/08/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
16/08/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
13/08/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
12/08/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
11/08/2021	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
10/08/2021	29,600	1.10 ▲	3.72	28,500	29,600	29,600	500	14,800,000
09/08/2021	28,500	0.70 ▲	2.46	27,800	28,500	28,500	300	8,550,000
06/08/2021	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
05/08/2021	27,800	0.00 ■■	0.00	27,800	27,800	27,800	300	8,340,000
04/08/2021	27,800	2.50 ▲	8.99	25,300	27,800	27,800	700	19,460,000
03/08/2021	25,300	2.30 ▲	9.09	23,000	25,300	25,200	2,300	58,190,000
02/08/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
30/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
29/07/2021	23,000	0.20 ▲	0.87	22,800	23,000	23,000	600	13,800,000
28/07/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
27/07/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
26/07/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
23/07/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
22/07/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
21/07/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
20/07/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
19/07/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
16/07/2021	22,800	0.50 ▲	2.19	22,300	22,800	22,800	200	4,560,000
15/07/2021	24,000	-22.30 ▼	-92.92	22,300	0	0	0	0
14/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/07/2021	24,000	-22.30 ▼	-92.92	22,300	0	0	0	0
12/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/07/2021	24,000	-22.30 ▼	-92.92	22,300	0	0	0	0
08/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
07/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
06/07/2021	24,000	-22.30 ▼	-92.92	22,300	0	0	0	0
05/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
02/07/2021	24,000	-22.30 ▼	-92.92	22,300	0	0	0	0
01/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
30/06/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
29/06/2021	24,000	-22.30 ▼	-92.92	22,300	0	0	0	0
28/06/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
25/06/2021	24,000	-22.30 ▼	-92.92	22,300	0	0	0	0
24/06/2021	24,000	-22.30 ▼	-92.92	22,300	0	0	0	0
23/06/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
22/06/2021	24,000	2.00 ▲	8.33	22,000	24,000	24,000	500	12,000,000
21/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/06/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
07/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/06/2021	22,000	0.40 ▲	1.82	21,600	22,000	22,000	1,200	26,400,000
03/06/2021	21,600	-2.40 ▼	-11.11	24,000	22,000	21,600	4,600	99,360,000
02/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
01/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
31/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
28/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
27/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
26/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
25/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
24/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
21/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
20/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
19/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
18/05/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	400	9,600,000
17/05/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	300	7,200,000
14/05/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
13/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
12/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
11/05/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
10/05/2021	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	100	2,400,000
07/05/2021	25,000	-0.50 ▼	-2.00	25,500	27,700	25,000	600	15,000,000
06/05/2021	25,500	2.00 ▲	7.84	23,500	25,500	25,500	100	2,550,000
05/05/2021	23,500	0.50 ▲	2.13	23,000	23,500	23,500	100	2,350,000
29/04/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	500	11,500,000
28/04/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/04/2021	23,000	0.50 ▲	2.17	22,500	23,000	23,000	1,000	23,000,000
26/04/2021	22,500	0.00 ■■	0.00	22,500	22,500	22,300	1,000	22,500,000
23/04/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
22/04/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
20/04/2021	22,500	0.50 ▲	2.22	22,000	22,500	22,500	200	4,500,000
19/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/04/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/04/2021	22,000	0.50 ▲	2.27	21,500	22,000	22,000	300	6,600,000
13/04/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
12/04/2021	21,500	0.00 ■■	0.00	21,500	21,500	21,500	2,900	62,350,000
09/04/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
08/04/2021	21,500	-1.00 ▼	-4.65	22,500	21,500	21,000	2,000	43,000,000
07/04/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
06/04/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
05/04/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
02/04/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
01/04/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
31/03/2021	22,500	0.00 ■■	0.00	22,500	22,500	22,500	200	4,500,000
30/03/2021	22,500	1.50 ▲	6.67	21,000	22,500	22,400	1,600	36,000,000
29/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/03/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300	6,300,000
23/03/2021	21,000	0.00 ■■	0.00	21,000	21,000	20,900	1,600	33,600,000
22/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/03/2021	21,000	1.50 ▲	7.14	19,500	21,000	19,000	1,200	25,200,000
26/02/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
25/02/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/02/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/02/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
18/02/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,000	19,500,000
17/02/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/02/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/02/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/02/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/01/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
31/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/12/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50	900,000
25/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/12/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
23/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/12/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
15/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/12/2020	18,000	0.20 ▲	1.11	17,800	18,000	17,900	160	2,880,000
08/12/2020	17,800	-0.20 ▼	-1.12	18,000	17,800	17,800	10	178,000
07/12/2020	18,000	-0.40 ▼	-2.22	18,400	18,000	18,000	20	360,000
04/12/2020	18,400	1.40 ▲	7.61	17,000	18,400	18,400	10	184,000
03/12/2020	18,400	1.40 ▲	7.61	17,000	18,400	18,400	10	184,000
02/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/11/2020	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	1,000	17,000,000
24/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/11/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/10/2020	18,000	1.00 ▲	5.56	17,000	18,000	18,000	30	540,000
23/10/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30	510,000
22/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/10/2020	17,000	0.10 ▲	0.59	16,900	17,000	17,000	50	850,000
19/10/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
16/10/2020	16,900	1.10 ▲	6.51	15,800	17,200	16,900	40	676,000
14/10/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
13/10/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
12/10/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
09/10/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
07/10/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
01/10/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
28/09/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
25/09/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
24/09/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
23/09/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
22/09/2020	15,800	-1.70 ▼	-10.76	17,500	16,000	15,800	110	1,738,000
21/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
15/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/09/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
08/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
07/09/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	590	10,325,000
04/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/09/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
01/09/2020	17,500	-0.30 ▼	-1.71	17,800	17,500	17,500	170	2,975,000
31/08/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
28/08/2020	17,800	-1.70 ▼	-9.55	19,500	18,100	17,600	600	10,680,000
27/08/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/08/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
25/08/2020	19,500	0.30 ▲	1.54	19,200	19,500	19,500	30	585,000
24/08/2020	19,200	1.10 ▲	5.73	18,100	19,200	19,200	100	1,920,000
21/08/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,600	52,000,000
20/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/08/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/08/2020	20,000	-0.50 ▼	-2.50	20,500	20,500	20,000	500	10,000,000
12/08/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
11/08/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
10/08/2020	20,500	0.00 ■■	0.00	20,500	20,500	20,500	300	6,150,000
07/08/2020	20,500	1.50 ▲	7.32	19,000	20,500	20,500	300	6,150,000
06/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
31/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/07/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
24/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/07/2020	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	470	8,930,000
20/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/07/2020	20,000	0.60 ▲	3.00	19,400	20,000	19,800	1,140	22,800,000
07/07/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
06/07/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
03/07/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
02/07/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
01/07/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
30/06/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
26/06/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
25/06/2020	19,400	1.70 ▲	8.76	17,700	19,400	19,000	1,610	31,234,000
24/06/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
23/06/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
22/06/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
19/06/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
18/06/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
16/06/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
15/06/2020	17,700	-1.80 ▼	-10.17	19,500	17,700	17,700	20	354,000
12/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/06/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	300	5,850,000
05/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
03/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/06/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50	975,000
01/06/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	50	975,000
29/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
28/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
25/05/2020	19,500	0.30 ▲	1.54	19,200	19,500	19,500	320	6,240,000
20/05/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
19/05/2020	19,200	-19.20 ▼	-100.00	17,500	0	0	0	0
18/05/2020	19,200	1.70 ▲	8.85	17,500	19,200	19,200	10	192,000
17/05/2020	17,500	0.50 ▲	2.86	17,000	17,500	17,500	10	175,000
15/05/2020	17,500	0.50 ▲	2.86	17,000	17,500	17,500	10	175,000
14/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
10/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
08/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
07/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/05/2020	17,000	0.50 ▲	2.94	16,500	17,000	17,000	50	850,000
05/05/2020	17,000	0.50 ▲	2.94	16,500	17,000	17,000	50	850,000
29/04/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/04/2020	16,500	0.20 ▲	1.21	16,300	16,500	16,500	30	495,000
27/04/2020	16,300	0.30 ▲	1.84	16,000	16,300	16,300	380	6,194,000
24/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/04/2020	16,000	0.20 ▲	1.25	15,800	16,000	15,000	750	12,000,000
03/04/2020	16,000	0.20 ▲	1.25	15,800	16,000	15,000	750	12,000,000
01/04/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
31/03/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
30/03/2020	15,800	0.10 ▲	0.63	15,700	15,800	15,800	100	1,580,000
29/03/2020	15,700	-0.30 ▼	-1.91	16,000	16,000	15,700	690	10,833,000
27/03/2020	15,700	-0.30 ▼	-1.91	16,000	16,000	15,700	690	10,833,000
26/03/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
25/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/03/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
23/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/03/2020	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	160	2,560,000
06/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/03/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/03/2020	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	290	4,785,000
02/03/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/02/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/02/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
25/02/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/02/2020	17,000	0.30 ▲	1.76	16,700	17,000	17,000	100	1,700,000
21/02/2020	16,700	0.70 ▲	4.19	16,000	16,700	16,500	5,200	86,840,000
20/02/2020	16,000	0.60 ▲	3.75	15,400	16,000	16,000	200	3,200,000
19/02/2020	15,400	0.30 ▲	1.95	15,100	15,400	15,400	10	154,000
18/02/2020	15,100	0.20 ▲	1.32	14,900	15,100	15,100	10	151,000
17/02/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
14/02/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
13/02/2020	14,900	0.10 ▲	0.67	14,800	14,900	14,900	10	149,000
12/02/2020	14,800	1.30 ▲	8.78	13,500	14,800	14,800	220	3,256,000
11/02/2020	14,800	1.30 ▲	8.78	13,500	14,800	14,800	220	3,256,000
07/02/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/02/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/02/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/02/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/02/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
31/01/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
30/01/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	110	1,485,000
29/01/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	110	1,485,000
28/01/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	110	1,485,000
27/01/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	110	1,485,000
26/01/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	110	1,485,000
24/01/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	110	1,485,000
23/01/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	110	1,485,000
22/01/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	110	1,485,000
21/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/01/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/12/2019	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	160	2,160,000
26/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/12/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
12/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/12/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/11/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
26/11/2019	14,000	0.10 ▲	0.71	13,900	14,000	14,000	1,000	14,000,000
25/11/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
22/11/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
21/11/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
20/11/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
19/11/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
18/11/2019	13,900	-0.70 ▼	-5.04	14,600	13,900	13,900	10	139,000
15/11/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/11/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/11/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/11/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/11/2019	14,600	0.00 ■■	0.00	14,600	14,600	13,200	120	1,752,000
08/11/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/11/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/11/2019	14,600	-0.40 ▼	-2.74	15,000	14,600	14,600	10	146,000
05/11/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/11/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40	600,000
01/11/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/10/2019	15,000	0.60 ▲	4.00	14,400	15,000	15,000	1,000	15,000,000
30/10/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
29/10/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
28/10/2019	14,400	-1.50 ▼	-10.42	15,900	14,400	14,400	100	1,440,000
25/10/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
24/10/2019	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
23/10/2019	15,900	1.40 ▲	8.81	14,500	15,900	15,900	10	159,000
22/10/2019	14,500	-1.10 ▼	-7.59	15,600	14,500	14,500	30	435,000
21/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
18/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
17/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
16/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
15/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
14/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
11/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
10/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
09/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
08/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
07/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
04/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
03/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
02/10/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
30/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
27/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
26/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
25/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
24/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
23/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
20/09/2019	15,600	0.00 ■■	0.00	15,600	15,600	15,600	200	3,120,000
19/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
18/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
17/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
16/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
13/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
12/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
11/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
10/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
09/09/2019	15,600	0.00 ■■	0.00	15,600	15,600	15,600	170	2,652,000
06/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
05/09/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
30/08/2019	15,600	0.00 ■■	0.00	15,600	15,600	15,600	100	1,560,000
28/08/2019	15,600	-1.60 ▼	-10.26	17,200	15,600	15,600	30	468,000
14/08/2019	17,200	-0.40 ▼	-2.33	17,600	17,200	17,200	30	516,000
07/08/2019	17,600	1.60 ▲	9.09	16,000	17,600	16,000	310	5,456,000
06/08/2019	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	30	480,000
29/07/2019	17,000	1.40 ▲	8.24	15,600	17,000	17,000	250	4,250,000
26/07/2019	17,100	-0.20 ▼	-1.17	17,300	17,200	17,100	130	2,223,000
25/07/2019	17,300	0.30 ▲	1.73	17,000	17,300	17,300	40	692,000
24/07/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,160	19,720,000
23/07/2019	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	350	5,950,000
22/07/2019	17,100	0.10 ▲	0.58	17,000	17,100	17,100	30	513,000
19/07/2019	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	20	340,000
17/07/2019	17,200	0.20 ▲	1.16	17,000	17,200	16,900	130	2,236,000
15/07/2019	17,000	0.00 ■■	0.00	17,000	17,000	15,500	230	3,910,000
12/07/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50	850,000
11/07/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,890	66,130,000
10/07/2019	17,000	-0.60 ▼	-3.53	17,600	17,100	17,000	1,510	25,670,000
09/07/2019	17,600	0.60 ▲	3.41	17,000	18,700	17,000	1,750	30,800,000
08/07/2019	17,000	1.00 ▲	5.88	16,000	17,000	16,000	240	4,080,000
05/07/2019	16,000	-0.80 ▼	-5.00	16,800	16,000	16,000	80	1,280,000
04/07/2019	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	120	2,016,000
28/05/2019	17,000	1.00 ▲	5.88	16,000	17,600	17,000	20	340,000
27/05/2019	17,000	1.00 ▲	5.88	16,000	17,600	17,000	20	340,000
22/05/2019	16,000	-0.90 ▼	-5.63	16,900	16,000	16,000	200	3,200,000
21/05/2019	16,000	-0.90 ▼	-5.63	16,900	16,000	16,000	200	3,200,000
07/05/2019	16,900	1.50 ▲	8.88	15,400	16,900	16,900	10	169,000
06/05/2019	16,900	1.50 ▲	8.88	15,400	16,900	16,900	10	169,000
05/05/2019	15,400	1.40 ▲	9.09	14,000	15,400	15,400	10	154,000
03/05/2019	15,400	1.40 ▲	9.09	14,000	15,400	15,400	10	154,000
02/05/2019	14,000	0.40 ▲	2.86	13,600	14,800	14,000	20	280,000
25/04/2019	13,600	-1.40 ▼	-10.29	15,000	16,500	13,600	20	272,000
24/04/2019	13,600	-1.40 ▼	-10.29	15,000	16,500	13,600	20	272,000
23/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	110	1,650,000
22/04/2019	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	40	600,000
21/04/2019	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	50	800,000
19/04/2019	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	50	800,000
18/04/2019	16,500	1.50 ▲	9.09	15,000	16,500	16,500	10	165,000
17/04/2019	16,500	1.50 ▲	9.09	15,000	16,500	16,500	10	165,000
16/04/2019	15,000	0.00 ■■	0.00	15,000	16,200	15,000	60	900,000
15/04/2019	15,000	0.00 ■■	0.00	15,000	16,200	15,000	60	900,000
14/04/2019	15,000	0.00 ■■	0.00	15,000	16,200	15,000	60	900,000
12/04/2019	15,000	0.00 ■■	0.00	15,000	16,200	15,000	60	900,000
09/04/2019	15,000	-0.40 ▼	-2.67	15,400	15,000	15,000	100	1,500,000
08/04/2019	15,000	-0.40 ▼	-2.67	15,400	15,000	15,000	100	1,500,000
07/04/2019	15,400	0.40 ▲	2.60	15,000	15,400	15,400	10	154,000
05/04/2019	15,400	0.40 ▲	2.60	15,000	15,400	15,400	10	154,000
02/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
01/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
27/03/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
20/03/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	290	4,350,000
19/03/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
14/03/2019	15,000	1.20 ▲	8.00	13,800	15,100	15,000	20	300,000
13/03/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,140	15,732,000
12/03/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,700	1,520	20,976,000
11/03/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	400	5,520,000
08/03/2019	13,800	-0.30 ▼	-2.17	14,100	14,100	13,600	1,270	17,526,000
07/03/2019	14,100	0.00 ■■	0.00	14,100	14,100	14,100	150	2,115,000
06/03/2019	14,100	0.10 ▲	0.71	14,000	14,100	14,000	270	3,807,000
05/03/2019	14,000	-1.50 ▼	-10.71	15,500	14,100	14,000	250	3,500,000
01/03/2019	15,500	-1.70 ▼	-10.97	17,200	15,600	15,500	20	310,000
27/02/2019	17,200	1.50 ▲	8.72	15,700	17,200	17,200	10	172,000
25/02/2019	15,700	-1.70 ▼	-10.83	17,400	15,700	15,700	20	314,000
14/02/2019	17,400	1.30 ▲	7.47	16,100	17,400	17,400	10	174,000
12/02/2019	16,100	0.10 ▲	0.62	16,000	16,100	16,100	100	1,610,000
30/01/2019	16,000	-0.70 ▼	-4.38	16,700	18,300	16,000	40	640,000
28/01/2019	16,700	-1.80 ▼	-10.78	18,500	16,700	16,700	10	167,000
25/01/2019	18,500	1.60 ▲	8.65	16,900	18,500	18,500	10	185,000
24/01/2019	16,900	1.50 ▲	8.88	15,400	16,900	16,900	10,000	169,000,000
23/01/2019	15,400	1.40 ▲	9.09	14,000	15,400	15,400	10,000	154,000,000
22/01/2019	14,000	-1.30 ▼	-9.29	15,300	14,000	14,000	290,000	4,060,000,000
21/01/2019	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	190,000	2,907,000,000
02/01/2019	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
28/12/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
27/12/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
26/12/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
25/12/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
24/12/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
21/12/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
20/12/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
19/12/2018	17,300	1.40 ▲	8.09	15,900	17,300	17,300	100	1,730,000
18/12/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
17/12/2018	15,900	0.00 ■■	0.00	15,900	15,900	15,900	800	12,720,000
14/12/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/12/2018	15,900	0.00 ■■	0.00	15,900	17,400	15,900	400	6,360,000
12/12/2018	15,900	-1.70 ▼	-10.69	17,600	15,900	15,900	500	7,950,000
11/12/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
10/12/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
07/12/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
06/12/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
05/12/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
04/12/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
03/12/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
29/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
28/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
27/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
26/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
23/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
22/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
21/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
20/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
19/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
16/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
15/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
14/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
13/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
12/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
09/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
08/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
07/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
06/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
05/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
02/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
01/11/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
31/10/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
30/10/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
29/10/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
26/10/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
25/10/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
24/10/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
23/10/2018	17,600	1.60 ▲	9.09	16,000	17,600	17,600	100	1,760,000
22/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/10/2018	16,000	-0.20 ▼	-1.25	16,200	17,800	16,000	200	3,200,000
08/10/2018	16,200	-1.70 ▼	-10.49	17,900	16,200	16,200	1,000	16,200,000
05/10/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
04/10/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
03/10/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
02/10/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
01/10/2018	17,900	1.60 ▲	8.94	16,300	17,900	17,900	100	1,790,000
28/09/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
27/09/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
26/09/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
25/09/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
24/09/2018	16,300	0.00 ■■	0.00	16,300	16,300	16,300	1,100	17,930,000
21/09/2018	16,300	0.00 ■■	0.00	16,300	16,300	16,300	300	4,890,000
20/09/2018	16,300	0.00 ■■	0.00	16,300	16,300	16,300	200	3,260,000
19/09/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
18/09/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
17/09/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
14/09/2018	16,300	-1.30 ▼	-7.98	17,600	16,300	16,300	200	3,260,000
13/09/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
12/09/2018	17,600	1.40 ▲	7.95	16,200	17,600	17,600	100	1,760,000
11/09/2018	16,200	-1.60 ▼	-9.88	17,800	16,200	16,200	100	1,620,000
10/09/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
07/09/2018	17,800	1.50 ▲	8.43	16,300	17,800	17,800	100	1,780,000
06/09/2018	16,300	-1.60 ▼	-9.82	17,900	16,400	16,300	900	14,670,000
05/09/2018	19,500	-17.90 ▼	-91.79	17,900	0	0	0	0
04/09/2018	19,500	-0.30 ▼	-1.54	19,800	19,500	19,500	100	1,950,000
31/08/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
30/08/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
29/08/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
28/08/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
27/08/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
24/08/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
23/08/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
22/08/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
21/08/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
20/08/2018	19,800	1.80 ▲	9.09	18,000	19,800	19,800	100	1,980,000
17/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/08/2018	18,000	1.50 ▲	8.33	16,500	18,000	18,000	100	1,800,000
08/08/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	500	8,250,000
07/08/2018	16,500	-1.80 ▼	-10.91	18,300	19,900	16,500	700	11,550,000
06/08/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
03/08/2018	18,300	1.50 ▲	8.20	16,800	18,300	18,300	100	1,830,000
02/08/2018	16,800	1.50 ▲	8.93	15,300	16,800	16,800	100	1,680,000
01/08/2018	15,300	-1.40 ▼	-9.15	16,700	15,300	15,300	100	1,530,000
31/07/2018	16,700	-1.80 ▼	-10.78	18,500	16,800	16,700	400	6,680,000
30/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/07/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/07/2018	18,500	1.60 ▲	8.65	16,900	18,500	18,500	100	1,850,000
25/07/2018	16,900	-1.70 ▼	-10.06	18,600	16,900	16,900	200	3,380,000
24/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
23/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
20/07/2018	18,600	1.60 ▲	8.60	17,000	18,600	18,600	100	1,860,000
19/07/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,200	20,400,000
18/07/2018	17,000	-1.70 ▼	-10.00	18,700	20,500	17,000	2,500	42,500,000
17/07/2018	18,700	1.70 ▲	9.09	17,000	18,700	18,700	100	1,870,000
16/07/2018	17,000	0.60 ▲	3.53	16,400	17,000	17,000	1,800	30,600,000
13/07/2018	16,400	-1.00 ▼	-6.10	17,400	17,000	16,400	3,600	59,040,000
12/07/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
11/07/2018	17,400	0.00 ■■	0.00	17,400	17,400	17,400	500	8,700,000
10/07/2018	17,400	-0.10 ▼	-0.57	17,500	17,400	17,400	1,000	17,400,000
09/07/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/07/2018	17,500	-1.60 ▼	-9.14	19,100	17,500	17,500	2,300	40,250,000
05/07/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
04/07/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
03/07/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
29/06/2018	19,100	1.40 ▲	7.33	17,700	19,100	19,100	100	1,910,000
28/06/2018	17,700	-1.40 ▼	-7.91	19,100	17,700	17,700	1,200	21,240,000
27/06/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
26/06/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
25/06/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
22/06/2018	19,100	0.00 ■■	0.00	19,100	19,100	19,100	900	17,190,000
21/06/2018	19,100	-2.00 ▼	-10.47	21,100	19,100	19,100	600	11,460,000
20/06/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
19/06/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
18/06/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
15/06/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
14/06/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
13/06/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
12/06/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
11/06/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
08/06/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
07/06/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
06/06/2018	21,100	1.80 ▲	8.53	19,300	21,100	21,100	100	2,110,000
05/06/2018	19,300	-2.10 ▼	-10.88	21,400	21,400	19,300	1,300	25,090,000
04/06/2018	21,400	0.00 ■■	0.00	21,400	21,400	21,400	2,200	47,080,000
01/06/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
31/05/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
30/05/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
29/05/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
28/05/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
25/05/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
24/05/2018	21,400	1.90 ▲	8.88	19,500	21,400	21,400	100	2,140,000
23/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
21/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
18/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
17/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
16/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
15/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
14/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
03/05/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/05/2018	19,500	1.70 ▲	8.72	17,800	19,500	19,500	100	1,950,000
27/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
26/04/2018	17,800	1.60 ▲	8.99	16,200	17,800	17,800	100	1,780,000
24/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/04/2018	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,100	17,820,000
20/04/2018	16,200	1.40 ▲	8.64	14,800	16,200	16,200	800	12,960,000
19/04/2018	14,800	-1.40 ▼	-9.46	16,200	17,800	14,800	200	2,960,000
18/04/2018	16,200	-1.70 ▼	-10.49	17,900	19,600	16,200	200	3,240,000
13/04/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
12/04/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
11/04/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
10/04/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
09/04/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
06/04/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
05/04/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
04/04/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
03/04/2018	19,800	0.30 ▲	1.52	19,500	21,400	19,800	1,100	21,780,000
02/04/2018	19,500	1.70 ▲	8.72	17,800	19,500	19,500	100	1,950,000
30/03/2018	17,800	1.60 ▲	8.99	16,200	17,800	17,800	100	1,780,000
29/03/2018	16,200	-1.70 ▼	-10.49	17,900	16,200	16,200	1,100	17,820,000
28/03/2018	17,900	-1.90 ▼	-10.61	19,800	17,900	17,900	300	5,370,000
27/03/2018	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	100	1,980,000
26/03/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
23/03/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
22/03/2018	19,900	1.80 ▲	9.05	18,100	19,900	19,900	100	1,990,000
21/03/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
20/03/2018	18,100	1.60 ▲	8.84	16,500	18,100	18,100	100	1,810,000
19/03/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/03/2018	16,500	1.50 ▲	9.09	15,000	16,500	16,500	100	1,650,000
15/03/2018	15,000	-1.50 ▼	-10.00	16,500	18,100	15,000	200	3,000,000
14/03/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/03/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/03/2018	16,500	1.50 ▲	9.09	15,000	16,500	16,500	100	1,650,000
09/03/2018	15,000	-0.50 ▼	-3.33	15,500	16,000	15,000	5,700	85,500,000
08/03/2018	15,500	0.10 ▲	0.65	15,400	15,500	15,500	6,500	100,750,000
07/03/2018	15,400	0.10 ▲	0.65	15,300	15,400	15,400	1,500	23,100,000
06/03/2018	15,300	-1.60 ▼	-10.46	16,900	15,400	15,300	3,000	45,900,000
05/03/2018	16,900	-0.10 ▼	-0.59	17,000	16,900	15,300	800	13,520,000
02/03/2018	17,000	1.00 ▲	5.88	16,000	17,600	17,000	200	3,400,000
01/03/2018	16,000	-0.90 ▼	-5.63	16,900	18,500	16,000	300	4,800,000
28/02/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
27/02/2018	16,900	-0.80 ▼	-4.73	17,700	19,400	16,900	900	15,210,000
26/02/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
23/02/2018	17,700	-1.90 ▼	-10.73	19,600	17,700	17,700	100	1,770,000
22/02/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
21/02/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
13/02/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
12/02/2018	19,600	1.70 ▲	8.67	17,900	19,600	19,600	100	1,960,000
09/02/2018	17,900	1.60 ▲	8.94	16,300	17,900	17,900	100	1,790,000
08/02/2018	16,300	1.40 ▲	8.59	14,900	16,300	16,300	100	1,630,000
07/02/2018	14,900	0.00 ■■	0.00	14,900	14,900	13,900	1,000	14,900,000
06/02/2018	14,900	1.30 ▲	8.72	13,600	14,900	14,900	300	4,470,000
05/02/2018	13,600	-1.40 ▼	-10.29	15,000	13,600	13,600	700	9,520,000
02/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/01/2018	15,000	1.00 ▲	6.67	14,000	15,400	15,000	500	7,500,000
30/01/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
29/01/2018	14,000	-1.00 ▼	-7.14	15,000	14,500	14,000	1,000	14,000,000
26/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/01/2018	15,000	-0.40 ▼	-2.67	14,000	15,400	15,000	500	7,500,000
23/01/2018	15,400	1.40 ▲	9.09	14,000	15,400	15,400	100	1,540,000
22/01/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
19/01/2018	14,000	-1.30 ▼	-9.29	15,300	15,500	14,000	5,200	72,800,000
18/01/2018	15,300	-1.70 ▼	-11.11	17,000	15,500	15,300	1,500	22,950,000
17/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/01/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,000	34,000,000
15/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/01/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,000	34,000,000
09/01/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
08/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/01/2018	17,000	-1.60 ▼	-9.41	18,600	17,000	17,000	2,200	37,400,000
29/12/2017	18,600	1.60 ▲	8.60	17,000	18,600	18,600	1,600	29,760,000
28/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/12/2017	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/12/2017	17,000	-1.50 ▼	-8.82	18,500	17,000	17,000	900	15,300,000
18/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/12/2017	18,500	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
30/11/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
29/11/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
28/11/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/11/2017	18,500	1.60 ▲	9.47	18,500	18,500	18,500	100	1,850,000
23/11/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
22/11/2017	16,900	1.50 ▲	9.74	16,900	16,900	16,900	100	1,690,000
21/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
14/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
10/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
02/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
01/11/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
31/10/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/10/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/10/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/10/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/10/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	10	154,000
24/10/2017	15,400	1.40 ▲	10.00	14,000	15,400	14,000	400	6,160,000
23/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
17/10/2017	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	3,610	50,540,000
16/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/09/2017	15,000	0.50 ▲	3.45	15,000	15,000	15,000	1,800	27,000,000
19/09/2017	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	100	1,450,000
18/09/2017	14,600	-1.40 ▼	-8.75	14,600	14,600	14,600	100	1,460,000
15/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
12/09/2017	16,000	0.70 ▲	4.58	16,000	16,000	16,000	600	9,600,000
11/09/2017	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	100	1,530,000
08/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/08/2017	17,000	1.50 ▲	9.68	17,000	17,000	17,000	100	1,700,000
11/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/08/2017	15,500	0.00 ■■	0.00	15,000	15,500	15,000	300	4,650,000
09/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/08/2017	15,500	-1.60 ▼	-9.36	15,500	15,500	15,500	100	1,550,000
07/08/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/08/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
03/08/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
02/08/2017	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	100	1,710,000
01/08/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/07/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/07/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/07/2017	19,000	-2.10 ▼	-9.95	19,000	19,000	19,000	1,000	19,000,000
26/07/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
25/07/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
24/07/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	200	4,220,000
21/07/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
20/07/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
19/07/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
18/07/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
17/07/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
14/07/2017	21,100	1.90 ▲	9.90	21,000	21,100	21,000	2,100	44,310,000
13/07/2017	19,200	1.70 ▲	9.71	17,500	19,200	16,500	2,000	38,400,000
12/07/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
11/07/2017	17,500	-0.50 ▼	-2.78	17,600	17,600	17,500	400	7,000,000
10/07/2017	18,000	1.50 ▲	9.09	16,500	18,100	16,500	6,700	120,600,000
07/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/07/2017	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	2,000	33,000,000
05/07/2017	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	200	3,400,000
04/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
03/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
30/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
29/06/2017	17,300	1.50 ▲	9.49	17,300	17,300	17,300	700	12,110,000
28/06/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	3,300	52,140,000
27/06/2017	15,800	0.00 ■■	0.00	15,600	15,800	15,600	2,100	33,180,000
26/06/2017	15,800	0.30 ▲	1.94	15,800	15,800	15,800	800	12,640,000
23/06/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/06/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/06/2017	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	300	4,650,000
20/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/06/2017	16,000	0.40 ▲	2.56	15,500	16,000	15,000	2,100	33,600,000
16/06/2017	15,600	0.10 ▲	0.65	15,000	15,600	15,000	900	14,040,000
15/06/2017	15,500	0.50 ▲	3.33	14,000	16,000	13,600	1,000	15,500,000
14/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/06/2017	15,000	1.30 ▲	9.49	15,000	15,000	15,000	800	12,000,000
09/06/2017	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	100	1,300,000
08/06/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/06/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/06/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/06/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/06/2017	14,400	-1.40 ▼	-8.86	14,400	14,400	14,400	0	0
01/06/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
31/05/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
30/05/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
29/05/2017	15,800	1.40 ▲	9.72	15,000	15,800	15,000	1,800	28,440,000
26/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	400	5,760,000
24/05/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/05/2017	14,400	-1.60 ▼	-10.00	16,100	16,100	14,400	1,000	14,400,000
22/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
19/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/05/2017	15,400	1.40 ▲	10.00	14,300	15,400	14,300	500	7,700,000
08/05/2017	14,000	0.30 ▲	2.19	14,000	14,000	14,000	200	2,800,000
05/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
04/05/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
03/05/2017	13,700	1.20 ▲	9.60	13,700	13,700	13,700	100	1,370,000
28/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/04/2017	12,500	-0.50 ▼	-3.85	12,600	12,600	12,500	700	8,750,000
26/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600	7,800,000
20/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/04/2017	13,000	1.10 ▲	9.24	13,000	13,000	12,400	3,600	46,800,000
13/04/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/04/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/04/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/04/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/04/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/04/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,000	11,900,000
04/04/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	3,000	35,700,000
03/04/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
31/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
30/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/03/2017	11,900	-0.20 ▼	-1.65	11,900	11,900	11,900	1,000	11,900,000
28/03/2017	12,100	0.50 ▲	4.31	11,600	12,100	11,600	1,900	22,990,000
27/03/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/03/2017	11,600	0.10 ▲	0.87	11,600	11,600	11,600	3,000	34,800,000
23/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	14	161,000
21/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/03/2017	11,500	0.50 ▲	4.55	10,500	11,500	10,500	10,514	120,911,000
16/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/03/2017	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	2,000	22,000,000
14/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/03/2017	11,500	-1.00 ▼	-8.00	11,500	11,500	11,500	800	9,200,000
10/03/2017	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	400	5,000,000
09/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/03/2017	13,000	0.50 ▲	4.00	12,400	13,000	11,300	3,800	49,400,000
07/03/2017	12,500	-1.30 ▼	-9.42	13,000	13,000	12,500	900	11,250,000
06/03/2017	13,800	0.00 ■■	0.00	15,100	15,100	13,800	2,100	28,980,000
03/03/2017	13,800	1.20 ▲	9.52	13,800	13,800	13,800	3,500	48,300,000
02/03/2017	12,600	1.10 ▲	9.57	12,600	12,600	12,600	2,400	30,240,000
01/03/2017	11,500	1.00 ▲	9.52	11,500	11,500	11,500	4,600	52,900,000
28/02/2017	10,500	0.90 ▲	9.38	10,500	10,500	10,500	650	6,825,000
27/02/2017	9,600	0.80 ▲	9.09	9,600	9,600	9,600	500	4,800,000
24/02/2017	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
23/02/2017	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
22/02/2017	7,300	0.60 ▲	8.96	7,300	7,300	7,300	100	730,000
21/02/2017	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
20/02/2017	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
17/02/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/02/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/02/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/02/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/02/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/02/2017	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
09/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/01/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/01/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/01/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/01/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/01/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/01/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/01/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/01/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/01/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/01/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/01/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/01/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/01/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/01/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/01/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/01/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/01/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/12/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/12/2016	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
28/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/12/2016	4,700	0.40 ▲	9.30	4,700	4,700	4,700	100	470,000
22/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/10/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/10/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/10/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/10/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/10/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/10/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/10/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/10/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/10/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/10/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/10/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/10/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/10/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/10/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/10/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/10/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/10/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/10/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/10/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/10/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/10/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/09/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/09/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/09/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/09/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/09/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/09/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/09/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/09/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/09/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/09/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/09/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/09/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/09/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/09/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/09/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/09/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/09/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/09/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/09/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/09/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/09/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/08/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/08/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/08/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/08/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/07/2016	5,500	0.20 ▲	3.77	5,500	5,500	5,500	1,000	5,500,000
18/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/06/2016	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
22/06/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/06/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/06/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/06/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/06/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/06/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/06/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/06/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/06/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/06/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/06/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/06/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/06/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/06/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/06/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/06/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/05/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/05/2016	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
12/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/04/2016	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
31/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
02/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/02/2016	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
26/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/02/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/02/2016	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
16/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/02/2016	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
05/02/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/02/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/02/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/02/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/02/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/12/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
17/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/11/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/11/2015	5,000	0.40 ▲	8.70	5,000	5,000	5,000	200	1,000,000
23/11/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/11/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/11/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200	920,000
18/11/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/11/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/11/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/11/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/11/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/11/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/11/2015	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
09/11/2015	4,300	0.10 ▲	2.38	4,300	4,300	4,300	100	430,000
06/11/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/11/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/11/2015	4,200	0.30 ▲	7.69	3,600	4,200	3,600	200	840,000
03/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/10/2015	3,900	0.30 ▲	8.33	3,900	3,900	3,900	200	780,000
06/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/09/2015	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
21/09/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/09/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/09/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/09/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/09/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/09/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/09/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/09/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/09/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/09/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/09/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/09/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/09/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/09/2015	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	100	400,000
31/08/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/08/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/08/2015	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
26/08/2015	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
25/08/2015	4,900	0.40 ▲	8.89	4,900	4,900	4,900	200	980,000
24/08/2015	4,500	-0.20 ▼	-4.26	5,000	5,000	4,500	300	1,350,000
21/08/2015	4,700	-0.40 ▼	-7.84	4,700	4,700	4,700	100	470,000
20/08/2015	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
19/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/08/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/08/2015	4,700	-0.40 ▼	-7.84	5,600	5,600	4,700	500	2,350,000
13/08/2015	5,100	-0.20 ▼	-3.77	4,900	5,800	4,900	500	2,550,000
12/08/2015	5,300	0.10 ▲	1.92	4,800	5,300	4,800	200	1,060,000
11/08/2015	5,200	0.40 ▲	8.33	5,200	5,200	4,400	500	2,600,000
10/08/2015	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
07/08/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
06/08/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/08/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/08/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/08/2015	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
31/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50	200,000
20/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50	200,000
10/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/07/2015	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
06/07/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/07/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/07/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/07/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/06/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/06/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/06/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/06/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/06/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/06/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	10	54,000
09/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/06/2015	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
29/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/05/2015	5,800	-0.50 ▼	-7.94	5,800	5,800	5,800	100	580,000
08/05/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/05/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/05/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/05/2015	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
04/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/04/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/04/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/04/2015	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
22/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1	5,300
13/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
31/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	39	206,700
23/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/03/2015	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
17/03/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/03/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/03/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/03/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	11	53,900
11/03/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/03/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/03/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/03/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/03/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/03/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/03/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/03/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/02/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/02/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/02/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/02/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/02/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/02/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/02/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/02/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/02/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/02/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/02/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/02/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/02/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/02/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/01/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/01/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/01/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/01/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/01/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/01/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/01/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/01/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/01/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/01/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/01/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/01/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/01/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/01/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/01/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/01/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/01/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/01/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/01/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/01/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/12/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/12/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/12/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/12/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/12/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/12/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/12/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/12/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	50	245,000
19/12/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/12/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/12/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/12/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/12/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/12/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
11/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/07/2014	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
28/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/07/2014	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
21/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/07/2014	5,300	0.40 ▲	8.16	5,300	5,300	5,300	500	2,650,000
15/07/2014	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	100	490,000
14/07/2014	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	100	530,000
11/07/2014	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
10/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/07/2014	6,300	0.50 ▲	8.62	6,300	6,300	6,300	200	1,260,000
08/07/2014	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
07/07/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/07/2014	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	100	640,000
03/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
30/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/05/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/05/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/05/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/05/2014	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	1,200	9,480,000
26/05/2014	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	12,800	102,400,000
23/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	400	3,240,000
22/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/05/2014	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	5,000	40,500,000
19/05/2014	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	15,000	123,000,000
16/05/2014	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	15,100	125,330,000
15/05/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/05/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/05/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/05/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/05/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/05/2014	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	14,700	124,950,000
07/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,000	8,600,000
06/05/2014	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	1,700	14,620,000
05/05/2014	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	2,000	17,400,000
29/04/2014	9,000	0.40 ▲	4.65	8,800	9,000	8,800	2,600	23,400,000
28/04/2014	8,600	0.30 ▲	3.61	8,900	8,900	8,600	6,100	52,460,000
25/04/2014	8,300	-0.70 ▼	-7.78	8,300	8,300	8,300	800	6,640,000
24/04/2014	9,000	0.40 ▲	4.65	8,100	9,000	8,100	500	4,500,000
23/04/2014	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	100	860,000
22/04/2014	9,500	-0.10 ▼	-1.04	8,800	9,500	8,800	200	1,900,000
21/04/2014	9,600	-0.90 ▼	-8.57	9,600	9,600	9,600	100	960,000
18/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/04/2014	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	2,200	23,100,000
15/04/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/04/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/04/2014	10,700	0.90 ▲	9.18	9,800	10,700	9,800	300	3,210,000
10/04/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/04/2014	9,800	0.80 ▲	8.89	9,800	9,800	9,800	100	980,000
07/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
02/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/03/2014	9,000	0.00 ■■	0.00	8,300	9,000	8,300	200	1,800,000
28/03/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/03/2014	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
26/03/2014	8,200	-0.30 ▼	-3.53	9,200	9,200	8,200	9,400	77,080,000
25/03/2014	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	600	5,100,000
24/03/2014	9,400	-0.30 ▼	-3.09	9,400	9,400	9,400	100	940,000
21/03/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/03/2014	9,700	0.80 ▲	8.99	8,900	9,700	8,200	10,600	102,820,000
19/03/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	300	2,670,000
18/03/2014	8,900	0.00 ■■	0.00	8,100	8,900	8,100	9,600	85,440,000
17/03/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/03/2014	8,900	-0.10 ▼	-1.11	8,200	8,900	8,200	400	3,560,000
13/03/2014	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
12/03/2014	8,200	0.00 ■■	0.00	8,500	8,900	8,200	600	4,920,000
11/03/2014	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	1,000	8,200,000
10/03/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/03/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/03/2014	9,000	0.20 ▲	2.27	9,000	9,000	9,000	900	8,100,000
05/03/2014	8,800	-0.10 ▼	-1.12	8,100	8,800	8,100	6,400	56,320,000
04/03/2014	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	4,900	43,610,000
03/03/2014	9,000	0.00 ■■	0.00	9,400	9,400	9,000	10,300	92,700,000
28/02/2014	9,000	0.80 ▲	9.76	8,500	9,000	8,300	26,900	242,100,000
27/02/2014	8,200	0.70 ▲	9.33	8,200	8,200	8,200	1,200	9,840,000
26/02/2014	7,500	0.60 ▲	8.70	7,500	7,500	7,500	400	3,000,000
25/02/2014	6,900	0.60 ▲	9.52	6,800	6,900	6,800	79,900	551,310,000
24/02/2014	6,300	0.50 ▲	8.62	6,300	6,300	6,300	200	1,260,000
21/02/2014	5,800	0.50 ▲	9.43	5,800	5,800	5,800	200	1,160,000
20/02/2014	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
19/02/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
18/02/2014	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
17/02/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/02/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/02/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/02/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/02/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/02/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/02/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/02/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/01/2014	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
21/01/2014	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
20/01/2014	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	300	1,260,000
17/01/2014	4,600	-0.40 ▼	-8.00	5,500	5,500	4,600	900	4,140,000
16/01/2014	5,000	0.40 ▲	8.70	4,200	5,000	4,200	200	1,000,000
15/01/2014	4,600	0.40 ▲	9.52	4,600	4,600	3,900	400	1,840,000
14/01/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,200	200	840,000
13/01/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/01/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	900	3,510,000
09/01/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/01/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/01/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/01/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/01/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/01/2014	3,900	-0.30 ▼	-7.14	4,600	4,600	3,900	300	1,170,000
31/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/12/2013	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	100	420,000
24/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/12/2013	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
17/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/12/2013	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
12/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/12/2013	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	100	550,000
10/12/2013	5,800	-0.60 ▼	-9.38	7,000	7,000	5,800	200	1,160,000
09/12/2013	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
06/12/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/12/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/12/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/12/2013	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
02/12/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/11/2013	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
28/11/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/11/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/11/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/11/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/11/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/11/2013	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
20/11/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/11/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/11/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/11/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/11/2013	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
13/11/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/11/2013	5,900	0.10 ▲	1.72	5,900	5,900	5,900	12,100	71,390,000
11/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/11/2013	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
06/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
31/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/10/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
29/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/10/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/08/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/08/2013	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	200	980,000
15/08/2013	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	200	1,060,000
14/08/2013	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	200	1,140,000
13/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/08/2013	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	100	630,000
07/08/2013	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	100	680,000
06/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/08/2013	7,500	0.40 ▲	5.63	7,500	7,500	7,500	300	2,250,000
02/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/07/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/07/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/07/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/07/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/07/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/07/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/07/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/07/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/07/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/07/2013	7,100	0.60 ▲	9.23	7,100	7,100	7,100	100	710,000
17/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/06/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/06/2013	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
26/06/2013	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
25/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/06/2013	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	100	630,000
20/06/2013	6,500	0.20 ▲	3.17	6,500	6,500	6,500	100	650,000
19/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
17/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/06/2013	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
03/06/2013	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
31/05/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/05/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/05/2013	6,400	0.50 ▲	8.47	6,400	6,400	6,400	1,100	7,040,000
28/05/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/05/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/05/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/05/2013	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	100	590,000
22/05/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/05/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/05/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/05/2013	6,100	-0.30 ▼	-4.69	7,000	7,000	6,100	400	2,440,000
16/05/2013	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
15/05/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/05/2013	5,900	0.50 ▲	9.26	5,900	5,900	5,900	6,000	35,400,000
13/05/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/05/2013	5,400	-0.50 ▼	-8.47	6,400	6,400	5,400	200	1,080,000
09/05/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/05/2013	5,900	0.10 ▲	1.72	5,900	5,900	5,900	100	590,000
07/05/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/05/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/05/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	5,800	33,640,000
02/05/2013	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
26/04/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/04/2013	5,300	0.10 ▲	1.92	5,300	5,300	5,300	200	1,060,000
24/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/04/2013	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
12/04/2013	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
11/04/2013	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
10/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/04/2013	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	100	700,000
04/04/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/04/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/04/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/04/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/03/2013	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
28/03/2013	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
27/03/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/03/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/03/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/03/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/03/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/03/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/03/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/03/2013	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
15/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/03/2013	6,000	0.20 ▲	3.45	6,000	6,000	6,000	400	2,400,000
05/03/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/03/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/03/2013	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
28/02/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/02/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/02/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/02/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/02/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/02/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/02/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/02/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/02/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/02/2013	5,300	0.20 ▲	3.92	5,200	5,300	5,200	200	1,060,000
07/02/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/02/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/02/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/02/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/02/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/12/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/12/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/12/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/12/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/12/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/12/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/12/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/12/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/12/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/12/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/12/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/12/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/12/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/12/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/12/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/12/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/12/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/12/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/12/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/12/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/11/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/11/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/11/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/11/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/11/2012	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	100	510,000
23/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
31/10/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/10/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/10/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/10/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/10/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/10/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/10/2012	5,300	0.10 ▲	1.92	5,300	5,300	5,300	400	2,120,000
22/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/10/2012	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
18/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	500	2,450,000
15/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/09/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/09/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/09/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/09/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/09/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/09/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/09/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
19/09/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/09/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/09/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/09/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/09/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/09/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/09/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/09/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/09/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/09/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/09/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/09/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
31/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
31/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/07/2012	4,600	-0.30 ▼	-6.12	5,200	5,200	4,600	200	920,000
03/07/2012	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	100	490,000
02/07/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
29/06/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	100	550,000
28/06/2012	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
27/06/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
26/06/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
25/06/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/06/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/06/2012	4,900	-0.30 ▼	-5.77	5,500	5,500	4,900	200	980,000
20/06/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/06/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
18/06/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/06/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/06/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/06/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/06/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/06/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/06/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/06/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/06/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/06/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/06/2012	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	100	550,000
01/06/2012	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	100	570,000
31/05/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/05/2012	6,100	-0.30 ▼	-4.69	6,800	6,800	6,100	200	1,220,000
29/05/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/05/2012	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	100	640,000
25/05/2012	6,800	0.10 ▲	1.49	6,800	6,800	6,800	100	680,000
24/05/2012	6,700	0.40 ▲	6.35	5,900	6,700	5,900	300	2,010,000
23/05/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/05/2012	6,300	0.40 ▲	6.78	6,300	6,300	6,300	100	630,000
21/05/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
18/05/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	100	560,000
17/05/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/05/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/05/2012	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	100	530,000
14/05/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/05/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/05/2012	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	100	550,000
09/05/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/05/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
07/05/2012	5,500	-0.40 ▼	-6.78	6,300	6,300	5,500	300	1,650,000
04/05/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
03/05/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/05/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/04/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/04/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/04/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	200	1,120,000
24/04/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	100	530,000
23/04/2012	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	100	560,000
20/04/2012	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	100	590,000
19/04/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/04/2012	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	100	620,000
17/04/2012	6,600	-0.40 ▼	-5.71	7,400	7,400	6,600	200	1,320,000
16/04/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/04/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/04/2012	7,000	0.30 ▲	4.48	7,000	7,000	7,000	200	1,400,000
11/04/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/04/2012	6,700	0.40 ▲	6.35	6,700	6,700	6,700	100	670,000
09/04/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/04/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/04/2012	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	100	630,000
04/04/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/04/2012	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	100	670,000
30/03/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/03/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/03/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/03/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/03/2012	7,000	0.40 ▲	6.06	7,000	7,000	7,000	400	2,800,000
23/03/2012	6,600	0.20 ▲	3.12	6,600	6,600	6,600	200	1,320,000
22/03/2012	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	100	640,000
21/03/2012	6,800	0.50 ▲	7.94	6,800	6,800	6,800	100	680,000
20/03/2012	6,300	-0.40 ▼	-5.97	6,700	6,700	6,300	500	3,150,000
19/03/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/03/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/03/2012	6,700	0.10 ▲	1.52	6,700	6,700	6,700	100	670,000
14/03/2012	6,600	0.40 ▲	6.45	5,800	6,600	5,800	300	1,980,000
13/03/2012	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	100	620,000
12/03/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/03/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/03/2012	6,600	0.40 ▲	6.45	6,600	6,600	6,600	100	660,000
07/03/2012	6,200	0.30 ▲	5.08	6,200	6,200	6,200	100	620,000
06/03/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/03/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
02/03/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/03/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/02/2012	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	100	560,000
28/02/2012	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	100	600,000
27/02/2012	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
24/02/2012	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	100	580,000
23/02/2012	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	100	610,000
22/02/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/02/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/02/2012	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	0	0
17/02/2012	6,900	0.30 ▲	4.55	6,100	6,900	6,100	200	1,380,000
16/02/2012	6,600	0.00 ■■	0.00	6,400	6,600	6,400	200	1,320,000
15/02/2012	6,600	0.40 ▲	6.45	5,800	6,600	5,800	200	1,320,000
14/02/2012	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
13/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/02/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/02/2012	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	100	580,000
01/02/2012	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	100	620,000
31/01/2012	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	100	660,000
30/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/01/2012	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	100	700,000
19/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/01/2012	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	100	750,000
04/01/2012	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
03/01/2012	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	100	750,000
30/12/2011	7,800	1.00 ▲	14.71	7,800	7,800	7,800	100	780,000
29/12/2011	6,800	-0.50 ▼	-6.85	7,800	7,800	6,800	200	1,360,000
28/12/2011	7,300	0.40 ▲	5.80	7,300	7,300	7,300	100	730,000
27/12/2011	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
26/12/2011	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	2,000	13,000,000
23/12/2011	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	100	690,000
22/12/2011	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	100	740,000
21/12/2011	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	100	790,000
20/12/2011	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	100	840,000
19/12/2011	9,000	-0.60 ▼	-6.25	9,200	9,200	9,000	2,200	19,800,000
16/12/2011	9,600	0.30 ▲	3.23	8,700	9,600	8,700	200	1,920,000
15/12/2011	9,300	-0.50 ▼	-5.10	9,200	9,300	9,200	1,100	10,230,000
14/12/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/12/2011	9,800	0.60 ▲	6.52	9,800	9,800	9,800	400	3,920,000
12/12/2011	9,200	0.10 ▲	1.10	9,200	9,200	9,200	100	920,000
09/12/2011	9,100	0.10 ▲	1.11	9,100	9,100	9,100	100	910,000
08/12/2011	9,000	0.40 ▲	4.65	9,000	9,000	9,000	100	900,000
07/12/2011	8,600	1.00 ▲	13.16	8,600	8,600	8,600	100	860,000
06/12/2011	7,600	-0.40 ▼	-5.00	8,500	8,500	7,600	200	1,520,000
05/12/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/12/2011	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	100	800,000
01/12/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/11/2011	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	100	860,000
29/11/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/11/2011	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	100	920,000
25/11/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/11/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/11/2011	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	100	980,000
22/11/2011	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	100	1,050,000
21/11/2011	11,200	-1.60 ▼	-12.50	11,200	11,200	11,200	100	1,120,000
18/11/2011	12,800	0.80 ▲	6.67	11,200	12,800	11,200	200	2,560,000
17/11/2011	12,000	0.70 ▲	6.19	12,000	12,000	12,000	100	1,200,000
16/11/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/11/2011	11,300	0.50 ▲	4.63	11,300	11,300	11,300	100	1,130,000
14/11/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/11/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/11/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/11/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/11/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/11/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/11/2011	10,800	0.70 ▲	6.93	10,800	10,800	10,800	100	1,080,000
03/11/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/11/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/11/2011	10,100	0.60 ▲	6.32	10,100	10,100	10,100	100	1,010,000
31/10/2011	9,500	0.60 ▲	6.74	9,500	9,500	9,500	300	2,850,000
28/10/2011	8,900	0.50 ▲	5.95	8,900	8,900	8,900	0	0
27/10/2011	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	100	840,000
26/10/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/10/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/10/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/10/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/10/2011	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	100	900,000
19/10/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/10/2011	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	0	0
17/10/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/10/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/10/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/10/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/10/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/10/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/10/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/10/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/10/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/10/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/10/2011	9,800	0.30 ▲	3.16	9,800	9,800	9,800	1,900	18,620,000
30/09/2011	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	100	950,000
29/09/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/09/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/09/2011	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	100	1,020,000
26/09/2011	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	0	0
23/09/2011	11,000	0.20 ▲	1.85	10,800	11,000	10,800	300	3,300,000
22/09/2011	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	100	1,080,000
21/09/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/09/2011	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	2,100	24,360,000
19/09/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/09/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/09/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/09/2011	12,400	0.60 ▲	5.08	12,400	12,400	12,400	100	1,240,000
13/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/09/2011	11,800	0.40 ▲	3.51	11,800	11,800	11,800	100	1,180,000
05/09/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/09/2011	11,400	0.70 ▲	6.54	11,400	11,400	11,400	200	2,280,000
31/08/2011	10,700	0.70 ▲	7.00	10,700	10,700	10,700	100	1,070,000
30/08/2011	10,000	0.60 ▲	6.38	10,000	10,000	10,000	100	1,000,000
29/08/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/08/2011	9,400	-0.60 ▼	-6.00	9,500	9,500	9,400	8,300	78,020,000
25/08/2011	10,000	0.40 ▲	4.17	10,200	10,200	10,000	200	2,000,000
24/08/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/08/2011	9,600	-0.70 ▼	-6.80	9,700	9,700	9,600	1,500	14,400,000
22/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/08/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/08/2011	10,300	0.00 ■■	0.00	10,200	10,300	10,200	2,000	20,600,000
17/08/2011	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	3,200	32,960,000
16/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/08/2011	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	1,000	11,000,000
12/08/2011	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	300	3,360,000
11/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/08/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/07/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/07/2011	12,000	-0.70 ▼	-5.51	12,000	12,000	12,000	2,500	30,000,000
25/07/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/07/2011	12,700	-0.90 ▼	-6.62	12,700	12,700	12,700	200	2,540,000
21/07/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/07/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/07/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/07/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/07/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/07/2011	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	500	7,500,000
13/07/2011	16,000	-1.10 ▼	-6.43	16,000	16,000	16,000	1,800	28,800,000
12/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
08/07/2011	17,100	-1.20 ▼	-6.56	17,100	17,100	17,100	1,000	17,100,000
07/07/2011	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
06/07/2011	18,300	0.30 ▲	1.67	18,300	18,300	18,300	400	7,320,000
05/07/2011	18,000	-1.30 ▼	-6.74	18,500	18,500	18,000	400	7,200,000
04/07/2011	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
01/07/2011	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
30/06/2011	19,300	1.20 ▲	6.63	19,300	19,300	19,300	100	1,930,000
29/06/2011	18,100	1.10 ▲	6.47	18,100	18,100	18,100	100	1,810,000
28/06/2011	17,000	1.10 ▲	6.92	17,000	17,000	17,000	1,000	17,000,000
27/06/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/06/2011	15,900	0.20 ▲	1.27	15,900	15,900	15,900	100	1,590,000
23/06/2011	15,700	-1.20 ▼	-7.10	15,700	15,700	15,700	100	1,570,000
22/06/2011	16,900	1.00 ▲	6.29	14,800	16,900	14,800	4,900	82,810,000
21/06/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
20/06/2011	15,900	-0.40 ▼	-2.45	15,900	15,900	15,900	100	1,590,000
17/06/2011	16,300	-0.20 ▼	-1.21	15,400	16,300	15,400	10,100	164,630,000
16/06/2011	16,500	0.80 ▲	5.10	16,500	16,500	16,500	100	1,650,000
15/06/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	100	1,570,000
14/06/2011	15,700	0.70 ▲	4.67	15,000	15,700	15,000	900	14,130,000
13/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700	10,500,000
10/06/2011	15,000	0.50 ▲	3.45	15,000	15,000	15,000	100	1,500,000
09/06/2011	14,500	0.50 ▲	3.57	14,500	14,500	14,500	100	1,450,000
08/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,900	82,600,000
07/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,100	15,400,000
06/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/06/2011	14,000	0.60 ▲	4.48	14,000	14,000	14,000	2,200	30,800,000
02/06/2011	13,400	0.90 ▲	7.20	13,400	13,400	13,400	100	1,340,000
01/06/2011	12,500	0.20 ▲	1.63	12,500	12,900	12,500	5,100	63,750,000
31/05/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/05/2011	12,300	0.10 ▲	0.82	12,300	12,300	12,300	100	1,230,000
27/05/2011	12,200	0.20 ▲	1.67	12,200	12,200	12,200	300	3,660,000
26/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,500	66,000,000
25/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,200	26,400,000
24/05/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	7,500	90,000,000
23/05/2011	12,000	0.50 ▲	4.35	12,300	12,300	12,000	8,200	98,400,000
20/05/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/05/2011	11,500	0.00 ■■	0.00	11,500	11,600	11,500	8,900	102,350,000
18/05/2011	11,500	-0.80 ▼	-6.50	11,500	11,500	11,500	10,000	115,000,000
17/05/2011	12,300	-0.80 ▼	-6.11	12,600	13,100	12,300	10,600	130,380,000
16/05/2011	13,100	-0.70 ▼	-5.07	13,100	13,100	13,100	10,000	131,000,000
13/05/2011	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	2,400	33,120,000
12/05/2011	14,000	-1.00 ▼	-6.67	15,000	15,000	14,000	1,300	18,200,000
11/05/2011	15,000	-1.10 ▼	-6.83	15,000	15,000	15,000	100	1,500,000
10/05/2011	16,100	-1.20 ▼	-6.94	16,100	16,100	16,100	100	1,610,000
09/05/2011	17,300	0.00 ■■	0.00	17,300	17,300	17,300	100	1,730,000
06/05/2011	17,300	-1.30 ▼	-6.99	19,900	19,900	17,300	200	3,460,000
05/05/2011	18,600	-1.40 ▼	-7.00	18,600	18,600	18,600	100	1,860,000
04/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/04/2011	20,000	-1.40 ▼	-6.54	20,000	20,000	20,000	100	2,000,000
15/04/2011	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
14/04/2011	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
13/04/2011	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
08/04/2011	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
07/04/2011	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
06/04/2011	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
05/04/2011	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
04/04/2011	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
01/04/2011	21,400	3.80 ▲	21.59	21,400	21,400	21,400	100	2,140,000
31/03/2011	17,600	0.00 ■■	0.00	20,200	20,200	17,600	1,200	21,120,000
30/03/2011	17,600	-1.30 ▼	-6.88	20,200	20,200	17,600	200	3,520,000
29/03/2011	18,900	0.90 ▲	5.00	18,900	18,900	18,900	100	1,890,000
28/03/2011	18,000	0.00 ■■	0.00	18,500	19,200	16,800	900	16,200,000
25/03/2011	18,000	1.10 ▲	6.51	18,000	18,000	18,000	100	1,800,000
24/03/2011	16,900	-1.20 ▼	-6.63	16,900	16,900	16,900	500	8,450,000
23/03/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
22/03/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
21/03/2011	18,100	1.10 ▲	6.47	18,100	18,100	18,100	200	3,620,000
18/03/2011	17,000	-0.70 ▼	-3.95	17,000	17,000	17,000	100	1,700,000
17/03/2011	17,700	0.70 ▲	4.12	16,900	18,200	16,900	800	14,160,000
16/03/2011	17,000	1.00 ▲	6.25	17,000	17,200	17,000	800	13,600,000
15/03/2011	16,000	0.00 ■■	0.00	17,100	17,100	16,000	1,100	17,600,000
14/03/2011	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
11/03/2011	15,000	0.90 ▲	6.38	15,000	15,000	15,000	100	1,500,000
10/03/2011	14,100	1.10 ▲	8.46	14,100	14,100	14,100	100	1,410,000
09/03/2011	13,000	-0.80 ▼	-5.80	14,700	14,700	13,000	700	9,100,000
08/03/2011	13,800	-0.20 ▼	-1.43	15,700	15,700	13,700	5,200	71,760,000
07/03/2011	14,000	-0.70 ▼	-4.76	16,000	16,000	14,000	300	4,200,000
04/03/2011	14,700	-1.10 ▼	-6.96	16,700	16,700	14,700	600	8,820,000
03/03/2011	15,800	1.00 ▲	6.76	15,800	15,800	15,800	100	1,580,000
02/03/2011	14,800	-0.80 ▼	-5.13	14,800	14,800	14,800	1,000	14,800,000
01/03/2011	15,600	-1.10 ▼	-6.59	15,600	15,600	15,600	1,000	15,600,000
28/02/2011	16,700	0.70 ▲	4.38	16,700	16,700	16,700	100	1,670,000
25/02/2011	16,000	0.80 ▲	5.26	16,000	16,000	16,000	100	1,600,000
24/02/2011	15,200	0.50 ▲	3.40	15,200	15,200	15,200	100	1,520,000
23/02/2011	14,700	1.00 ▲	7.30	13,800	14,700	13,800	200	2,940,000
22/02/2011	13,700	-0.80 ▼	-5.52	14,000	14,000	13,700	3,000	41,100,000
21/02/2011	14,500	-0.30 ▼	-2.03	14,800	14,800	14,500	4,000	58,000,000
18/02/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	3,000	44,400,000
17/02/2011	14,800	0.40 ▲	2.78	14,500	14,800	14,500	500	7,400,000
16/02/2011	14,400	-0.60 ▼	-4.00	14,000	15,000	13,800	8,100	116,640,000
15/02/2011	15,000	0.10 ▲	0.67	13,900	15,100	13,900	5,900	88,500,000
14/02/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/02/2011	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	3,000	44,700,000
10/02/2011	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	0	0
09/02/2011	15,200	0.20 ▲	1.33	15,500	15,500	14,500	10,500	159,600,000
08/02/2011	15,000	0.10 ▲	0.67	15,000	15,000	15,000	100	1,500,000
28/01/2011	14,900	0.10 ▲	0.68	14,500	14,900	14,500	1,600	23,840,000
27/01/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/01/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/01/2011	14,800	0.90 ▲	6.47	14,800	14,800	14,800	100	1,480,000
24/01/2011	13,900	-0.90 ▼	-6.08	14,000	14,000	13,900	3,700	51,430,000
21/01/2011	14,800	1.10 ▲	8.03	13,200	14,800	13,100	4,500	66,600,000
20/01/2011	13,700	-0.60 ▼	-4.20	15,000	15,400	13,700	5,200	71,240,000
19/01/2011	14,300	-1.00 ▼	-6.54	14,500	14,700	14,300	14,400	205,920,000
18/01/2011	15,300	-1.10 ▼	-6.71	15,300	15,300	15,300	500	7,650,000
17/01/2011	16,400	0.90 ▲	5.81	16,400	16,400	16,400	100	1,640,000
14/01/2011	15,500	-0.50 ▼	-3.12	17,200	17,200	15,500	700	10,850,000
13/01/2011	16,000	0.70 ▲	4.58	16,200	16,200	16,000	7,500	120,000,000
12/01/2011	15,300	-1.00 ▼	-6.13	15,200	15,300	15,200	13,300	203,490,000
11/01/2011	16,300	-1.20 ▼	-6.86	16,300	16,300	16,300	3,000	48,900,000
10/01/2011	17,500	-1.30 ▼	-6.91	17,500	17,500	17,500	8,500	148,750,000
07/01/2011	18,800	-1.40 ▼	-6.93	18,800	18,800	18,800	100	1,880,000
06/01/2011	20,200	-1.50 ▼	-6.91	20,200	20,200	20,200	200	4,040,000
05/01/2011	21,700	-1.60 ▼	-6.87	21,700	21,700	21,700	3,200	69,440,000
04/01/2011	23,300	-1.70 ▼	-6.80	23,300	23,300	23,300	100	2,330,000
31/12/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/12/2010	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	300	7,500,000
29/12/2010	25,500	0.00 ■■	0.00	30,000	30,000	18,500	15,500	395,250,000

(ĐVT: 1,000 VNĐ)