Lịch sử giao dịch KTB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư Khoáng sản Tây Bắc
Tây Bắc Minerals Investment ., JSC
Mã CK: KTB 1.90 ▼ -1.90 (-100.00%) (cập nhật 08:15 14/06/2021)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Khai khoáng
Website: http://ktb.com.vn

KTB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
14/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/05/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/04/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/04/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/04/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/04/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/04/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/04/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/04/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/04/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/04/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/04/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/04/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/04/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/04/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/04/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/04/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/04/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/04/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/04/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/04/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/04/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/03/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/02/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/02/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/02/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/02/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/02/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/02/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/02/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/02/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/02/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/01/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/12/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/12/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/12/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/12/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/12/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/12/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/12/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/12/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/12/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/12/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/12/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/12/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/12/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/12/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/12/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/06/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/01/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/01/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/01/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/01/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/01/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/01/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/01/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/01/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/01/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/01/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/01/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/01/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/10/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/09/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/08/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/07/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/04/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/02/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/01/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/01/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/01/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/01/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/01/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/01/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/01/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/01/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/01/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/01/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/01/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/01/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/01/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/01/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/01/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/01/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/01/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/01/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/01/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/01/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/12/2017	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/01/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/12/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/07/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/04/2016	1,900	-0.30 ▼	-13.64	2,200	2,200	1,900	1,515,920	2,880,248,000
11/04/2016	2,200	0.10 ▲	4.76	2,100	2,300	2,100	766,500	1,686,300,000
08/04/2016	2,100	-0.20 ▼	-8.70	2,200	2,200	1,900	936,785	1,967,248,500
07/04/2016	2,300	0.30 ▲	15.00	2,300	2,300	2,100	1,654,785	3,806,005,500
06/04/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	128,820	257,640,000
05/04/2016	1,900	-0.10 ▼	-5.00	1,700	2,000	1,700	2,309,710	4,388,449,000
04/04/2016	2,000	-0.30 ▼	-13.04	2,300	2,300	2,000	744,750	1,489,500,000
01/04/2016	2,300	-0.10 ▼	-4.17	2,500	2,600	2,300	2,007,021	4,616,148,300
31/03/2016	2,400	-0.30 ▼	-11.11	3,100	3,100	2,300	4,939,761	11,855,426,400
30/03/2016	2,700	0.30 ▲	12.50	2,700	2,700	2,700	316,180	853,686,000
29/03/2016	2,400	0.30 ▲	14.29	2,300	2,400	2,300	374,680	899,232,000
28/03/2016	2,100	0.20 ▲	10.53	2,100	2,100	2,100	524,990	1,102,479,000
25/03/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,800	1,968,165	3,739,513,500
24/03/2016	1,800	0.10 ▲	5.88	1,600	1,800	1,600	1,917,680	3,451,824,000
23/03/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	769,820	1,308,694,000
22/03/2016	1,700	0.10 ▲	6.25	1,800	1,800	1,500	965,775	1,641,817,500
21/03/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,500	3,006,300	4,810,080,000
18/03/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	373,010	522,214,000
17/03/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	45,000	58,500,000
16/03/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	87,190	104,628,000
15/03/2016	1,100	0.30 ▲	37.50	1,000	1,100	900	231,900	255,090,000
14/03/2016	800	0.00 ■■	0.00	0	0	0	0	0
11/03/2016	800	0.00 ■■	0.00	0	0	0	0	0
10/03/2016	800	0.00 ■■	0.00	0	0	0	0	0
09/03/2016	800	0.00 ■■	0.00	0	0	0	0	0
08/03/2016	800	0.00 ■■	0.00	0	0	0	0	0
07/03/2016	800	0.00 ■■	0.00	0	0	0	0	0
04/03/2016	800	0.00 ■■	0.00	0	0	0	0	0
03/03/2016	800	0.00 ■■	0.00	0	0	0	0	0
02/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
01/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
29/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
26/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
25/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
24/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
23/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
22/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
19/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
18/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
17/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
16/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
15/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
05/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
04/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
03/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
02/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
01/02/2016	800	0.00 ■■	0.00	800	800	800	0	0
29/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
28/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
27/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
26/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
25/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
22/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
21/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
20/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
19/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
18/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
15/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
14/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
13/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
12/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
11/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
08/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
07/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
06/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
05/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
04/01/2016	800	0.00 ■■	0.00	800	800	800	0	0
31/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
30/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
29/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
28/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
25/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
24/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
23/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
22/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
21/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
18/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
17/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
16/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
15/12/2015	800	0.00 ■■	0.00	800	800	800	0	0
14/12/2015	800	-0.10 ▼	-11.11	800	900	800	2,050,710	1,640,568,000
11/12/2015	900	-0.10 ▼	-10.00	900	900	900	352,050	316,845,000
10/12/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	117,510	117,510,000
09/12/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	540,220	594,242,000
08/12/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,100	423,180	507,816,000
07/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	35,430	42,516,000
04/12/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,200	101,990	122,388,000
03/12/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,200	272,680	327,216,000
02/12/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,200	308,390	370,068,000
01/12/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,100	135,340	162,408,000
30/11/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	132,710	145,981,000
27/11/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	92,090	110,508,000
26/11/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,300	222,190	288,847,000
25/11/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,100	863,140	1,122,082,000
24/11/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,100	109,220	131,064,000
23/11/2015	1,200	0.00 ■■	0.00	1,100	1,300	1,100	361,500	433,800,000
20/11/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,100	318,770	382,524,000
19/11/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	49,470	59,364,000
18/11/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	115,880	127,468,000
17/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	223,010	267,612,000
16/11/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	48,800	58,560,000
13/11/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,100	286,470	343,764,000
12/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	121,300	145,560,000
11/11/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	312,870	375,444,000
10/11/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,200	618,050	803,465,000
09/11/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	195,560	254,228,000
06/11/2015	1,200	0.00 ■■	0.00	1,300	1,300	1,200	543,970	652,764,000
05/11/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,000	477,760	573,312,000
04/11/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	259,690	285,659,000
03/11/2015	1,000	0.00 ■■	0.00	1,100	1,100	1,000	230,840	230,840,000
02/11/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	219,100	219,100,000
30/10/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	61,690	67,859,000
29/10/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	113,280	113,280,000
28/10/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,000	141,070	155,177,000
27/10/2015	1,000	0.00 ■■	0.00	1,100	1,100	1,000	336,740	336,740,000
26/10/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	56,540	56,540,000
23/10/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,000	75,410	82,951,000
22/10/2015	1,000	0.00 ■■	0.00	1,000	1,100	1,000	72,620	72,620,000
21/10/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	26,180	26,180,000
20/10/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	52,680	57,948,000
19/10/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	140,850	154,935,000
16/10/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	117,960	129,756,000
15/10/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	152,280	182,736,000
14/10/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,000	300,190	330,209,000
13/10/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,100	479,940	527,934,000
12/10/2015	1,100	0.00 ■■	0.00	1,000	1,200	1,000	263,580	289,938,000
09/10/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	482,330	530,563,000
08/10/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	339,390	407,268,000
07/10/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	822,380	904,618,000
06/10/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,100	1,103,820	1,324,584,000
05/10/2015	1,200	-0.10 ▼	-7.69	1,300	1,400	1,200	504,930	605,916,000
02/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	148,820	193,466,000
01/10/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,300	318,770	414,401,000
30/09/2015	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	96,900	125,970,000
29/09/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	119,180	166,852,000
28/09/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,300	252,580	328,354,000
25/09/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,300	196,080	254,904,000
24/09/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,300	104,760	136,188,000
23/09/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	189,740	246,662,000
22/09/2015	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	365,300	511,420,000
21/09/2015	1,500	0.10 ▲	7.14	1,400	1,500	1,300	266,020	399,030,000
18/09/2015	1,400	0.00 ■■	0.00	1,400	1,500	1,400	324,350	454,090,000
17/09/2015	1,400	0.00 ■■	0.00	1,400	1,500	1,300	260,970	365,358,000
16/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,300	137,740	192,836,000
15/09/2015	1,400	0.00 ■■	0.00	1,300	1,400	1,300	152,930	214,102,000
14/09/2015	1,400	0.00 ■■	0.00	1,400	1,500	1,300	288,640	404,096,000
11/09/2015	1,400	0.00 ■■	0.00	1,400	1,500	1,400	497,070	695,898,000
10/09/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	365,900	512,260,000
09/09/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,200	533,940	694,122,000
08/09/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,300	259,680	337,584,000
07/09/2015	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	81,170	105,521,000
04/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,300	320,450	448,630,000
03/09/2015	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	249,400	349,160,000
01/09/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,400	549,410	824,115,000
31/08/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,400	516,700	775,050,000
28/08/2015	1,500	0.10 ▲	7.14	1,400	1,500	1,400	898,350	1,347,525,000
27/08/2015	1,400	0.00 ■■	0.00	1,400	1,500	1,300	386,180	540,652,000
26/08/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	455,070	637,098,000
25/08/2015	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	751,550	977,015,000
24/08/2015	1,400	-0.10 ▼	-6.67	1,500	1,600	1,400	571,740	800,436,000
21/08/2015	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	1,127,920	1,691,880,000
20/08/2015	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	489,990	783,984,000
19/08/2015	1,700	0.10 ▲	6.25	1,600	1,700	1,500	465,350	791,095,000
18/08/2015	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	857,410	1,371,856,000
17/08/2015	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	785,810	1,335,877,000
14/08/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	598,560	1,077,408,000
13/08/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,800	344,250	654,075,000
12/08/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	139,280	264,632,000
11/08/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	176,640	353,280,000
10/08/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	424,910	892,311,000
07/08/2015	2,000	-0.10 ▼	-4.76	2,100	2,200	2,000	122,950	245,900,000
06/08/2015	2,100	0.00 ■■	0.00	2,100	2,200	2,000	391,180	821,478,000
05/08/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	505,150	1,060,815,000
04/08/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	284,930	569,860,000
03/08/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	568,370	1,193,577,000
31/07/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,100	235,490	518,078,000
30/07/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,100	345,380	759,836,000
29/07/2015	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	440,490	925,029,000
28/07/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,100	456,420	1,004,124,000
27/07/2015	2,200	0.00 ■■	0.00	2,300	2,300	2,200	99,270	218,394,000
24/07/2015	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	413,700	910,140,000
23/07/2015	2,300	0.00 ■■	0.00	2,300	2,400	2,300	537,620	1,236,526,000
22/07/2015	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	205,100	471,730,000
21/07/2015	2,400	0.00 ■■	0.00	2,400	2,500	2,300	331,260	795,024,000
20/07/2015	2,400	0.00 ■■	0.00	2,400	2,500	2,400	477,010	1,144,824,000
17/07/2015	2,400	0.10 ▲	4.35	2,400	2,400	2,300	396,590	951,816,000
16/07/2015	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	108,650	249,895,000
15/07/2015	2,400	0.00 ■■	0.00	2,500	2,500	2,300	316,320	759,168,000
14/07/2015	2,400	0.00 ■■	0.00	2,400	2,500	2,400	359,580	862,992,000
13/07/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	781,390	1,875,336,000
10/07/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,400	125,940	314,850,000
09/07/2015	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	986,780	2,466,950,000
08/07/2015	2,600	0.10 ▲	4.00	2,600	2,600	2,400	1,301,950	3,385,070,000
07/07/2015	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	523,830	1,309,575,000
06/07/2015	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	2,122,780	5,519,228,000
03/07/2015	2,700	0.10 ▲	3.85	2,700	2,700	2,700	1,627,970	4,395,519,000
02/07/2015	2,600	0.10 ▲	4.00	2,600	2,600	2,600	232,020	603,252,000
01/07/2015	2,500	0.10 ▲	4.17	2,300	2,500	2,300	4,514,410	11,286,025,000
30/06/2015	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	198,820	477,168,000
29/06/2015	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	100,280	250,700,000
26/06/2015	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	94,010	244,426,000
25/06/2015	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	328,850	887,895,000
24/06/2015	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	2,790,560	7,813,568,000
23/06/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	477,620	1,432,860,000
22/06/2015	3,000	0.10 ▲	3.45	2,900	3,100	2,900	1,002,000	3,006,000,000
19/06/2015	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	1,282,750	3,719,975,000
18/06/2015	3,000	0.00 ■■	0.00	3,000	3,100	2,900	993,160	2,979,480,000
17/06/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	927,540	2,782,620,000
16/06/2015	3,100	-0.10 ▼	-3.12	3,300	3,300	3,100	1,613,880	5,003,028,000
15/06/2015	3,200	0.20 ▲	6.67	3,000	3,200	3,000	1,568,540	5,019,328,000
12/06/2015	3,000	0.10 ▲	3.45	2,900	3,100	2,800	2,504,570	7,513,710,000
11/06/2015	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	2,601,600	7,544,640,000
10/06/2015	3,100	0.00 ■■	0.00	3,100	3,200	2,900	1,402,970	4,349,207,000
09/06/2015	3,100	-0.20 ▼	-6.06	3,100	3,300	3,100	4,627,620	14,345,622,000
08/06/2015	3,300	-0.20 ▼	-5.71	3,600	3,700	3,300	2,853,550	9,416,715,000
05/06/2015	3,500	0.10 ▲	2.94	3,400	3,600	3,300	2,220,560	7,771,960,000
04/06/2015	3,400	-0.20 ▼	-5.56	3,600	3,700	3,400	801,540	2,725,236,000
03/06/2015	3,600	0.20 ▲	5.88	3,400	3,600	3,400	1,760,590	6,338,124,000
02/06/2015	3,400	-0.20 ▼	-5.56	3,500	3,600	3,400	2,059,060	7,000,804,000
01/06/2015	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	1,923,300	6,923,880,000
29/05/2015	3,800	0.10 ▲	2.70	3,800	3,800	3,600	1,236,510	4,698,738,000
28/05/2015	3,700	0.20 ▲	5.71	3,500	3,700	3,500	1,663,930	6,156,541,000
27/05/2015	3,500	0.00 ■■	0.00	3,700	3,700	3,500	5,428,780	19,000,730,000
26/05/2015	3,500	0.20 ▲	6.06	3,500	3,500	3,500	449,630	1,573,705,000
25/05/2015	3,300	0.20 ▲	6.45	3,300	3,300	3,300	592,150	1,954,095,000
22/05/2015	3,100	0.20 ▲	6.90	3,000	3,100	3,000	2,485,140	7,703,934,000
21/05/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,900	662,960	1,922,584,000
20/05/2015	2,800	0.10 ▲	3.70	2,700	2,800	2,700	847,490	2,372,972,000
19/05/2015	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	1,980,630	5,347,701,000
18/05/2015	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	1,331,230	3,727,444,000
15/05/2015	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	349,810	1,049,430,000
14/05/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,000	252,960	784,176,000
13/05/2015	3,100	0.00 ■■	0.00	3,200	3,200	3,000	394,280	1,222,268,000
12/05/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	686,070	2,126,817,000
11/05/2015	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	514,700	1,647,040,000
08/05/2015	3,400	0.20 ▲	6.25	3,200	3,400	3,200	909,400	3,091,960,000
07/05/2015	3,200	0.10 ▲	3.23	3,100	3,300	3,100	788,280	2,522,496,000
06/05/2015	3,100	0.00 ■■	0.00	3,000	3,200	3,000	1,327,040	4,113,824,000
05/05/2015	3,100	0.00 ■■	0.00	3,000	3,100	2,900	605,400	1,876,740,000
04/05/2015	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	294,150	911,865,000
27/04/2015	3,300	-0.10 ▼	-2.94	3,300	3,400	3,200	1,222,450	4,034,085,000
24/04/2015	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	219,840	747,456,000
23/04/2015	3,600	0.00 ■■	0.00	3,600	3,700	3,500	282,020	1,015,272,000
22/04/2015	3,600	0.00 ■■	0.00	3,600	3,700	3,600	240,800	866,880,000
21/04/2015	3,600	-0.20 ▼	-5.26	3,700	3,800	3,600	460,390	1,657,404,000
20/04/2015	3,800	0.00 ■■	0.00	3,900	3,900	3,700	203,600	773,680,000
17/04/2015	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	280,370	1,065,406,000
16/04/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,800	189,980	740,922,000
15/04/2015	3,900	0.10 ▲	2.63	3,800	3,900	3,800	324,220	1,264,458,000
14/04/2015	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	175,660	667,508,000
13/04/2015	3,900	0.00 ■■	0.00	4,000	4,100	3,900	256,500	1,000,350,000
10/04/2015	3,900	0.00 ■■	0.00	3,900	4,000	3,800	261,280	1,018,992,000
09/04/2015	3,900	0.10 ▲	2.63	3,800	3,900	3,800	348,810	1,360,359,000
08/04/2015	3,800	0.00 ■■	0.00	3,900	3,900	3,700	167,230	635,474,000
07/04/2015	3,800	0.10 ▲	2.70	3,700	3,800	3,600	509,430	1,935,834,000
06/04/2015	3,700	-0.20 ▼	-5.13	3,900	4,000	3,700	198,010	732,637,000
03/04/2015	3,900	0.00 ■■	0.00	3,900	4,000	3,900	194,950	760,305,000
02/04/2015	3,900	0.00 ■■	0.00	3,900	4,000	3,700	323,770	1,262,703,000
01/04/2015	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	470,740	1,835,886,000
31/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,000	106,170	435,297,000
30/03/2015	4,100	0.00 ■■	0.00	4,100	4,200	4,100	305,720	1,253,452,000
27/03/2015	4,100	0.00 ■■	0.00	4,100	4,300	4,000	418,800	1,717,080,000
26/03/2015	4,100	0.00 ■■	0.00	4,000	4,200	4,000	83,050	340,505,000
25/03/2015	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	205,680	843,288,000
24/03/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,000	192,580	808,836,000
23/03/2015	4,200	0.00 ■■	0.00	4,200	4,300	4,100	161,370	677,754,000
20/03/2015	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	94,730	397,866,000
19/03/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,200	59,230	254,689,000
18/03/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,200	369,360	1,588,248,000
17/03/2015	4,300	0.00 ■■	0.00	4,300	4,400	4,200	99,590	428,237,000
16/03/2015	4,300	0.00 ■■	0.00	4,300	4,500	4,200	287,390	1,235,777,000
13/03/2015	4,300	0.10 ▲	2.38	4,300	4,400	4,300	412,960	1,775,728,000
12/03/2015	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	83,590	351,078,000
11/03/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,200	172,990	743,857,000
10/03/2015	4,300	0.00 ■■	0.00	4,300	4,400	4,200	210,660	905,838,000
09/03/2015	4,300	-0.10 ▼	-2.27	4,300	4,400	4,200	200,150	860,645,000
06/03/2015	4,400	0.00 ■■	0.00	4,400	4,500	4,300	319,230	1,404,612,000
05/03/2015	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	208,660	918,104,000
04/03/2015	4,500	0.10 ▲	2.27	4,500	4,600	4,400	603,230	2,714,535,000
03/03/2015	4,400	0.20 ▲	4.76	4,200	4,400	4,200	402,920	1,772,848,000
02/03/2015	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	236,830	994,686,000
27/02/2015	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	83,780	360,254,000
26/02/2015	4,400	0.00 ■■	0.00	4,300	4,400	4,200	107,490	472,956,000
25/02/2015	4,400	-0.10 ▼	-2.22	4,400	4,500	4,300	284,310	1,250,964,000
24/02/2015	4,500	0.20 ▲	4.65	4,300	4,500	4,300	149,250	671,625,000
13/02/2015	4,300	0.00 ■■	0.00	4,300	4,400	4,200	192,630	828,309,000
12/02/2015	4,300	-0.10 ▼	-2.27	4,300	4,400	4,200	126,040	541,972,000
11/02/2015	4,400	0.20 ▲	4.76	4,200	4,400	4,200	337,520	1,485,088,000
10/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,100	70,800	297,360,000
09/02/2015	4,200	0.00 ■■	0.00	4,200	4,300	4,200	89,310	375,102,000
06/02/2015	4,200	0.00 ■■	0.00	4,200	4,300	4,100	136,700	574,140,000
05/02/2015	4,200	0.00 ■■	0.00	4,100	4,300	4,100	138,440	581,448,000
04/02/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,000	240,520	1,010,184,000
03/02/2015	4,200	0.00 ■■	0.00	4,200	4,300	4,100	221,430	930,006,000
02/02/2015	4,200	-0.20 ▼	-4.55	4,500	4,500	4,200	287,040	1,205,568,000
30/01/2015	4,400	-0.10 ▼	-2.22	4,500	4,600	4,400	135,900	597,960,000
29/01/2015	4,500	0.00 ■■	0.00	4,500	4,600	4,400	135,980	611,910,000
28/01/2015	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	472,900	2,128,050,000
27/01/2015	4,700	-0.10 ▼	-2.08	4,800	4,800	4,600	376,630	1,770,161,000
26/01/2015	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	400,520	1,922,496,000
23/01/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,800	128,240	628,376,000
22/01/2015	4,900	0.10 ▲	2.08	4,800	4,900	4,700	259,720	1,272,628,000
21/01/2015	4,800	-0.10 ▼	-2.04	4,900	5,000	4,800	175,940	844,512,000
20/01/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,800	171,850	842,065,000
19/01/2015	4,900	0.00 ■■	0.00	5,000	5,000	4,800	152,980	749,602,000
16/01/2015	4,900	0.00 ■■	0.00	4,900	5,000	4,900	383,800	1,880,620,000
15/01/2015	4,900	0.00 ■■	0.00	4,900	5,000	4,900	217,410	1,065,309,000
14/01/2015	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	375,980	1,842,302,000
13/01/2015	5,000	0.10 ▲	2.04	5,000	5,000	4,900	130,160	650,800,000
12/01/2015	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	386,500	1,893,850,000
09/01/2015	5,100	0.10 ▲	2.00	5,100	5,100	5,000	376,560	1,920,456,000
08/01/2015	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	184,230	921,150,000
07/01/2015	5,100	0.10 ▲	2.00	5,100	5,200	5,000	420,860	2,146,386,000
06/01/2015	5,000	-0.10 ▼	-1.96	5,000	5,100	4,900	465,210	2,326,050,000
05/01/2015	5,100	0.00 ■■	0.00	5,100	5,200	5,000	409,300	2,087,430,000
31/12/2014	5,100	0.20 ▲	4.08	4,900	5,100	4,800	440,180	2,244,918,000
30/12/2014	4,900	0.20 ▲	4.26	4,800	4,900	4,500	204,160	1,000,384,000
29/12/2014	4,700	-0.10 ▼	-2.08	4,800	5,000	4,700	343,160	1,612,852,000
26/12/2014	4,800	-0.30 ▼	-5.88	5,100	5,100	4,800	462,290	2,218,992,000
25/12/2014	5,100	-0.10 ▼	-1.92	5,100	5,200	5,000	51,520	262,752,000
24/12/2014	5,200	0.10 ▲	1.96	5,200	5,300	5,000	355,500	1,848,600,000
23/12/2014	5,100	0.00 ■■	0.00	5,100	5,300	5,100	411,400	2,098,140,000
22/12/2014	5,100	0.10 ▲	2.00	5,000	5,100	5,000	199,430	1,017,093,000
19/12/2014	5,000	-0.20 ▼	-3.85	5,200	5,200	4,900	439,220	2,196,100,000
18/12/2014	5,200	0.10 ▲	1.96	5,200	5,300	5,200	297,240	1,545,648,000
17/12/2014	5,100	-0.30 ▼	-5.56	5,400	5,500	5,100	614,990	3,136,449,000
16/12/2014	5,400	-0.10 ▼	-1.82	5,500	5,600	5,300	908,740	4,907,196,000
15/12/2014	5,500	0.30 ▲	5.77	5,500	5,500	5,500	619,190	3,405,545,000
12/12/2014	5,200	0.20 ▲	4.00	5,000	5,200	5,000	264,250	1,374,100,000
11/12/2014	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	408,630	2,043,150,000
10/12/2014	5,100	0.10 ▲	2.00	5,000	5,100	4,900	492,270	2,510,577,000
09/12/2014	5,000	-0.30 ▼	-5.66	5,300	5,400	5,000	745,320	3,726,600,000
08/12/2014	5,300	-0.10 ▼	-1.85	5,400	5,500	5,300	276,340	1,464,602,000
05/12/2014	5,400	0.00 ■■	0.00	5,400	5,500	5,400	411,100	2,219,940,000
04/12/2014	5,400	-0.10 ▼	-1.82	5,400	5,500	5,300	693,380	3,744,252,000
03/12/2014	5,500	0.10 ▲	1.85	5,400	5,500	5,400	525,980	2,892,890,000
02/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,300	185,500	1,001,700,000
01/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,300	467,760	2,525,904,000
28/11/2014	5,400	0.10 ▲	1.89	5,200	5,500	5,200	347,010	1,873,854,000
27/11/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,100	400,970	2,125,141,000
26/11/2014	5,300	-0.10 ▼	-1.85	5,400	5,500	5,300	617,700	3,273,810,000
25/11/2014	5,400	0.00 ■■	0.00	5,400	5,500	5,300	347,820	1,878,228,000
24/11/2014	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	293,800	1,586,520,000
21/11/2014	5,500	-0.10 ▼	-1.79	5,600	5,600	5,400	505,080	2,777,940,000
20/11/2014	5,600	0.00 ■■	0.00	5,500	5,700	5,500	346,710	1,941,576,000
19/11/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,500	469,810	2,630,936,000
18/11/2014	5,600	0.00 ■■	0.00	5,600	5,700	5,500	421,710	2,361,576,000
17/11/2014	5,600	0.00 ■■	0.00	5,600	5,700	5,500	427,520	2,394,112,000
14/11/2014	5,600	-0.10 ▼	-1.75	5,600	5,700	5,600	564,090	3,158,904,000
13/11/2014	5,700	0.00 ■■	0.00	5,700	5,800	5,600	536,560	3,058,392,000
12/11/2014	5,700	0.10 ▲	1.79	5,700	5,800	5,600	576,230	3,284,511,000
11/11/2014	5,600	-0.20 ▼	-3.45	5,800	5,800	5,600	701,990	3,931,144,000
10/11/2014	5,800	0.00 ■■	0.00	5,800	5,900	5,800	895,370	5,193,146,000
07/11/2014	5,800	0.00 ■■	0.00	5,800	5,900	5,700	405,180	2,350,044,000
06/11/2014	5,800	0.10 ▲	1.75	5,700	5,900	5,700	533,790	3,095,982,000
05/11/2014	5,700	-0.10 ▼	-1.72	5,800	5,900	5,700	925,050	5,272,785,000
04/11/2014	5,800	-0.10 ▼	-1.69	5,900	5,900	5,700	619,540	3,593,332,000
03/11/2014	5,900	0.10 ▲	1.72	5,900	6,000	5,700	2,358,350	13,914,265,000
31/10/2014	5,800	0.00 ■■	0.00	5,800	6,000	5,700	1,329,910	7,713,478,000
30/10/2014	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	499,670	2,898,086,000
29/10/2014	5,900	0.10 ▲	1.72	5,900	6,000	5,800	369,820	2,181,938,000
28/10/2014	5,800	0.00 ■■	0.00	5,800	5,900	5,700	1,250,560	7,253,248,000
27/10/2014	5,800	0.00 ■■	0.00	5,900	6,100	5,800	836,370	4,850,946,000
24/10/2014	5,800	-0.10 ▼	-1.69	5,900	6,000	5,800	612,640	3,553,312,000
23/10/2014	5,900	-0.20 ▼	-3.28	6,100	6,200	5,900	859,260	5,069,634,000
22/10/2014	6,100	0.00 ■■	0.00	6,100	6,200	6,100	525,010	3,202,561,000
21/10/2014	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	200,980	1,225,978,000
20/10/2014	6,200	0.10 ▲	1.64	6,200	6,200	6,000	610,870	3,787,394,000
17/10/2014	6,100	0.10 ▲	1.67	6,100	6,200	5,900	1,040,300	6,345,830,000
16/10/2014	6,000	-0.30 ▼	-4.76	6,300	6,400	6,000	1,242,400	7,454,400,000
15/10/2014	6,300	0.00 ■■	0.00	6,300	6,400	6,200	747,790	4,711,077,000
14/10/2014	6,300	-0.20 ▼	-3.08	6,500	6,600	6,300	1,003,580	6,322,554,000
13/10/2014	6,500	0.00 ■■	0.00	6,400	6,600	6,300	869,040	5,648,760,000
10/10/2014	6,500	-0.10 ▼	-1.52	6,600	6,700	6,400	937,510	6,093,815,000
09/10/2014	6,600	-0.30 ▼	-4.35	7,000	7,300	6,600	1,639,810	10,822,746,000
08/10/2014	6,900	0.40 ▲	6.15	6,800	6,900	6,700	3,389,530	23,387,757,000
07/10/2014	6,500	0.40 ▲	6.56	6,100	6,500	6,100	2,865,470	18,625,555,000
06/10/2014	6,100	0.00 ■■	0.00	6,100	6,200	6,000	1,091,040	6,655,344,000
03/10/2014	6,100	0.00 ■■	0.00	6,100	6,200	6,000	553,920	3,378,912,000
02/10/2014	6,100	-0.10 ▼	-1.61	6,000	6,200	6,000	983,290	5,998,069,000
01/10/2014	6,200	0.20 ▲	3.33	6,100	6,300	6,100	1,027,700	6,371,740,000
30/09/2014	6,000	0.00 ■■	0.00	6,100	6,100	5,900	383,020	2,298,120,000
29/09/2014	6,000	-0.20 ▼	-3.23	6,200	6,300	6,000	406,760	2,440,560,000
26/09/2014	6,200	0.00 ■■	0.00	6,200	6,300	6,100	473,860	2,937,932,000
25/09/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,000	134,730	835,326,000
24/09/2014	6,200	0.00 ■■	0.00	6,200	6,300	6,100	656,050	4,067,510,000
23/09/2014	6,200	0.10 ▲	1.64	6,100	6,200	6,100	873,430	5,415,266,000
22/09/2014	6,100	0.10 ▲	1.67	6,100	6,200	6,100	687,520	4,193,872,000
19/09/2014	6,000	0.00 ■■	0.00	6,000	6,100	5,900	784,720	4,708,320,000
18/09/2014	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	269,650	1,617,900,000
17/09/2014	6,200	0.00 ■■	0.00	6,200	6,300	6,100	193,120	1,197,344,000
16/09/2014	6,200	0.00 ■■	0.00	6,100	6,200	6,000	230,750	1,430,650,000
15/09/2014	6,200	-0.10 ▼	-1.59	6,300	6,300	6,100	312,500	1,937,500,000
12/09/2014	6,300	0.10 ▲	1.61	6,200	6,300	6,100	151,340	953,442,000
11/09/2014	6,200	0.00 ■■	0.00	6,100	6,300	6,100	212,810	1,319,422,000
10/09/2014	6,200	0.10 ▲	1.64	6,100	6,200	6,000	337,950	2,095,290,000
09/09/2014	6,100	-0.20 ▼	-3.17	6,300	6,300	6,000	859,770	5,244,597,000
08/09/2014	6,300	-0.10 ▼	-1.56	6,400	6,600	6,300	279,370	1,760,031,000
05/09/2014	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	559,890	3,583,296,000
04/09/2014	6,500	-0.20 ▼	-2.99	6,600	6,800	6,400	784,360	5,098,340,000
03/09/2014	6,700	0.20 ▲	3.08	6,800	6,900	6,600	1,524,800	10,216,160,000
29/08/2014	6,500	0.40 ▲	6.56	6,200	6,500	6,200	714,210	4,642,365,000
28/08/2014	6,100	0.00 ■■	0.00	6,100	6,200	6,000	396,190	2,416,759,000
27/08/2014	6,100	0.00 ■■	0.00	6,100	6,200	6,000	175,070	1,067,927,000
26/08/2014	6,100	0.00 ■■	0.00	6,200	6,200	6,000	184,000	1,122,400,000
25/08/2014	6,100	0.10 ▲	1.67	6,100	6,200	6,000	361,400	2,204,540,000
22/08/2014	6,000	-0.10 ▼	-1.64	6,200	6,200	6,000	307,310	1,843,860,000
21/08/2014	6,100	0.00 ■■	0.00	6,200	6,300	6,000	319,240	1,947,364,000
20/08/2014	6,100	-0.10 ▼	-1.61	6,300	6,300	6,100	64,750	394,975,000
19/08/2014	6,200	0.10 ▲	1.64	6,200	6,300	6,000	377,390	2,339,818,000
18/08/2014	6,100	0.00 ■■	0.00	6,200	6,200	6,000	141,100	860,710,000
15/08/2014	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	151,540	924,394,000
14/08/2014	6,200	0.10 ▲	1.64	6,100	6,200	6,000	349,560	2,167,272,000
13/08/2014	6,100	0.00 ■■	0.00	6,100	6,200	6,000	107,380	655,018,000
12/08/2014	6,100	0.00 ■■	0.00	6,200	6,200	6,000	189,430	1,155,523,000
11/08/2014	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	223,620	1,364,082,000
08/08/2014	6,200	-0.10 ▼	-1.59	6,300	6,400	6,200	485,570	3,010,534,000
07/08/2014	6,300	0.10 ▲	1.61	6,200	6,300	6,200	93,240	587,412,000
06/08/2014	6,200	0.00 ■■	0.00	6,300	6,300	6,100	464,260	2,878,412,000
05/08/2014	6,200	0.10 ▲	1.64	6,100	6,400	6,100	894,540	5,546,148,000
04/08/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,000	194,300	1,185,230,000
01/08/2014	6,100	-0.20 ▼	-3.17	6,200	6,200	6,000	551,570	3,364,577,000
31/07/2014	6,300	0.30 ▲	5.00	6,000	6,300	5,900	498,380	3,139,794,000
30/07/2014	6,000	-0.10 ▼	-1.64	6,000	6,100	5,900	469,110	2,814,660,000
29/07/2014	6,100	0.00 ■■	0.00	6,000	6,100	5,900	617,840	3,768,824,000
28/07/2014	6,100	-0.20 ▼	-3.17	6,200	6,200	6,000	703,140	4,289,154,000
25/07/2014	6,300	-0.10 ▼	-1.56	6,400	6,400	6,200	324,530	2,044,539,000
24/07/2014	6,400	-0.20 ▼	-3.03	6,600	6,600	6,400	450,780	2,884,992,000
23/07/2014	6,600	0.20 ▲	3.12	6,600	6,800	6,600	866,260	5,717,316,000
22/07/2014	6,400	-0.10 ▼	-1.54	6,300	6,400	6,200	762,610	4,880,704,000
21/07/2014	6,500	-0.40 ▼	-5.80	6,600	6,700	6,500	1,162,280	7,554,820,000
18/07/2014	6,900	-0.10 ▼	-1.43	6,900	7,000	6,800	358,730	2,475,237,000
17/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	6,900	561,210	3,928,470,000
16/07/2014	7,000	0.10 ▲	1.45	7,000	7,100	6,900	794,930	5,564,510,000
15/07/2014	6,900	-0.10 ▼	-1.43	7,100	7,100	6,900	286,620	1,977,678,000
14/07/2014	7,000	0.10 ▲	1.45	6,900	7,000	6,900	183,980	1,287,860,000
11/07/2014	6,900	0.00 ■■	0.00	7,000	7,000	6,800	438,300	3,024,270,000
10/07/2014	6,900	-0.10 ▼	-1.43	7,000	7,100	6,800	1,192,270	8,226,663,000
09/07/2014	7,000	0.10 ▲	1.45	7,100	7,200	7,000	1,150,710	8,054,970,000
08/07/2014	6,900	0.10 ▲	1.47	6,900	6,900	6,700	704,620	4,861,878,000
07/07/2014	6,800	-0.20 ▼	-2.86	7,100	7,100	6,800	829,320	5,639,376,000
04/07/2014	7,000	0.10 ▲	1.45	6,900	7,100	6,900	1,708,220	11,957,540,000
03/07/2014	6,900	0.10 ▲	1.47	6,900	7,000	6,800	798,720	5,511,168,000
02/07/2014	6,800	0.10 ▲	1.49	6,700	6,900	6,700	988,520	6,721,936,000
01/07/2014	6,700	-0.10 ▼	-1.47	6,800	6,800	6,600	728,280	4,879,476,000
30/06/2014	6,800	-0.10 ▼	-1.45	6,900	6,900	6,700	339,130	2,306,084,000
27/06/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,800	664,440	4,584,636,000
26/06/2014	6,900	0.00 ■■	0.00	6,900	7,000	6,800	654,530	4,516,257,000
25/06/2014	6,900	0.00 ■■	0.00	6,900	7,000	6,700	1,431,750	9,879,075,000
24/06/2014	6,900	0.10 ▲	1.47	6,800	7,000	6,700	120,360	830,484,000
23/06/2014	6,800	-0.10 ▼	-1.45	6,900	7,000	6,800	103,660	704,888,000
20/06/2014	6,900	0.00 ■■	0.00	7,000	7,000	6,900	175,840	1,213,296,000
19/06/2014	6,900	-0.20 ▼	-2.82	6,900	7,100	6,800	302,100	2,084,490,000
18/06/2014	7,100	0.10 ▲	1.43	7,100	7,300	7,000	524,950	3,727,145,000
17/06/2014	7,000	0.00 ■■	0.00	7,000	7,100	6,900	277,120	1,939,840,000
16/06/2014	7,000	0.30 ▲	4.48	6,900	7,100	6,800	382,990	2,680,930,000
13/06/2014	6,700	0.10 ▲	1.52	6,600	6,900	6,600	250,010	1,675,067,000
12/06/2014	6,600	-0.10 ▼	-1.49	6,700	6,800	6,600	106,120	700,392,000
11/06/2014	6,700	-0.10 ▼	-1.47	6,800	7,000	6,700	414,990	2,780,433,000
10/06/2014	6,800	-0.30 ▼	-4.23	7,100	7,300	6,800	458,290	3,116,372,000
09/06/2014	7,100	0.10 ▲	1.43	7,000	7,100	7,000	116,050	823,955,000
06/06/2014	7,000	0.00 ■■	0.00	7,000	7,300	7,000	421,010	2,947,070,000
05/06/2014	7,000	0.30 ▲	4.48	6,700	7,000	6,600	149,670	1,047,690,000
04/06/2014	6,700	0.10 ▲	1.52	6,600	6,800	6,500	138,750	929,625,000
03/06/2014	6,600	0.00 ■■	0.00	6,400	6,700	6,400	241,380	1,593,108,000
02/06/2014	6,600	-0.30 ▼	-4.35	7,000	7,000	6,500	182,390	1,203,774,000
30/05/2014	6,900	-0.10 ▼	-1.43	7,000	7,200	6,900	229,770	1,585,413,000
29/05/2014	7,000	-0.20 ▼	-2.78	7,200	7,400	7,000	814,550	5,701,850,000
28/05/2014	7,200	0.40 ▲	5.88	6,900	7,200	6,900	522,830	3,764,376,000
27/05/2014	6,800	0.40 ▲	6.25	6,400	6,800	6,400	330,150	2,245,020,000
26/05/2014	6,400	-0.30 ▼	-4.48	6,500	6,600	6,300	237,320	1,518,848,000
23/05/2014	6,700	0.10 ▲	1.52	6,500	6,700	6,400	165,330	1,107,711,000
22/05/2014	6,600	-0.30 ▼	-4.35	6,900	6,900	6,600	138,820	916,212,000
21/05/2014	6,900	0.30 ▲	4.55	6,600	6,900	6,500	174,230	1,202,187,000
20/05/2014	6,600	0.10 ▲	1.54	6,500	6,600	6,400	179,470	1,184,502,000
19/05/2014	6,500	0.10 ▲	1.56	6,300	6,500	6,200	91,570	595,205,000
16/05/2014	6,400	0.30 ▲	4.92	5,900	6,400	5,900	80,120	512,768,000
15/05/2014	6,100	0.00 ■■	0.00	6,100	6,400	5,900	231,110	1,409,771,000
14/05/2014	6,100	0.30 ▲	5.17	5,800	6,100	5,800	151,710	925,431,000
13/05/2014	5,800	-0.40 ▼	-6.45	5,800	6,000	5,800	201,360	1,167,888,000
12/05/2014	6,200	-0.40 ▼	-6.06	6,300	6,300	6,200	549,140	3,404,668,000
09/05/2014	6,600	0.30 ▲	4.76	6,500	6,600	6,100	91,950	606,870,000
08/05/2014	6,300	-0.30 ▼	-4.55	6,300	6,300	6,200	817,860	5,152,518,000
07/05/2014	6,600	0.10 ▲	1.54	6,600	6,800	6,500	161,150	1,063,590,000
06/05/2014	6,500	-0.20 ▼	-2.99	6,500	6,600	6,300	495,520	3,220,880,000
05/05/2014	6,700	-0.30 ▼	-4.29	7,000	7,000	6,600	305,810	2,048,927,000
29/04/2014	7,000	0.30 ▲	4.48	6,700	7,000	6,700	328,950	2,302,650,000
28/04/2014	6,700	-0.20 ▼	-2.90	6,800	7,000	6,700	197,050	1,320,235,000
25/04/2014	6,900	0.10 ▲	1.47	6,900	7,000	6,800	215,320	1,485,708,000
24/04/2014	6,800	0.00 ■■	0.00	6,700	7,000	6,700	366,220	2,490,296,000
23/04/2014	6,800	-0.10 ▼	-1.45	6,900	7,100	6,800	594,110	4,039,948,000
22/04/2014	6,900	0.20 ▲	2.99	6,600	7,000	6,500	401,290	2,768,901,000
21/04/2014	6,700	-0.10 ▼	-1.47	6,700	6,800	6,400	543,380	3,640,646,000
18/04/2014	6,800	-0.20 ▼	-2.86	6,900	6,900	6,600	732,140	4,978,552,000
17/04/2014	7,000	0.20 ▲	2.94	6,900	7,000	6,800	356,360	2,494,520,000
16/04/2014	6,800	-0.10 ▼	-1.45	7,000	7,000	6,600	838,210	5,699,828,000
15/04/2014	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	552,010	3,808,869,000
14/04/2014	7,100	0.00 ■■	0.00	7,300	7,300	7,000	393,170	2,791,507,000
11/04/2014	7,100	-0.30 ▼	-4.05	7,400	7,400	7,100	769,700	5,464,870,000
10/04/2014	7,400	0.20 ▲	2.78	7,200	7,600	7,200	995,980	7,370,252,000
08/04/2014	7,200	0.20 ▲	2.86	7,000	7,200	6,900	306,440	2,206,368,000
07/04/2014	7,000	0.20 ▲	2.94	6,800	7,100	6,800	340,210	2,381,470,000
04/04/2014	6,800	-0.20 ▼	-2.86	7,000	7,100	6,700	318,230	2,163,964,000
03/04/2014	7,000	0.40 ▲	6.06	6,700	7,000	6,700	651,370	4,559,590,000
02/04/2014	6,600	-0.30 ▼	-4.35	6,900	7,000	6,500	972,710	6,419,886,000
01/04/2014	6,900	-0.50 ▼	-6.76	7,300	7,300	6,900	878,750	6,063,375,000
31/03/2014	7,400	-0.10 ▼	-1.33	7,500	7,900	7,400	507,360	3,754,464,000
28/03/2014	7,500	0.30 ▲	4.17	7,200	7,700	7,200	959,820	7,198,650,000
27/03/2014	7,200	-0.20 ▼	-2.70	7,400	7,400	7,000	833,840	6,003,648,000
26/03/2014	7,400	-0.50 ▼	-6.33	7,800	8,000	7,400	1,630,300	12,064,220,000
25/03/2014	7,900	0.20 ▲	2.60	8,100	8,200	7,700	2,991,450	23,632,455,000
24/03/2014	7,700	0.50 ▲	6.94	7,600	7,700	7,600	550,660	4,240,082,000
21/03/2014	7,200	0.20 ▲	2.86	7,000	7,400	7,000	1,545,780	11,129,616,000
20/03/2014	7,000	-0.20 ▼	-2.78	7,200	7,300	6,900	967,100	6,769,700,000
19/03/2014	7,200	0.30 ▲	4.35	6,900	7,200	6,900	1,034,170	7,446,024,000
18/03/2014	6,900	0.00 ■■	0.00	7,000	7,100	6,800	1,235,010	8,521,569,000
17/03/2014	6,900	0.20 ▲	2.99	6,800	7,100	6,800	1,520,350	10,490,415,000
14/03/2014	6,700	-0.10 ▼	-1.47	6,700	6,800	6,600	789,600	5,290,320,000
13/03/2014	6,800	0.20 ▲	3.03	6,500	6,800	6,500	870,930	5,922,324,000
12/03/2014	6,600	-0.30 ▼	-4.35	6,800	6,900	6,600	702,110	4,633,926,000
11/03/2014	6,900	0.40 ▲	6.15	6,900	6,900	6,800	2,403,960	16,587,324,000
10/03/2014	6,500	0.40 ▲	6.56	6,300	6,500	6,300	1,242,910	8,078,915,000
07/03/2014	6,100	0.10 ▲	1.67	6,000	6,300	6,000	1,042,910	6,361,751,000
06/03/2014	6,000	0.00 ■■	0.00	6,000	6,100	6,000	411,950	2,471,700,000
05/03/2014	6,000	0.10 ▲	1.69	6,000	6,000	5,900	274,110	1,644,660,000
04/03/2014	5,900	0.00 ■■	0.00	5,800	5,900	5,700	344,490	2,032,491,000
03/03/2014	5,900	-0.20 ▼	-3.28	6,100	6,100	5,900	357,160	2,107,244,000
28/02/2014	6,100	0.10 ▲	1.67	6,100	6,200	5,900	464,920	2,836,012,000
27/02/2014	6,000	-0.10 ▼	-1.64	6,000	6,400	6,000	700,430	4,202,580,000
26/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	5,900	365,600	2,230,160,000
25/02/2014	6,100	0.10 ▲	1.67	6,000	6,200	6,000	423,300	2,582,130,000
24/02/2014	6,000	0.10 ▲	1.69	6,000	6,100	5,800	282,910	1,697,460,000
21/02/2014	5,900	-0.10 ▼	-1.67	6,000	6,100	5,700	440,830	2,600,897,000
20/02/2014	6,000	-0.40 ▼	-6.25	6,400	6,500	6,000	861,040	5,166,240,000
19/02/2014	6,400	0.30 ▲	4.92	6,200	6,400	6,100	1,009,010	6,457,664,000
18/02/2014	6,100	0.00 ■■	0.00	6,100	6,200	6,000	500,860	3,055,246,000
17/02/2014	6,100	0.10 ▲	1.67	6,100	6,300	6,100	857,060	5,228,066,000
14/02/2014	6,000	0.30 ▲	5.26	5,800	6,000	5,800	1,403,340	8,420,040,000
13/02/2014	5,700	0.00 ■■	0.00	5,800	5,800	5,600	457,590	2,608,263,000
12/02/2014	5,700	0.10 ▲	1.79	5,600	5,700	5,500	308,280	1,757,196,000
11/02/2014	5,600	-0.10 ▼	-1.75	5,800	5,800	5,600	445,580	2,495,248,000
10/02/2014	5,700	0.20 ▲	3.64	5,600	5,800	5,500	399,780	2,278,746,000
07/02/2014	5,500	-0.10 ▼	-1.79	5,600	5,700	5,500	190,040	1,045,220,000
06/02/2014	5,600	0.20 ▲	3.70	5,400	5,600	5,400	123,850	693,560,000
27/01/2014	5,400	0.20 ▲	3.85	5,200	5,500	5,200	113,770	614,358,000
24/01/2014	5,200	-0.10 ▼	-1.89	5,300	5,400	5,200	200,050	1,040,260,000
23/01/2014	5,300	-0.10 ▼	-1.85	5,500	5,500	5,300	122,970	651,741,000
22/01/2014	5,400	-0.10 ▼	-1.82	5,600	5,600	5,400	236,870	1,279,098,000
21/01/2014	5,500	0.20 ▲	3.77	5,200	5,500	5,200	224,130	1,232,715,000
20/01/2014	5,300	-0.20 ▼	-3.64	5,500	5,500	5,200	238,080	1,261,824,000
17/01/2014	5,500	-0.10 ▼	-1.79	5,600	5,700	5,500	258,240	1,420,320,000
16/01/2014	5,600	0.00 ■■	0.00	5,600	5,700	5,500	492,150	2,756,040,000
15/01/2014	5,600	-0.10 ▼	-1.75	5,800	5,800	5,600	377,400	2,113,440,000
14/01/2014	5,700	0.10 ▲	1.79	5,700	5,700	5,500	493,780	2,814,546,000
13/01/2014	5,600	-0.10 ▼	-1.75	5,800	5,800	5,600	254,000	1,422,400,000
10/01/2014	5,700	-0.20 ▼	-3.39	6,000	6,000	5,700	432,390	2,464,623,000
09/01/2014	5,900	0.10 ▲	1.72	5,900	6,000	5,800	456,150	2,691,285,000
08/01/2014	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	154,430	895,694,000
07/01/2014	5,900	0.10 ▲	1.72	5,900	6,000	5,800	295,780	1,745,102,000
06/01/2014	5,800	0.00 ■■	0.00	5,800	5,900	5,700	304,900	1,768,420,000
03/01/2014	5,800	0.10 ▲	1.75	5,700	5,800	5,600	405,240	2,350,392,000
02/01/2014	5,700	0.00 ■■	0.00	5,800	5,900	5,700	280,710	1,600,047,000
31/12/2013	5,700	0.30 ▲	5.56	5,500	5,700	5,500	434,660	2,477,562,000
30/12/2013	5,400	-0.30 ▼	-5.26	5,700	6,000	5,400	565,730	3,054,942,000
27/12/2013	5,700	-0.20 ▼	-3.39	5,900	6,000	5,700	211,240	1,204,068,000
26/12/2013	5,900	-0.10 ▼	-1.67	6,000	6,100	5,900	173,840	1,025,656,000
25/12/2013	6,000	-0.10 ▼	-1.64	6,100	6,200	6,000	196,040	1,176,240,000
24/12/2013	6,100	-0.20 ▼	-3.17	6,300	6,300	6,000	242,820	1,481,202,000
23/12/2013	6,300	0.20 ▲	3.28	6,100	6,300	6,000	391,210	2,464,623,000
20/12/2013	6,100	-0.20 ▼	-3.17	6,200	6,300	6,000	416,450	2,540,345,000
19/12/2013	6,300	0.30 ▲	5.00	6,200	6,300	6,100	538,120	3,390,156,000
18/12/2013	6,000	-0.20 ▼	-3.23	6,100	6,100	5,900	206,930	1,241,580,000
17/12/2013	6,200	0.10 ▲	1.64	6,100	6,200	6,000	344,090	2,133,358,000
16/12/2013	6,100	-0.10 ▼	-1.61	6,200	6,200	5,900	215,140	1,312,354,000
13/12/2013	6,200	0.40 ▲	6.90	5,800	6,200	5,800	368,920	2,287,304,000
12/12/2013	5,800	-0.20 ▼	-3.33	5,900	6,000	5,600	683,060	3,961,748,000
11/12/2013	6,000	-0.40 ▼	-6.25	6,400	6,400	6,000	1,121,230	6,727,380,000
10/12/2013	6,400	-0.20 ▼	-3.03	6,600	6,600	6,300	474,300	3,035,520,000
09/12/2013	6,600	0.10 ▲	1.54	6,600	6,800	6,500	683,820	4,513,212,000
06/12/2013	6,500	0.10 ▲	1.56	6,400	6,700	6,300	715,550	4,651,075,000
05/12/2013	6,400	0.00 ■■	0.00	6,400	6,500	6,200	805,660	5,156,224,000
04/12/2013	6,400	0.00 ■■	0.00	6,600	6,700	6,300	1,085,680	6,948,352,000
03/12/2013	6,400	0.40 ▲	6.67	6,300	6,400	6,100	766,190	4,903,616,000
02/12/2013	6,000	0.30 ▲	5.26	5,700	6,000	5,700	835,710	5,014,260,000
29/11/2013	5,700	-0.20 ▼	-3.39	5,800	6,000	5,600	711,690	4,056,633,000
28/11/2013	5,900	-0.10 ▼	-1.67	6,000	6,100	5,800	780,110	4,602,649,000
27/11/2013	6,000	0.10 ▲	1.69	5,900	6,100	5,800	760,270	4,561,620,000
26/11/2013	5,900	0.00 ■■	0.00	5,800	6,100	5,700	1,146,720	6,765,648,000
25/11/2013	5,900	0.30 ▲	5.36	5,800	5,900	5,800	2,055,820	12,129,338,000
22/11/2013	5,600	0.30 ▲	5.66	5,300	5,600	5,200	1,182,890	6,624,184,000
21/11/2013	5,300	0.00 ■■	0.00	5,600	5,600	5,300	1,906,090	10,102,277,000
20/11/2013	5,300	0.30 ▲	6.00	5,000	5,300	5,000	391,670	2,075,851,000
19/11/2013	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	541,860	2,709,300,000
18/11/2013	5,100	0.30 ▲	6.25	4,900	5,100	4,900	1,485,950	7,578,345,000
15/11/2013	4,800	0.00 ■■	0.00	4,800	4,900	4,700	292,190	1,402,512,000
14/11/2013	4,800	-0.10 ▼	-2.04	4,800	4,900	4,800	158,230	759,504,000
13/11/2013	4,900	0.00 ■■	0.00	4,800	4,900	4,800	256,450	1,256,605,000
12/11/2013	4,900	-0.10 ▼	-2.00	5,000	5,100	4,800	1,152,720	5,648,328,000
11/11/2013	5,000	0.20 ▲	4.17	4,800	5,000	4,800	541,510	2,707,550,000
08/11/2013	4,800	-0.10 ▼	-2.04	4,800	4,900	4,700	554,070	2,659,536,000
07/11/2013	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	528,250	2,588,425,000
06/11/2013	5,000	0.20 ▲	4.17	5,000	5,100	4,900	887,720	4,438,600,000
05/11/2013	4,800	0.30 ▲	6.67	4,600	4,800	4,600	1,529,530	7,341,744,000
04/11/2013	4,500	0.00 ■■	0.00	4,500	4,600	4,500	331,850	1,493,325,000
01/11/2013	4,500	0.10 ▲	2.27	4,400	4,600	4,400	283,130	1,274,085,000
31/10/2013	4,400	0.00 ■■	0.00	4,500	4,500	4,400	126,110	554,884,000
30/10/2013	4,400	-0.10 ▼	-2.22	4,500	4,600	4,400	150,840	663,696,000
29/10/2013	4,500	0.10 ▲	2.27	4,400	4,500	4,400	132,610	596,745,000
28/10/2013	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	248,300	1,092,520,000
25/10/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,500	283,430	1,303,778,000
24/10/2013	4,500	-0.10 ▼	-2.17	4,500	4,700	4,500	441,970	1,988,865,000
23/10/2013	4,600	0.10 ▲	2.22	4,500	4,700	4,500	597,140	2,746,844,000
22/10/2013	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	292,350	1,315,575,000
21/10/2013	4,600	0.00 ■■	0.00	4,600	4,700	4,500	409,470	1,883,562,000
18/10/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,500	263,670	1,212,882,000
17/10/2013	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	207,610	934,245,000
16/10/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,400	376,180	1,730,428,000
15/10/2013	4,500	0.10 ▲	2.27	4,400	4,600	4,400	92,710	417,195,000
14/10/2013	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	100,980	444,312,000
11/10/2013	4,500	0.00 ■■	0.00	4,500	4,600	4,400	122,670	552,015,000
10/10/2013	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	263,280	1,184,760,000
09/10/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,500	216,880	997,648,000
08/10/2013	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	104,910	472,095,000
07/10/2013	4,600	0.10 ▲	2.22	4,500	4,700	4,500	238,880	1,098,848,000
04/10/2013	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	186,460	839,070,000
03/10/2013	4,600	-0.10 ▼	-2.13	4,600	4,700	4,500	103,190	474,674,000
02/10/2013	4,700	0.20 ▲	4.44	4,500	4,800	4,500	414,980	1,950,406,000
01/10/2013	4,500	0.00 ■■	0.00	4,500	4,700	4,500	307,340	1,383,030,000
30/09/2013	4,500	0.00 ■■	0.00	4,500	4,600	4,500	175,980	791,910,000
27/09/2013	4,500	-0.20 ▼	-4.26	4,600	4,700	4,500	279,170	1,256,265,000
26/09/2013	4,700	0.10 ▲	2.17	4,600	4,800	4,600	225,500	1,059,850,000
25/09/2013	4,600	0.00 ■■	0.00	4,500	4,800	4,500	358,350	1,648,410,000
24/09/2013	4,600	0.30 ▲	6.98	4,300	4,600	4,300	311,460	1,432,716,000
23/09/2013	4,300	0.00 ■■	0.00	4,200	4,400	4,200	115,320	495,876,000
20/09/2013	4,300	0.10 ▲	2.38	4,200	4,300	4,200	70,330	302,419,000
19/09/2013	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	101,920	428,064,000
18/09/2013	4,300	0.00 ■■	0.00	4,200	4,300	4,100	153,890	661,727,000
17/09/2013	4,300	-0.10 ▼	-2.27	4,300	4,300	4,200	142,340	612,062,000
16/09/2013	4,400	-0.10 ▼	-2.22	4,400	4,500	4,400	80,330	353,452,000
13/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,400	65,370	294,165,000
12/09/2013	4,500	0.10 ▲	2.27	4,300	4,500	4,300	117,520	528,840,000
11/09/2013	4,400	0.10 ▲	2.33	4,300	4,400	4,200	171,190	753,236,000
10/09/2013	4,300	0.00 ■■	0.00	4,300	4,400	4,200	122,130	525,159,000
09/09/2013	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	193,280	831,104,000
06/09/2013	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	69,250	311,625,000
05/09/2013	4,700	0.20 ▲	4.44	4,500	4,700	4,500	240,430	1,130,021,000
04/09/2013	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	121,340	546,030,000
03/09/2013	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	229,850	1,057,310,000
30/08/2013	4,700	0.20 ▲	4.44	4,500	4,700	4,400	236,070	1,109,529,000
29/08/2013	4,500	0.00 ■■	0.00	4,600	4,700	4,500	191,860	863,370,000
28/08/2013	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	219,220	986,490,000
27/08/2013	4,700	-0.20 ▼	-4.08	4,800	4,800	4,700	77,260	363,122,000
26/08/2013	4,900	0.10 ▲	2.08	4,800	4,900	4,700	335,180	1,642,382,000
23/08/2013	4,800	0.20 ▲	4.35	4,600	4,800	4,500	433,780	2,082,144,000
22/08/2013	4,600	-0.20 ▼	-4.17	4,700	4,800	4,600	293,580	1,350,468,000
21/08/2013	4,800	-0.10 ▼	-2.04	4,800	4,900	4,700	611,890	2,937,072,000
20/08/2013	4,900	0.00 ■■	0.00	4,800	5,100	4,800	614,210	3,009,629,000
19/08/2013	4,900	0.20 ▲	4.26	4,700	5,000	4,700	284,030	1,391,747,000
16/08/2013	4,700	0.30 ▲	6.82	4,600	4,700	4,600	1,161,280	5,458,016,000
15/08/2013	4,400	0.20 ▲	4.76	4,200	4,400	4,200	238,530	1,049,532,000
14/08/2013	4,200	0.00 ■■	0.00	4,100	4,300	4,100	181,150	760,830,000
13/08/2013	4,200	-0.10 ▼	-2.33	4,300	4,400	4,200	201,850	847,770,000
12/08/2013	4,300	-0.20 ▼	-4.44	4,400	4,500	4,300	142,200	611,460,000
09/08/2013	4,500	0.10 ▲	2.27	4,600	4,600	4,400	169,800	764,100,000
08/08/2013	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	167,830	738,452,000
07/08/2013	4,600	0.00 ■■	0.00	4,500	4,800	4,500	228,340	1,050,364,000
06/08/2013	4,600	0.10 ▲	2.22	4,500	4,700	4,500	135,510	623,346,000
05/08/2013	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	306,420	1,378,890,000
02/08/2013	4,700	-0.10 ▼	-2.08	4,700	4,800	4,500	155,240	729,628,000
01/08/2013	4,800	0.10 ▲	2.13	4,800	4,800	4,700	145,940	700,512,000
31/07/2013	4,700	0.30 ▲	6.82	4,400	4,700	4,400	283,860	1,334,142,000
30/07/2013	4,400	-0.30 ▼	-6.38	4,500	4,600	4,400	501,920	2,208,448,000
29/07/2013	4,700	-0.30 ▼	-6.00	5,000	5,000	4,700	512,860	2,410,442,000
26/07/2013	5,000	-0.10 ▼	-1.96	5,000	5,000	4,900	325,020	1,625,100,000
25/07/2013	5,100	-0.10 ▼	-1.92	5,300	5,300	5,100	95,430	486,693,000
24/07/2013	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	753,420	3,917,784,000
23/07/2013	5,500	-0.10 ▼	-1.79	5,600	5,700	5,500	171,650	944,075,000
22/07/2013	5,600	-0.20 ▼	-3.45	5,800	5,800	5,600	179,360	1,004,416,000
19/07/2013	5,800	0.00 ■■	0.00	5,900	5,900	5,800	160,290	929,682,000
18/07/2013	5,800	-0.20 ▼	-3.33	5,900	6,000	5,800	133,720	775,576,000
17/07/2013	6,000	0.00 ■■	0.00	5,900	6,000	5,900	57,390	344,340,000
16/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	5,900	75,810	454,860,000
15/07/2013	6,000	-0.10 ▼	-1.64	6,000	6,100	6,000	165,100	990,600,000
12/07/2013	6,100	0.20 ▲	3.39	5,900	6,100	5,900	349,100	2,129,510,000
11/07/2013	5,900	0.00 ■■	0.00	5,900	6,000	5,800	69,490	409,991,000
10/07/2013	5,900	0.00 ■■	0.00	5,900	6,000	5,900	141,560	835,204,000
09/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,800	131,610	776,499,000
08/07/2013	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	92,180	543,862,000
05/07/2013	6,000	0.00 ■■	0.00	5,900	6,000	5,900	142,790	856,740,000
04/07/2013	6,000	0.00 ■■	0.00	5,900	6,000	5,900	45,520	273,120,000
03/07/2013	6,000	0.00 ■■	0.00	5,900	6,000	5,900	38,280	229,680,000
02/07/2013	6,000	0.10 ▲	1.69	5,900	6,100	5,900	203,890	1,223,340,000
01/07/2013	5,900	0.00 ■■	0.00	5,900	6,000	5,900	113,310	668,529,000
28/06/2013	5,900	-0.30 ▼	-4.84	6,100	6,200	5,900	266,590	1,572,881,000
27/06/2013	6,200	0.20 ▲	3.33	6,100	6,200	5,800	264,390	1,639,218,000
26/06/2013	6,000	0.10 ▲	1.69	6,000	6,100	5,800	208,580	1,251,480,000
25/06/2013	5,900	-0.20 ▼	-3.28	6,100	6,100	5,800	467,460	2,758,014,000
24/06/2013	6,100	0.00 ■■	0.00	6,100	6,200	6,000	160,930	981,673,000
21/06/2013	6,100	-0.10 ▼	-1.61	6,100	6,300	6,100	220,420	1,344,562,000
20/06/2013	6,200	-0.10 ▼	-1.59	6,300	6,300	6,100	320,900	1,989,580,000
19/06/2013	6,300	0.00 ■■	0.00	6,400	6,400	6,300	68,030	428,589,000
18/06/2013	6,300	0.00 ■■	0.00	6,200	6,300	6,100	323,490	2,037,987,000
17/06/2013	6,300	-0.20 ▼	-3.08	6,400	6,600	6,300	303,960	1,914,948,000
14/06/2013	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	228,540	1,485,510,000
13/06/2013	6,600	0.10 ▲	1.54	6,400	6,700	6,300	579,940	3,827,604,000
12/06/2013	6,500	0.00 ■■	0.00	6,500	6,600	6,400	217,540	1,414,010,000
11/06/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,400	302,100	1,963,650,000
10/06/2013	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	438,090	2,847,585,000
07/06/2013	6,700	-0.10 ▼	-1.47	6,800	6,800	6,600	253,630	1,699,321,000
06/06/2013	6,800	0.10 ▲	1.49	6,600	6,800	6,600	337,660	2,296,088,000
05/06/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,600	220,970	1,480,499,000
04/06/2013	6,700	-0.10 ▼	-1.47	6,700	6,900	6,700	840,790	5,633,293,000
03/06/2013	6,800	0.20 ▲	3.03	6,700	6,900	6,600	520,340	3,538,312,000
31/05/2013	6,600	0.00 ■■	0.00	6,700	6,800	6,600	772,640	5,099,424,000
30/05/2013	6,600	0.20 ▲	3.12	6,500	6,600	6,400	625,320	4,127,112,000
29/05/2013	6,400	-0.30 ▼	-4.48	6,700	6,900	6,400	535,060	3,424,384,000
28/05/2013	6,700	0.00 ■■	0.00	6,800	6,800	6,600	534,260	3,579,542,000
27/05/2013	6,700	0.40 ▲	6.35	6,400	6,700	6,300	1,077,910	7,221,997,000
24/05/2013	6,300	0.10 ▲	1.61	6,300	6,300	6,200	138,950	875,385,000
23/05/2013	6,200	-0.10 ▼	-1.59	6,200	6,400	6,200	398,560	2,471,072,000
22/05/2013	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	338,470	2,132,361,000
21/05/2013	6,400	0.10 ▲	1.59	6,300	6,500	6,200	573,930	3,673,152,000
20/05/2013	6,300	0.00 ■■	0.00	6,300	6,400	6,100	268,710	1,692,873,000
17/05/2013	6,300	0.20 ▲	3.28	6,100	6,300	6,000	614,660	3,872,358,000
16/05/2013	6,100	0.10 ▲	1.67	6,100	6,200	6,100	214,290	1,307,169,000
15/05/2013	6,000	0.00 ■■	0.00	5,900	6,100	5,900	108,150	648,900,000
14/05/2013	6,000	-0.20 ▼	-3.23	6,100	6,200	6,000	183,840	1,103,040,000
13/05/2013	6,200	0.10 ▲	1.64	6,200	6,200	6,100	185,890	1,152,518,000
10/05/2013	6,100	-0.10 ▼	-1.61	6,100	6,300	6,100	272,040	1,659,444,000
09/05/2013	6,200	0.20 ▲	3.33	6,000	6,300	6,000	235,130	1,457,806,000
08/05/2013	6,000	0.00 ■■	0.00	6,100	6,100	6,000	181,310	1,087,860,000
07/05/2013	6,000	-0.20 ▼	-3.23	6,100	6,200	6,000	257,030	1,542,180,000
06/05/2013	6,200	0.30 ▲	5.08	6,000	6,300	6,000	356,020	2,207,324,000
03/05/2013	5,900	0.10 ▲	1.72	5,900	6,000	5,900	161,800	954,620,000
02/05/2013	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	265,710	1,541,118,000
26/04/2013	6,000	-0.10 ▼	-1.64	6,100	6,100	5,900	311,640	1,869,840,000
25/04/2013	6,100	-0.20 ▼	-3.17	6,400	6,400	6,100	275,700	1,681,770,000
24/04/2013	6,300	0.40 ▲	6.78	6,200	6,300	6,200	521,990	3,288,537,000
23/04/2013	5,900	0.00 ■■	0.00	5,900	6,000	5,900	96,090	566,931,000
22/04/2013	5,900	-0.10 ▼	-1.67	6,100	6,100	5,900	410,320	2,420,888,000
18/04/2013	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	162,740	976,440,000
17/04/2013	6,200	0.00 ■■	0.00	6,300	6,300	6,200	242,010	1,500,462,000
16/04/2013	6,200	-0.10 ▼	-1.59	6,200	6,300	6,000	356,350	2,209,370,000
15/04/2013	6,300	-0.20 ▼	-3.08	6,400	6,500	6,200	249,430	1,571,409,000
12/04/2013	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	494,060	3,211,390,000
11/04/2013	6,700	0.10 ▲	1.52	6,600	6,800	6,600	495,680	3,321,056,000
10/04/2013	6,600	-0.10 ▼	-1.49	6,700	6,800	6,600	245,960	1,623,336,000
09/04/2013	6,700	0.00 ■■	0.00	6,700	6,800	6,600	210,440	1,409,948,000
08/04/2013	6,700	0.00 ■■	0.00	6,800	6,800	6,700	214,510	1,437,217,000
05/04/2013	6,700	0.10 ▲	1.52	6,700	6,700	6,600	234,900	1,573,830,000
04/04/2013	6,600	-0.20 ▼	-2.94	6,700	6,800	6,600	195,100	1,287,660,000
03/04/2013	6,800	0.10 ▲	1.49	6,800	6,800	6,700	283,160	1,925,488,000
02/04/2013	6,700	-0.10 ▼	-1.47	6,900	6,900	6,700	373,010	2,499,167,000
01/04/2013	6,800	0.20 ▲	3.03	6,600	6,800	6,500	232,080	1,578,144,000
29/03/2013	6,600	0.00 ■■	0.00	6,500	6,600	6,300	291,430	1,923,438,000
28/03/2013	6,600	-0.10 ▼	-1.49	6,700	6,900	6,600	383,270	2,529,582,000
27/03/2013	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	232,490	1,557,683,000
26/03/2013	6,900	0.00 ■■	0.00	7,000	7,000	6,900	273,760	1,888,944,000
25/03/2013	6,900	0.00 ■■	0.00	6,800	7,000	6,800	195,830	1,351,227,000
22/03/2013	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	394,600	2,722,740,000
21/03/2013	7,100	0.00 ■■	0.00	7,100	7,200	7,000	195,670	1,389,257,000
20/03/2013	7,100	0.00 ■■	0.00	7,100	7,200	7,100	191,430	1,359,153,000
19/03/2013	7,100	0.00 ■■	0.00	7,000	7,100	7,000	274,740	1,950,654,000
18/03/2013	7,100	0.00 ■■	0.00	7,100	7,200	7,000	307,120	2,180,552,000
15/03/2013	7,100	0.00 ■■	0.00	7,100	7,300	7,000	335,230	2,380,133,000
14/03/2013	7,100	0.10 ▲	1.43	7,000	7,200	7,000	271,100	1,924,810,000
13/03/2013	7,000	-0.10 ▼	-1.41	7,100	7,300	7,000	290,990	2,036,930,000
12/03/2013	7,100	-0.20 ▼	-2.74	7,200	7,400	7,000	593,250	4,212,075,000
11/03/2013	7,300	0.40 ▲	5.80	7,100	7,300	6,800	695,270	5,075,471,000
08/03/2013	6,900	0.30 ▲	4.55	6,700	6,900	6,700	251,350	1,734,315,000
07/03/2013	6,600	-0.30 ▼	-4.35	6,800	7,000	6,600	319,360	2,107,776,000
06/03/2013	6,900	0.40 ▲	6.15	6,500	6,900	6,500	376,530	2,598,057,000
05/03/2013	6,500	-0.30 ▼	-4.41	6,600	6,800	6,500	650,530	4,228,445,000
04/03/2013	6,800	-0.40 ▼	-5.56	7,100	7,200	6,700	677,730	4,608,564,000
01/03/2013	7,200	-0.10 ▼	-1.37	7,300	7,500	7,200	344,540	2,480,688,000
28/02/2013	7,300	0.10 ▲	1.39	7,300	7,500	7,300	494,410	3,609,193,000
27/02/2013	7,200	0.10 ▲	1.41	7,100	7,200	6,800	440,140	3,169,008,000
26/02/2013	7,100	-0.50 ▼	-6.58	7,500	7,500	7,100	1,299,430	9,225,953,000
25/02/2013	7,600	0.10 ▲	1.33	7,500	7,700	7,500	465,500	3,537,800,000
22/02/2013	7,500	-0.20 ▼	-2.60	7,900	8,000	7,200	1,228,960	9,217,200,000
21/02/2013	7,700	-0.50 ▼	-6.10	8,300	8,400	7,700	1,141,980	8,793,246,000
20/02/2013	8,200	0.10 ▲	1.23	8,100	8,400	8,100	971,700	7,967,940,000
19/02/2013	8,100	-0.30 ▼	-3.57	8,400	8,600	8,100	1,160,900	9,403,290,000
18/02/2013	8,400	0.50 ▲	6.33	8,100	8,400	8,100	1,026,420	8,621,928,000
08/02/2013	7,900	0.10 ▲	1.28	7,700	8,100	7,700	702,350	5,548,565,000
07/02/2013	7,800	0.20 ▲	2.63	7,800	7,900	7,600	416,160	3,246,048,000
06/02/2013	7,600	0.30 ▲	4.11	7,500	7,600	7,500	413,500	3,142,600,000
05/02/2013	7,300	-0.30 ▼	-3.95	7,600	7,600	7,300	481,680	3,516,264,000
04/02/2013	7,600	-0.10 ▼	-1.30	7,700	7,900	7,600	470,020	3,572,152,000
01/02/2013	7,700	-0.30 ▼	-3.75	8,000	8,000	7,700	855,050	6,583,885,000
31/01/2013	8,000	0.20 ▲	2.56	7,900	8,300	7,800	2,138,410	17,107,280,000
30/01/2013	7,800	0.50 ▲	6.85	7,300	7,800	7,300	1,243,630	9,700,314,000
29/01/2013	7,300	0.20 ▲	2.82	7,100	7,500	7,100	792,850	5,787,805,000
28/01/2013	7,100	-0.10 ▼	-1.39	7,300	7,400	7,100	774,110	5,496,181,000
25/01/2013	7,200	0.20 ▲	2.86	7,000	7,300	7,000	626,080	4,507,776,000
24/01/2013	7,000	0.10 ▲	1.45	7,000	7,100	6,900	463,920	3,247,440,000
23/01/2013	6,900	-0.10 ▼	-1.43	7,000	7,200	6,700	553,040	3,815,976,000
22/01/2013	7,000	-0.40 ▼	-5.41	7,500	7,500	7,000	658,860	4,612,020,000
21/01/2013	7,400	0.10 ▲	1.37	7,300	7,600	7,200	466,100	3,449,140,000
18/01/2013	7,300	-0.10 ▼	-1.35	7,400	7,500	7,100	749,330	5,470,109,000
17/01/2013	7,400	-0.50 ▼	-6.33	7,700	7,800	7,400	1,302,520	9,638,648,000
16/01/2013	7,900	-0.10 ▼	-1.25	8,000	8,200	7,800	968,000	7,647,200,000
15/01/2013	8,000	0.30 ▲	3.90	7,900	8,100	7,800	1,024,220	8,193,760,000
14/01/2013	7,700	0.30 ▲	4.05	7,300	7,700	7,100	1,962,750	15,113,175,000
11/01/2013	7,400	-0.10 ▼	-1.33	7,500	7,700	7,400	394,360	2,918,264,000
10/01/2013	7,500	0.30 ▲	4.17	7,200	7,500	7,100	566,790	4,250,925,000
09/01/2013	7,200	-0.20 ▼	-2.70	7,500	7,700	7,100	1,770,080	12,744,576,000
08/01/2013	7,400	-0.10 ▼	-1.33	7,400	7,500	7,300	1,508,640	11,163,936,000
07/01/2013	7,500	0.00 ■■	0.00	7,600	7,800	7,500	920,580	6,904,350,000
04/01/2013	7,500	-0.10 ▼	-1.32	7,500	7,800	7,400	1,478,660	11,089,950,000
03/01/2013	7,600	0.20 ▲	2.70	7,500	7,700	7,400	3,061,540	23,267,704,000
02/01/2013	7,400	0.30 ▲	4.23	7,300	7,400	7,300	774,780	5,733,372,000
28/12/2012	7,100	0.30 ▲	4.41	6,800	7,100	6,800	1,555,300	11,042,630,000
27/12/2012	6,800	0.30 ▲	4.62	6,600	6,800	6,500	1,448,250	9,848,100,000
26/12/2012	6,500	0.20 ▲	3.17	6,300	6,600	6,300	479,290	3,115,385,000
25/12/2012	6,300	-0.10 ▼	-1.56	6,400	6,500	6,300	418,820	2,638,566,000
24/12/2012	6,400	0.10 ▲	1.59	6,300	6,500	6,300	423,680	2,711,552,000
21/12/2012	6,300	-0.10 ▼	-1.56	6,400	6,400	6,200	443,920	2,796,696,000
20/12/2012	6,400	-0.20 ▼	-3.03	6,600	6,700	6,400	480,170	3,073,088,000
19/12/2012	6,600	0.20 ▲	3.12	6,500	6,700	6,400	876,370	5,784,042,000
18/12/2012	6,400	0.00 ■■	0.00	6,400	6,700	6,300	985,470	6,307,008,000
17/12/2012	6,400	0.10 ▲	1.59	6,300	6,500	6,300	557,480	3,567,872,000
14/12/2012	6,300	0.00 ■■	0.00	6,400	6,500	6,300	479,250	3,019,275,000
13/12/2012	6,300	-0.20 ▼	-3.08	6,500	6,600	6,300	561,870	3,539,781,000
12/12/2012	6,500	0.20 ▲	3.17	6,300	6,600	6,200	712,640	4,632,160,000
11/12/2012	6,300	-0.10 ▼	-1.56	6,400	6,500	6,300	688,930	4,340,259,000
10/12/2012	6,400	0.20 ▲	3.23	6,200	6,500	6,200	722,740	4,625,536,000
07/12/2012	6,200	0.00 ■■	0.00	6,300	6,400	6,200	783,030	4,854,786,000
06/12/2012	6,200	0.10 ▲	1.64	6,000	6,400	6,000	1,157,250	7,174,950,000
05/12/2012	6,100	0.20 ▲	3.39	6,000	6,100	6,000	765,930	4,672,173,000
04/12/2012	5,900	0.20 ▲	3.51	5,800	5,900	5,800	454,420	2,681,078,000
03/12/2012	5,700	-0.10 ▼	-1.72	5,900	5,900	5,600	355,840	2,028,288,000
30/11/2012	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	217,080	1,259,064,000
29/11/2012	6,000	0.10 ▲	1.69	5,900	6,100	5,900	324,510	1,947,060,000
28/11/2012	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	256,260	1,511,934,000
27/11/2012	6,000	0.00 ■■	0.00	6,000	6,100	5,900	150,720	904,320,000
26/11/2012	6,000	-0.20 ▼	-3.23	6,300	6,300	6,000	388,090	2,328,540,000
23/11/2012	6,200	-0.10 ▼	-1.59	6,400	6,400	6,200	347,980	2,157,476,000
22/11/2012	6,300	0.10 ▲	1.61	6,300	6,400	6,200	215,500	1,357,650,000
21/11/2012	6,200	-0.10 ▼	-1.59	6,300	6,400	6,200	123,240	764,088,000
20/11/2012	6,300	0.10 ▲	1.61	6,300	6,400	6,300	289,480	1,823,724,000
19/11/2012	6,200	0.00 ■■	0.00	6,300	6,400	6,200	187,590	1,163,058,000
16/11/2012	6,200	0.00 ■■	0.00	6,300	6,400	6,200	211,870	1,313,594,000
15/11/2012	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	250,530	1,553,286,000
14/11/2012	6,400	-0.10 ▼	-1.54	6,500	6,600	6,400	211,830	1,355,712,000
13/11/2012	6,500	-0.20 ▼	-2.99	6,700	6,700	6,400	533,480	3,467,620,000
12/11/2012	6,700	0.20 ▲	3.08	6,600	6,800	6,400	532,450	3,567,415,000
09/11/2012	6,500	0.10 ▲	1.56	6,400	6,500	6,300	291,370	1,893,905,000
08/11/2012	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	232,170	1,485,888,000
07/11/2012	6,500	0.30 ▲	4.84	6,300	6,500	6,300	545,800	3,547,700,000
06/11/2012	6,200	-0.10 ▼	-1.59	6,300	6,500	6,100	511,210	3,169,502,000
05/11/2012	6,300	-0.30 ▼	-4.55	6,400	6,600	6,300	750,230	4,726,449,000
02/11/2012	6,600	-0.30 ▼	-4.35	6,700	6,700	6,600	1,058,500	6,986,100,000
01/11/2012	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	240,180	1,657,242,000
31/10/2012	7,000	0.10 ▲	1.45	6,900	7,000	6,900	289,780	2,028,460,000
30/10/2012	6,900	-0.10 ▼	-1.43	7,000	7,100	6,900	366,560	2,529,264,000
29/10/2012	7,000	0.00 ■■	0.00	7,000	7,100	7,000	191,230	1,338,610,000
26/10/2012	7,000	0.10 ▲	1.45	6,900	7,100	6,900	449,650	3,147,550,000
25/10/2012	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	418,180	2,885,442,000
24/10/2012	7,000	-0.20 ▼	-2.78	7,100	7,300	7,000	489,670	3,427,690,000
23/10/2012	7,200	0.30 ▲	4.35	7,000	7,200	7,000	490,680	3,532,896,000
22/10/2012	6,900	-0.20 ▼	-2.82	7,000	7,100	6,800	762,290	5,259,801,000
19/10/2012	7,100	-0.20 ▼	-2.74	7,300	7,400	7,000	929,180	6,597,178,000
18/10/2012	7,300	0.00 ■■	0.00	7,300	7,500	7,300	514,510	3,755,923,000
17/10/2012	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	507,580	3,705,334,000
16/10/2012	7,500	0.30 ▲	4.17	7,300	7,500	7,300	807,290	6,054,675,000
15/10/2012	7,200	-0.20 ▼	-2.70	7,400	7,400	7,100	505,280	3,638,016,000
12/10/2012	7,400	0.10 ▲	1.37	7,500	7,600	7,200	598,120	4,426,088,000
11/10/2012	7,300	-0.20 ▼	-2.67	7,700	7,800	7,300	897,370	6,550,801,000
10/10/2012	7,500	0.30 ▲	4.17	7,100	7,500	7,100	1,235,720	9,267,900,000
09/10/2012	7,200	0.00 ■■	0.00	7,300	7,400	7,200	620,100	4,464,720,000
08/10/2012	7,200	0.30 ▲	4.35	7,000	7,200	6,900	863,950	6,220,440,000
05/10/2012	6,900	0.00 ■■	0.00	6,900	7,000	6,800	311,530	2,149,557,000
04/10/2012	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	195,240	1,347,156,000
03/10/2012	7,000	0.20 ▲	2.94	6,800	7,100	6,800	747,510	5,232,570,000
02/10/2012	6,800	-0.10 ▼	-1.45	6,900	7,000	6,600	417,470	2,838,796,000
01/10/2012	6,900	-0.30 ▼	-4.17	7,200	7,200	6,900	727,020	5,016,438,000
28/09/2012	7,200	0.00 ■■	0.00	7,200	7,400	7,100	425,090	3,060,648,000
27/09/2012	7,200	-0.20 ▼	-2.70	7,400	7,400	7,200	248,580	1,789,776,000
26/09/2012	7,400	0.30 ▲	4.23	7,200	7,400	7,100	508,960	3,766,304,000
25/09/2012	7,100	0.00 ■■	0.00	7,100	7,300	7,100	334,680	2,376,228,000
24/09/2012	7,100	-0.30 ▼	-4.05	7,300	7,300	7,100	477,370	3,389,327,000
21/09/2012	7,400	0.10 ▲	1.37	7,400	7,500	7,200	414,330	3,066,042,000
20/09/2012	7,300	-0.10 ▼	-1.35	7,300	7,300	7,100	661,160	4,826,468,000
19/09/2012	7,400	0.10 ▲	1.37	7,200	7,400	7,100	793,770	5,873,898,000
18/09/2012	7,300	-0.30 ▼	-3.95	7,500	7,600	7,300	1,104,830	8,065,259,000
17/09/2012	7,600	-0.30 ▼	-3.80	7,900	8,000	7,600	681,180	5,176,968,000
14/09/2012	7,900	0.30 ▲	3.95	7,800	7,900	7,700	1,208,790	9,549,441,000
13/09/2012	7,600	0.30 ▲	4.11	7,400	7,600	7,200	649,190	4,933,844,000
12/09/2012	7,300	0.10 ▲	1.39	7,300	7,500	7,300	479,030	3,496,919,000
11/09/2012	7,200	-0.30 ▼	-4.00	7,200	7,400	7,200	1,158,420	8,340,624,000
10/09/2012	7,500	-0.30 ▼	-3.85	7,700	7,800	7,500	584,210	4,381,575,000
07/09/2012	7,800	0.20 ▲	2.63	7,700	7,800	7,600	810,780	6,324,084,000
06/09/2012	7,600	-0.20 ▼	-2.56	7,700	8,000	7,600	847,700	6,442,520,000
05/09/2012	7,800	-0.10 ▼	-1.27	8,100	8,200	7,800	2,273,820	17,735,796,000
04/09/2012	7,900	0.30 ▲	3.95	7,700	7,900	7,700	771,420	6,094,218,000
31/08/2012	7,600	0.00 ■■	0.00	7,600	7,900	7,500	533,620	4,055,512,000
30/08/2012	7,600	0.30 ▲	4.11	7,400	7,600	7,300	771,650	5,864,540,000
29/08/2012	7,300	0.30 ▲	4.29	7,300	7,300	7,100	460,890	3,364,497,000
28/08/2012	7,000	-0.30 ▼	-4.11	7,100	7,300	7,000	1,164,500	8,151,500,000
27/08/2012	7,300	-0.30 ▼	-3.95	7,500	7,600	7,300	707,960	5,168,108,000
24/08/2012	7,600	-0.20 ▼	-2.56	7,500	8,100	7,500	1,974,400	15,005,440,000
23/08/2012	7,800	-0.40 ▼	-4.88	7,800	7,900	7,800	278,060	2,168,868,000
22/08/2012	8,200	-0.40 ▼	-4.65	8,200	8,500	8,200	1,279,520	10,492,064,000
21/08/2012	8,600	-0.40 ▼	-4.44	8,900	8,900	8,600	815,650	7,014,590,000
20/08/2012	9,000	0.10 ▲	1.12	9,100	9,200	8,900	516,830	4,651,470,000
17/08/2012	8,900	0.20 ▲	2.30	8,600	9,000	8,600	405,780	3,611,442,000
16/08/2012	8,700	-0.30 ▼	-3.33	9,000	9,100	8,600	607,340	5,283,858,000
15/08/2012	9,000	-0.20 ▼	-2.17	9,200	9,400	8,800	672,720	6,054,480,000
14/08/2012	9,200	0.30 ▲	3.37	9,000	9,300	8,900	649,170	5,972,364,000
13/08/2012	8,900	-0.40 ▼	-4.30	8,900	9,100	8,900	2,138,400	19,031,760,000
10/08/2012	9,300	-0.40 ▼	-4.12	9,500	9,800	9,300	1,668,030	15,512,679,000
09/08/2012	9,700	0.40 ▲	4.30	9,700	9,700	9,600	763,610	7,407,017,000
08/08/2012	9,300	0.40 ▲	4.49	9,000	9,300	8,900	1,188,960	11,057,328,000
07/08/2012	8,900	0.30 ▲	3.49	8,700	9,000	8,500	2,076,960	18,484,944,000
06/08/2012	8,600	0.40 ▲	4.88	8,300	8,600	8,200	709,990	6,105,914,000
03/08/2012	8,200	-0.10 ▼	-1.20	8,200	8,400	8,100	405,720	3,326,904,000
02/08/2012	8,300	-0.10 ▼	-1.19	8,500	8,600	8,100	696,120	5,777,796,000
01/08/2012	8,400	0.40 ▲	5.00	8,400	8,400	8,200	1,434,840	12,052,656,000
31/07/2012	8,000	0.30 ▲	3.90	8,000	8,000	8,000	68,140	545,120,000
30/07/2012	7,700	-0.10 ▼	-1.28	7,800	7,900	7,600	214,030	1,648,031,000
27/07/2012	7,800	-0.10 ▼	-1.27	8,000	8,000	7,700	320,100	2,496,780,000
26/07/2012	7,900	0.10 ▲	1.28	7,800	8,100	7,800	336,040	2,654,716,000
25/07/2012	7,800	-0.20 ▼	-2.50	7,700	8,000	7,600	487,230	3,800,394,000
24/07/2012	8,000	-0.40 ▼	-4.76	8,200	8,400	8,000	850,300	6,802,400,000
23/07/2012	8,400	-0.20 ▼	-2.33	8,500	8,700	8,300	605,080	5,082,672,000
20/07/2012	8,600	-0.20 ▼	-2.27	8,800	9,200	8,600	975,220	8,386,892,000
19/07/2012	8,800	0.40 ▲	4.76	8,600	8,800	8,100	650,210	5,721,848,000
18/07/2012	8,400	0.00 ■■	0.00	8,400	8,800	8,200	532,440	4,472,496,000
17/07/2012	8,400	0.40 ▲	5.00	8,000	8,400	8,000	634,880	5,332,992,000
16/07/2012	8,000	0.00 ■■	0.00	8,300	8,400	8,000	829,850	6,638,800,000
13/07/2012	8,000	0.30 ▲	3.90	7,700	8,000	7,700	623,120	4,984,960,000
12/07/2012	7,700	0.10 ▲	1.32	7,600	7,700	7,500	519,870	4,002,999,000
11/07/2012	7,600	0.10 ▲	1.33	7,600	7,700	7,400	183,660	1,395,816,000
10/07/2012	7,500	-0.20 ▼	-2.60	7,500	7,700	7,500	351,540	2,636,550,000
09/07/2012	7,700	-0.40 ▼	-4.94	8,000	8,000	7,700	209,610	1,613,997,000
06/07/2012	8,100	0.20 ▲	2.53	7,900	8,200	7,800	519,270	4,206,087,000
05/07/2012	7,900	0.20 ▲	2.60	7,600	8,000	7,400	448,700	3,544,730,000
04/07/2012	7,700	-0.30 ▼	-3.75	8,000	8,100	7,700	285,950	2,201,815,000
03/07/2012	8,000	-0.20 ▼	-2.44	8,000	8,200	7,800	421,260	3,370,080,000
02/07/2012	8,200	-0.40 ▼	-4.65	8,600	8,600	8,200	254,650	2,088,130,000
29/06/2012	8,600	0.40 ▲	4.88	8,300	8,600	8,200	727,620	6,257,532,000
28/06/2012	8,200	0.30 ▲	3.80	7,900	8,200	7,700	501,500	4,112,300,000
27/06/2012	7,900	-0.30 ▼	-3.66	8,200	8,400	7,900	454,270	3,588,733,000
26/06/2012	8,200	-0.40 ▼	-4.65	8,400	8,500	8,200	941,870	7,723,334,000
25/06/2012	8,600	-0.40 ▼	-4.44	9,200	9,200	8,600	663,770	5,708,422,000
22/06/2012	9,000	-0.40 ▼	-4.26	9,400	9,400	9,000	891,330	8,021,970,000
21/06/2012	9,400	-0.20 ▼	-2.08	9,600	9,800	9,400	312,190	2,934,586,000
20/06/2012	9,600	-0.10 ▼	-1.03	9,700	9,800	9,500	276,710	2,656,416,000
19/06/2012	9,700	-0.10 ▼	-1.02	9,800	9,800	9,400	515,660	5,001,902,000
18/06/2012	9,800	-0.30 ▼	-2.97	10,200	10,300	9,800	570,980	5,595,604,000
15/06/2012	10,100	0.40 ▲	4.12	9,700	10,100	9,700	410,250	4,143,525,000
14/06/2012	9,700	-0.10 ▼	-1.02	9,800	10,000	9,500	470,890	4,567,633,000
13/06/2012	9,800	0.10 ▲	1.03	9,900	10,100	9,400	558,660	5,474,868,000
12/06/2012	9,700	-0.40 ▼	-3.96	9,900	10,200	9,700	982,170	9,527,049,000
11/06/2012	10,100	-0.20 ▼	-1.94	10,200	10,700	9,900	1,013,590	10,237,259,000
08/06/2012	10,300	0.30 ▲	3.00	10,500	10,500	10,000	1,340,130	13,803,339,000
07/06/2012	10,000	0.40 ▲	4.17	10,000	10,000	9,900	475,610	4,756,100,000
06/06/2012	9,600	0.40 ▲	4.35	9,100	9,600	9,100	843,210	8,094,816,000
05/06/2012	9,200	0.40 ▲	4.55	8,900	9,200	8,800	714,690	6,575,148,000
04/06/2012	8,800	-0.30 ▼	-3.30	8,900	9,100	8,700	401,980	3,537,424,000
01/06/2012	9,100	0.40 ▲	4.60	8,900	9,100	8,900	1,255,340	11,423,594,000
31/05/2012	8,700	-0.30 ▼	-3.33	8,800	9,000	8,600	785,150	6,830,805,000
30/05/2012	9,000	-0.10 ▼	-1.10	9,000	9,500	9,000	812,250	7,310,250,000
29/05/2012	9,100	-0.40 ▼	-4.21	9,100	9,200	9,100	635,770	5,785,507,000
28/05/2012	9,500	-0.50 ▼	-5.00	10,000	10,200	9,500	920,010	8,740,095,000
25/05/2012	10,000	0.20 ▲	2.04	9,800	10,000	9,400	1,707,300	17,073,000,000
24/05/2012	9,800	-0.50 ▼	-4.85	9,800	9,900	9,800	193,880	1,900,024,000
23/05/2012	10,300	-0.50 ▼	-4.63	10,500	10,600	10,300	583,880	6,013,964,000
22/05/2012	10,800	0.30 ▲	2.86	10,700	11,000	10,100	1,079,800	11,661,840,000
21/05/2012	10,500	0.50 ▲	5.00	9,700	10,500	9,600	874,720	9,184,560,000
18/05/2012	10,000	-0.50 ▼	-4.76	10,200	10,400	10,000	968,950	9,689,500,000
17/05/2012	10,500	-0.50 ▼	-4.55	11,100	11,500	10,500	1,263,610	13,267,905,000
16/05/2012	11,000	-0.50 ▼	-4.35	11,200	11,500	11,000	1,163,400	12,797,400,000
15/05/2012	11,500	-0.60 ▼	-4.96	11,700	12,000	11,500	1,316,900	15,144,350,000
14/05/2012	12,100	-0.60 ▼	-4.72	12,700	12,900	12,100	528,930	6,400,053,000
11/05/2012	12,700	0.60 ▲	4.96	12,200	12,700	12,200	1,786,260	22,685,502,000
10/05/2012	12,100	-0.60 ▼	-4.72	12,500	13,000	12,100	1,417,770	17,155,017,000
09/05/2012	12,700	-0.60 ▼	-4.51	12,800	13,200	12,700	1,898,260	24,107,902,000
08/05/2012	13,300	-0.70 ▼	-5.00	14,400	14,400	13,300	1,358,620	18,069,646,000
07/05/2012	14,000	0.60 ▲	4.48	13,700	14,000	13,700	1,862,370	26,073,180,000
04/05/2012	13,400	0.00 ■■	0.00	13,200	13,900	12,800	1,698,040	22,753,736,000
03/05/2012	13,400	-0.30 ▼	-2.19	13,300	14,200	13,100	1,686,760	22,602,584,000
02/05/2012	13,700	-0.70 ▼	-4.86	14,500	15,100	13,700	3,075,600	42,135,720,000
27/04/2012	14,400	0.60 ▲	4.35	13,600	14,400	13,600	4,045,930	58,261,392,000
26/04/2012	13,800	0.60 ▲	4.55	13,800	13,800	13,700	2,420,910	33,408,558,000
25/04/2012	13,200	0.60 ▲	4.76	13,200	13,200	13,200	1,055,420	13,931,544,000
24/04/2012	12,600	0.60 ▲	5.00	12,600	12,600	12,400	1,259,090	15,864,534,000
23/04/2012	12,000	0.50 ▲	4.35	12,000	12,000	12,000	686,300	8,235,600,000
20/04/2012	11,500	0.50 ▲	4.55	11,000	11,500	11,000	1,635,630	18,809,745,000
19/04/2012	11,000	0.40 ▲	3.77	11,100	11,100	11,000	1,889,800	20,787,800,000
18/04/2012	10,600	0.50 ▲	4.95	10,600	10,600	10,400	1,968,910	20,870,446,000
17/04/2012	10,100	0.40 ▲	4.12	10,100	10,100	10,100	518,020	5,232,002,000
16/04/2012	9,700	0.40 ▲	4.30	9,600	9,700	9,400	269,100	2,610,270,000
13/04/2012	9,300	-0.30 ▼	-3.12	9,400	9,700	9,300	361,080	3,358,044,000
12/04/2012	9,600	-0.40 ▼	-4.00	10,200	10,400	9,600	556,740	5,344,704,000
11/04/2012	10,000	0.40 ▲	4.17	10,000	10,000	9,800	893,980	8,939,800,000
10/04/2012	9,600	0.40 ▲	4.35	9,400	9,600	9,200	774,330	7,433,568,000
09/04/2012	9,200	0.40 ▲	4.55	8,900	9,200	8,900	459,360	4,226,112,000
06/04/2012	8,800	-0.20 ▼	-2.22	9,000	9,100	8,800	297,010	2,613,688,000
05/04/2012	9,000	0.30 ▲	3.45	8,600	9,000	8,400	154,540	1,390,860,000
04/04/2012	8,700	-0.40 ▼	-4.40	8,700	9,300	8,700	469,530	4,084,911,000
03/04/2012	9,100	0.40 ▲	4.60	8,800	9,100	8,400	361,270	3,287,557,000
30/03/2012	8,700	-0.40 ▼	-4.40	8,900	9,000	8,700	699,200	6,083,040,000
29/03/2012	9,100	-0.40 ▼	-4.21	9,300	9,400	9,100	450,790	4,102,189,000
28/03/2012	9,500	-0.50 ▼	-5.00	9,500	9,700	9,500	508,680	4,832,460,000
27/03/2012	10,000	-0.50 ▼	-4.76	10,100	10,400	10,000	618,550	6,185,500,000
26/03/2012	10,500	0.40 ▲	3.96	10,500	10,600	10,000	717,400	7,532,700,000
23/03/2012	10,100	0.40 ▲	4.12	9,900	10,100	9,900	829,410	8,377,041,000
22/03/2012	9,700	0.40 ▲	4.30	9,200	9,700	9,200	621,430	6,027,871,000
21/03/2012	9,300	0.40 ▲	4.49	8,900	9,300	8,900	558,700	5,195,910,000
20/03/2012	8,900	0.30 ▲	3.49	8,600	8,900	8,500	284,190	2,529,291,000
19/03/2012	8,600	-0.30 ▼	-3.37	8,600	8,900	8,500	451,220	3,880,492,000
16/03/2012	8,900	-0.40 ▼	-4.30	8,900	9,600	8,900	408,500	3,635,650,000
15/03/2012	9,300	0.40 ▲	4.49	8,700	9,300	8,500	576,190	5,358,567,000
14/03/2012	8,900	-0.40 ▼	-4.30	8,900	9,700	8,900	412,140	3,668,046,000
13/03/2012	9,300	0.40 ▲	4.49	8,500	9,300	8,500	1,384,780	12,878,454,000
12/03/2012	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	66,490	591,761,000
09/03/2012	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	35,480	329,964,000
08/03/2012	9,700	-0.50 ▼	-4.90	9,700	9,700	9,700	28,440	275,868,000
07/03/2012	10,200	-0.50 ▼	-4.67	10,200	10,200	10,200	147,430	1,503,786,000
06/03/2012	10,700	-0.50 ▼	-4.46	11,200	11,300	10,700	843,890	9,029,623,000
05/03/2012	11,200	0.50 ▲	4.67	11,200	11,200	11,200	1,682,430	18,843,216,000
02/03/2012	10,700	0.50 ▲	4.90	10,100	10,700	10,100	406,810	4,352,867,000
01/03/2012	10,200	0.00 ■■	0.00	10,200	10,500	10,000	371,260	3,786,852,000
29/02/2012	10,200	0.30 ▲	3.03	9,700	10,200	9,500	587,070	5,988,114,000
28/02/2012	9,900	-0.20 ▼	-1.98	10,600	10,600	9,900	1,130,080	11,187,792,000
27/02/2012	10,100	0.40 ▲	4.12	10,100	10,100	10,000	477,310	4,820,831,000
24/02/2012	9,700	0.40 ▲	4.30	9,700	9,700	9,600	460,270	4,464,619,000
23/02/2012	9,300	0.40 ▲	4.49	9,200	9,300	9,000	613,410	5,704,713,000
22/02/2012	8,900	0.40 ▲	4.71	8,300	8,900	8,300	336,890	2,998,321,000
21/02/2012	8,500	-0.40 ▼	-4.49	9,200	9,200	8,500	190,340	1,617,890,000
20/02/2012	8,900	0.40 ▲	4.71	8,800	8,900	8,800	312,020	2,776,978,000
17/02/2012	8,500	0.40 ▲	4.94	7,900	8,500	7,900	199,480	1,695,580,000
16/02/2012	8,100	-0.40 ▼	-4.71	8,200	8,200	8,100	138,120	1,118,772,000
15/02/2012	8,500	-0.40 ▼	-4.49	8,900	8,900	8,500	109,020	926,670,000
14/02/2012	8,900	-0.30 ▼	-3.26	8,900	9,200	8,800	246,670	2,195,363,000
13/02/2012	9,200	-0.40 ▼	-4.17	9,200	9,300	9,200	127,770	1,175,484,000
10/02/2012	9,600	-0.50 ▼	-4.95	9,700	9,900	9,600	195,100	1,872,960,000
09/02/2012	10,100	-0.20 ▼	-1.94	10,500	10,500	10,000	101,500	1,025,150,000
08/02/2012	10,300	-0.10 ▼	-0.96	10,700	10,700	10,200	100,500	1,035,150,000
07/02/2012	10,400	0.30 ▲	2.97	10,100	10,600	9,900	196,940	2,048,176,000
06/02/2012	10,100	-0.50 ▼	-4.72	10,100	10,400	10,100	319,980	3,231,798,000
03/02/2012	10,600	0.50 ▲	4.95	10,600	10,600	10,600	199,560	2,115,336,000
02/02/2012	10,100	0.40 ▲	4.12	10,100	10,100	10,100	35,200	355,520,000
01/02/2012	9,700	0.40 ▲	4.30	9,700	9,700	9,700	20,700	200,790,000
31/01/2012	9,300	-0.40 ▼	-4.12	9,300	10,100	9,300	839,630	7,808,559,000
30/01/2012	9,700	-0.50 ▼	-4.90	9,700	9,700	9,700	5,680	55,096,000
20/01/2012	10,200	-0.50 ▼	-4.67	10,200	10,200	10,200	87,030	887,706,000
19/01/2012	10,700	-0.50 ▼	-4.46	10,700	10,700	10,700	3,260	34,882,000
18/01/2012	11,200	-0.50 ▼	-4.27	11,200	11,200	11,200	1,330	14,896,000
17/01/2012	11,700	-0.60 ▼	-4.88	11,700	11,700	11,700	2,580	30,186,000
16/01/2012	12,300	-0.60 ▼	-4.65	12,300	12,400	12,300	76,730	943,779,000
13/01/2012	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	220	2,838,000
12/01/2012	13,500	-0.70 ▼	-4.93	13,500	13,500	13,500	320	4,320,000
11/01/2012	14,200	-0.70 ▼	-4.70	14,200	14,200	14,200	1,250	17,750,000
10/01/2012	14,900	-0.70 ▼	-4.49	14,900	14,900	14,900	3,420	50,958,000
09/01/2012	15,600	-0.80 ▼	-4.88	15,600	15,600	15,600	710	11,076,000
06/01/2012	16,400	-0.80 ▼	-4.65	16,400	16,400	16,400	3,230	52,972,000
05/01/2012	17,200	-0.90 ▼	-4.97	18,100	18,100	17,200	3,180	54,696,000
04/01/2012	18,100	0.20 ▲	1.12	18,700	18,700	18,000	33,850	612,685,000
03/01/2012	17,900	0.00 ■■	0.00	17,100	18,400	17,100	33,970	608,063,000
30/12/2011	17,900	0.80 ▲	4.68	16,300	17,900	16,300	57,010	1,020,479,000
29/12/2011	17,100	-0.80 ▼	-4.47	17,100	17,100	17,100	3,870	66,177,000
28/12/2011	17,900	-0.90 ▼	-4.79	17,900	17,900	17,900	7,580	135,682,000
27/12/2011	18,800	-0.90 ▼	-4.57	18,800	18,800	18,800	19,230	361,524,000
26/12/2011	19,700	-1.00 ▼	-4.83	19,700	19,700	19,700	220	4,334,000
23/12/2011	20,700	-1.00 ▼	-4.61	20,700	20,700	20,700	7,340	151,938,000
22/12/2011	21,700	-1.10 ▼	-4.82	21,700	22,500	21,700	88,240	1,914,808,000
21/12/2011	22,800	-0.30 ▼	-1.30	22,900	22,900	22,000	126,830	2,891,724,000
20/12/2011	23,100	-0.40 ▼	-1.70	23,300	23,300	22,400	31,720	732,732,000
19/12/2011	23,500	0.60 ▲	2.62	22,700	23,500	21,800	37,500	881,250,000
16/12/2011	22,900	-0.10 ▼	-0.43	21,900	23,000	21,900	185,560	4,249,324,000
15/12/2011	23,000	-1.20 ▼	-4.96	23,400	23,400	23,000	61,300	1,409,900,000
14/12/2011	24,200	-0.80 ▼	-3.20	25,300	25,300	24,100	81,860	1,981,012,000
13/12/2011	25,000	-0.50 ▼	-1.96	25,500	25,500	25,000	241,620	6,040,500,000
12/12/2011	25,500	-0.10 ▼	-0.39	26,000	26,000	24,600	77,620	1,979,310,000
09/12/2011	25,600	-0.30 ▼	-1.16	25,900	25,900	24,700	208,850	5,346,560,000
08/12/2011	25,900	0.00 ■■	0.00	25,600	25,900	24,800	120,000	3,108,000,000
07/12/2011	25,900	-0.30 ▼	-1.15	26,200	26,200	25,500	43,600	1,129,240,000
06/12/2011	26,200	0.10 ▲	0.38	26,400	26,400	25,700	33,490	877,438,000
05/12/2011	26,100	1.10 ▲	4.40	25,500	26,100	25,000	51,720	1,349,892,000
02/12/2011	25,000	1.10 ▲	4.60	23,000	25,000	23,000	52,020	1,300,500,000
01/12/2011	23,900	1.10 ▲	4.82	22,700	23,900	22,000	71,080	1,698,812,000
30/11/2011	22,800	-1.10 ▼	-4.60	24,000	24,000	22,800	71,760	1,636,128,000
29/11/2011	23,900	-0.30 ▼	-1.24	23,500	24,000	23,000	31,520	753,328,000
28/11/2011	24,200	-0.90 ▼	-3.59	24,200	25,200	24,200	66,360	1,605,912,000
25/11/2011	25,100	0.00 ■■	0.00	24,200	25,100	24,100	115,160	2,890,516,000
24/11/2011	25,100	0.10 ▲	0.40	25,200	25,200	24,000	60,810	1,526,331,000
23/11/2011	25,000	0.00 ■■	0.00	25,400	25,500	24,000	66,390	1,659,750,000
22/11/2011	25,000	0.30 ▲	1.21	24,700	25,000	23,500	84,950	2,123,750,000
21/11/2011	24,700	0.20 ▲	0.82	23,300	25,300	23,300	29,730	734,331,000
18/11/2011	24,500	-1.20 ▼	-4.67	26,400	26,400	24,500	226,290	5,544,105,000
17/11/2011	25,700	0.00 ■■	0.00	25,000	25,900	25,000	212,020	5,448,914,000
16/11/2011	25,700	0.00 ■■	0.00	24,500	26,400	24,500	172,600	4,435,820,000
15/11/2011	25,700	0.00 ■■	0.00	26,800	26,800	24,500	200,360	5,149,252,000
14/11/2011	25,700	-1.30 ▼	-4.81	27,700	27,800	25,700	107,510	2,763,007,000
11/11/2011	27,000	-1.40 ▼	-4.93	28,400	28,900	27,000	148,870	4,019,490,000
10/11/2011	28,400	-0.30 ▼	-1.05	27,500	28,400	27,500	121,700	3,456,280,000
09/11/2011	28,700	0.30 ▲	1.06	28,900	29,600	27,500	114,050	3,273,235,000
08/11/2011	28,400	0.60 ▲	2.16	28,600	28,600	27,500	65,180	1,851,112,000
07/11/2011	27,800	-1.40 ▼	-4.79	28,000	29,800	27,800	249,830	6,945,274,000
04/11/2011	29,200	0.90 ▲	3.18	29,100	29,300	28,800	218,190	6,371,148,000
03/11/2011	28,300	1.20 ▲	4.43	27,900	28,400	27,500	252,210	7,137,543,000
02/11/2011	27,100	-0.90 ▼	-3.21	27,600	28,900	27,100	115,790	3,137,909,000
01/11/2011	28,000	-1.10 ▼	-3.78	29,100	29,900	28,000	181,720	5,088,160,000
31/10/2011	29,100	-0.50 ▼	-1.69	29,200	29,800	29,100	137,740	4,008,234,000
28/10/2011	29,600	-0.70 ▼	-2.31	31,700	31,700	29,000	79,560	2,354,976,000
27/10/2011	30,300	1.20 ▲	4.12	29,900	30,300	28,100	225,710	6,839,013,000
26/10/2011	29,100	-0.20 ▼	-0.68	28,100	30,000	28,100	78,810	2,293,371,000
25/10/2011	29,300	-1.50 ▼	-4.87	30,800	30,800	29,300	156,430	4,583,399,000
24/10/2011	30,800	0.60 ▲	1.99	30,300	31,200	30,200	145,590	4,484,172,000
21/10/2011	30,200	0.50 ▲	1.68	29,700	30,700	29,700	116,770	3,526,454,000
20/10/2011	29,700	1.40 ▲	4.95	28,300	29,700	28,300	136,330	4,049,001,000
19/10/2011	28,300	1.30 ▲	4.81	28,000	28,300	27,000	120,700	3,415,810,000
18/10/2011	27,000	-0.20 ▼	-0.74	26,700	28,500	26,500	92,410	2,495,070,000
17/10/2011	27,200	-1.40 ▼	-4.90	28,600	28,600	27,200	95,970	2,610,384,000
14/10/2011	28,600	-0.20 ▼	-0.69	28,800	29,400	28,600	132,080	3,777,488,000
13/10/2011	28,800	-0.40 ▼	-1.37	29,500	29,500	28,500	131,430	3,785,184,000
12/10/2011	29,200	-0.10 ▼	-0.34	29,700	29,700	28,700	210,820	6,155,944,000
11/10/2011	29,300	-0.10 ▼	-0.34	29,900	29,900	29,000	185,670	5,440,131,000
10/10/2011	29,400	0.00 ■■	0.00	28,200	29,800	28,200	197,260	5,799,444,000
07/10/2011	29,400	-0.40 ▼	-1.34	29,800	29,800	28,600	152,070	4,470,858,000
06/10/2011	29,800	0.60 ▲	2.05	29,800	29,800	29,400	214,430	6,390,014,000
05/10/2011	29,200	-0.60 ▼	-2.01	29,800	29,800	29,000	206,850	6,040,020,000
04/10/2011	29,800	1.10 ▲	3.83	28,700	29,900	28,200	176,750	5,267,150,000
03/10/2011	28,700	-0.80 ▼	-2.71	29,500	29,900	28,700	175,550	5,038,285,000
30/09/2011	29,500	-0.20 ▼	-0.67	30,200	30,200	28,600	228,690	6,746,355,000
29/09/2011	29,700	-0.80 ▼	-2.62	29,700	30,900	29,100	200,210	5,946,237,000
28/09/2011	30,500	-0.10 ▼	-0.33	30,500	31,700	30,500	223,460	6,815,530,000
27/09/2011	30,600	1.40 ▲	4.79	30,600	30,600	29,300	230,440	7,051,464,000
26/09/2011	29,200	1.30 ▲	4.66	29,200	29,200	26,700	248,790	7,264,668,000
23/09/2011	27,900	-1.40 ▼	-4.78	29,500	29,500	27,900	283,660	7,914,114,000
22/09/2011	29,300	-0.30 ▼	-1.01	30,000	30,000	29,300	201,650	5,908,345,000
21/09/2011	29,600	-0.20 ▼	-0.67	30,000	31,000	29,600	215,210	6,370,216,000
20/09/2011	29,800	-0.70 ▼	-2.30	29,800	31,500	29,800	269,750	8,038,550,000
19/09/2011	30,500	1.40 ▲	4.81	29,900	30,500	28,500	382,920	11,679,060,000
16/09/2011	29,100	-1.30 ▼	-4.28	29,100	31,800	29,100	193,160	5,620,956,000
15/09/2011	30,400	0.80 ▲	2.70	30,400	30,400	28,400	281,870	8,568,848,000
14/09/2011	29,600	0.10 ▲	0.34	29,800	30,300	28,500	223,820	6,625,072,000
13/09/2011	29,500	-0.10 ▼	-0.34	29,600	29,800	29,100	137,630	4,060,085,000
12/09/2011	29,600	0.10 ▲	0.34	30,500	30,500	29,500	220,010	6,512,296,000
09/09/2011	29,500	1.10 ▲	3.87	27,200	29,500	27,200	174,270	5,140,965,000
08/09/2011	28,400	0.20 ▲	0.71	28,700	28,800	28,300	221,050	6,277,820,000
07/09/2011	28,200	-0.30 ▼	-1.05	27,100	28,700	27,100	198,490	5,597,418,000
06/09/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,100	223,410	6,367,185,000
05/09/2011	28,500	-0.20 ▼	-0.70	28,700	28,900	28,400	98,660	2,811,810,000
01/09/2011	28,700	0.00 ■■	0.00	28,700	28,700	28,400	99,820	2,864,834,000
31/08/2011	28,700	0.10 ▲	0.35	28,000	28,900	28,000	110,960	3,184,552,000
30/08/2011	28,600	-0.20 ▼	-0.69	28,800	28,800	27,800	82,820	2,368,652,000
29/08/2011	28,800	0.00 ■■	0.00	29,300	29,400	28,300	182,550	5,257,440,000
26/08/2011	28,800	0.20 ▲	0.70	29,600	29,700	28,100	203,720	5,867,136,000
25/08/2011	28,600	-0.50 ▼	-1.72	29,000	29,000	28,000	196,250	5,612,750,000
24/08/2011	29,100	0.10 ▲	0.34	27,900	30,100	27,800	176,320	5,130,912,000
23/08/2011	29,000	1.10 ▲	3.94	27,200	29,000	26,600	218,470	6,335,630,000
22/08/2011	27,900	-1.40 ▼	-4.78	27,900	29,600	27,900	136,310	3,803,049,000
19/08/2011	29,300	-1.50 ▼	-4.87	30,800	31,000	29,300	104,770	3,069,761,000
18/08/2011	30,800	1.10 ▲	3.70	30,900	31,100	30,200	275,090	8,472,772,000
17/08/2011	29,700	0.10 ▲	0.34	29,600	30,000	29,600	179,230	5,323,131,000
16/08/2011	29,600	0.60 ▲	2.07	29,000	29,600	27,800	206,470	6,111,512,000
15/08/2011	29,000	0.80 ▲	2.84	29,600	29,600	29,000	152,030	4,408,870,000
12/08/2011	28,200	1.30 ▲	4.83	28,200	28,200	27,700	507,380	14,308,116,000
11/08/2011	26,900	1.20 ▲	4.67	24,500	26,900	24,500	1,470,940	39,568,286,000
10/08/2011	25,700	-1.30 ▼	-4.81	27,000	27,200	25,700	220,070	5,655,799,000
09/08/2011	27,000	1.00 ▲	3.85	27,300	27,300	26,000	290,910	7,854,570,000
08/08/2011	26,000	1.20 ▲	4.84	23,800	26,000	23,600	213,520	5,551,520,000
05/08/2011	24,800	1.10 ▲	4.64	22,700	24,800	22,700	1,260,290	31,255,192,000
04/08/2011	23,700	0.90 ▲	3.95	22,800	23,700	21,800	2,181,180	51,693,966,000
03/08/2011	22,800	1.00 ▲	4.59	22,400	22,800	22,400	170,430	3,885,804,000
02/08/2011	21,800	1.00 ▲	4.81	21,500	21,800	21,500	138,870	3,027,366,000
01/08/2011	20,800	0.90 ▲	4.52	20,700	20,800	19,800	211,040	4,389,632,000
29/07/2011	19,900	0.00 ■■	0.00	19,800	19,900	19,700	268,070	5,334,593,000
28/07/2011	19,900	0.00 ■■	0.00	19,500	19,900	19,500	121,310	2,414,069,000
27/07/2011	19,900	0.00 ■■	0.00	19,900	20,100	19,300	268,630	5,345,737,000
26/07/2011	19,900	0.00 ■■	0.00	19,300	20,000	19,300	258,190	5,137,981,000
25/07/2011	19,900	0.00 ■■	0.00	19,800	20,200	19,500	173,480	3,452,252,000
22/07/2011	19,900	-0.60 ▼	-2.93	20,000	20,400	19,900	218,200	4,342,180,000
21/07/2011	20,500	0.00 ■■	0.00	20,400	20,700	20,200	194,720	3,991,760,000
20/07/2011	20,500	0.30 ▲	1.49	20,200	20,500	20,200	119,930	2,458,565,000
19/07/2011	20,200	0.10 ▲	0.50	19,800	20,200	19,600	350,370	7,077,474,000
18/07/2011	20,100	-1.00 ▼	-4.74	20,400	21,600	20,100	15,085	303,208,500
15/07/2011	21,100	-0.90 ▼	-4.09	21,900	21,900	21,100	153,810	3,245,391,000
14/07/2011	22,000	0.10 ▲	0.46	22,000	22,300	21,200	297,680	6,548,960,000
13/07/2011	21,900	0.80 ▲	3.79	21,200	22,100	20,700	457,950	10,029,105,000
12/07/2011	21,100	0.00 ■■	0.00	21,300	21,400	20,800	153,400	3,236,740,000
11/07/2011	21,100	0.10 ▲	0.48	21,000	21,100	20,900	113,250	2,389,575,000
08/07/2011	21,000	0.00 ■■	0.00	20,500	21,000	20,500	106,810	2,243,010,000
07/07/2011	21,000	0.00 ■■	0.00	21,100	21,100	20,300	205,880	4,323,480,000
06/07/2011	21,000	-0.30 ▼	-1.41	21,400	21,400	21,000	157,090	3,298,890,000
05/07/2011	21,300	0.20 ▲	0.95	21,100	21,600	20,800	302,900	6,451,770,000
04/07/2011	21,100	0.10 ▲	0.48	21,300	21,500	20,900	90,910	1,918,201,000
01/07/2011	21,000	0.40 ▲	1.94	20,700	21,000	20,200	120,160	2,523,360,000
30/06/2011	20,600	-0.30 ▼	-1.44	20,600	20,900	20,200	188,860	3,890,516,000
29/06/2011	20,900	-0.10 ▼	-0.48	21,000	21,000	20,600	153,180	3,201,462,000
28/06/2011	21,000	-0.30 ▼	-1.41	21,400	21,400	20,900	88,140	1,850,940,000
27/06/2011	21,300	-0.10 ▼	-0.47	21,400	21,500	21,300	145,680	3,102,984,000
24/06/2011	21,400	-0.10 ▼	-0.47	21,700	21,700	21,400	188,630	4,036,682,000
23/06/2011	21,500	0.00 ■■	0.00	21,700	21,800	21,500	216,850	4,662,275,000
22/06/2011	21,500	-0.30 ▼	-1.38	22,000	22,000	21,500	264,010	5,676,215,000
21/06/2011	21,800	0.20 ▲	0.93	21,900	22,000	21,500	238,680	5,203,224,000
20/06/2011	21,600	-0.10 ▼	-0.46	21,100	21,900	21,100	268,850	5,807,160,000
17/06/2011	21,700	-0.60 ▼	-2.69	22,000	22,800	21,700	151,790	3,293,843,000
16/06/2011	22,300	0.40 ▲	1.83	21,900	22,300	21,900	162,680	3,627,764,000
15/06/2011	21,900	-0.30 ▼	-1.35	22,200	22,600	21,700	99,800	2,185,620,000
14/06/2011	22,200	0.30 ▲	1.37	21,700	22,800	21,700	185,420	4,116,324,000
13/06/2011	21,900	-0.30 ▼	-1.35	22,200	22,700	21,200	269,850	5,909,715,000
10/06/2011	22,200	0.20 ▲	0.91	22,900	23,000	22,000	174,470	3,873,234,000
09/06/2011	22,000	0.20 ▲	0.92	22,000	22,100	21,700	140,200	3,084,400,000
08/06/2011	21,800	-0.70 ▼	-3.11	23,200	23,200	21,800	68,990	1,503,982,000
07/06/2011	22,500	1.00 ▲	4.65	21,900	22,500	21,500	149,420	3,361,950,000
06/06/2011	21,500	-0.40 ▼	-1.83	21,900	22,100	21,200	93,940	2,019,710,000
03/06/2011	21,900	-1.10 ▼	-4.78	23,800	23,800	21,900	369,760	8,097,744,000
02/06/2011	23,000	0.40 ▲	1.77	23,500	23,500	22,600	73,820	1,697,860,000
01/06/2011	22,600	0.00 ■■	0.00	21,700	23,600	21,700	151,330	3,420,058,000
31/05/2011	22,600	-1.10 ▼	-4.64	22,700	23,300	22,600	68,660	1,551,716,000
30/05/2011	23,700	-1.20 ▼	-4.82	25,500	25,500	23,700	58,750	1,392,375,000
27/05/2011	24,900	-0.80 ▼	-3.11	25,700	25,700	24,700	124,880	3,109,512,000
26/05/2011	25,700	-0.10 ▼	-0.39	26,200	27,000	25,200	171,740	4,413,718,000
25/05/2011	25,800	1.10 ▲	4.45	25,800	25,900	25,000	528,910	13,645,878,000
24/05/2011	24,700	1.10 ▲	4.66	23,600	24,700	23,600	272,450	6,729,515,000
23/05/2011	23,600	1.00 ▲	4.42	22,600	23,700	22,600	541,810	12,786,716,000
20/05/2011	22,600	1.00 ▲	4.63	22,600	22,600	22,500	611,730	13,825,098,000
19/05/2011	21,600	1.00 ▲	4.85	20,800	21,600	20,600	134,990	2,915,784,000
18/05/2011	20,600	-0.70 ▼	-3.29	21,800	21,800	20,300	343,750	7,081,250,000
17/05/2011	21,300	-0.40 ▼	-1.84	21,000	21,900	21,000	106,720	2,273,136,000
16/05/2011	21,700	-0.60 ▼	-2.69	22,500	22,500	21,700	153,720	3,335,724,000
13/05/2011	22,300	0.10 ▲	0.45	22,400	22,400	22,100	97,600	2,176,480,000
12/05/2011	22,200	0.00 ■■	0.00	22,700	22,800	22,000	104,320	2,315,904,000
11/05/2011	22,200	-0.50 ▼	-2.20	22,600	22,600	22,000	120,560	2,676,432,000
10/05/2011	22,700	0.00 ■■	0.00	23,300	23,400	22,200	112,350	2,550,345,000
09/05/2011	22,700	0.20 ▲	0.89	23,300	23,400	22,600	115,960	2,632,292,000
06/05/2011	22,500	0.30 ▲	1.35	21,600	22,900	21,600	116,510	2,621,475,000
05/05/2011	22,200	-1.10 ▼	-4.72	23,200	23,500	22,200	965,300	21,429,660,000
04/05/2011	23,300	0.40 ▲	1.75	23,100	24,000	22,800	269,370	6,276,321,000
29/04/2011	22,900	0.30 ▲	1.33	23,600	23,700	22,800	352,570	8,073,853,000
28/04/2011	22,600	0.40 ▲	1.80	22,300	22,600	21,700	571,000	12,904,600,000
27/04/2011	22,200	-0.60 ▼	-2.63	22,400	22,400	21,700	788,560	17,506,032,000
26/04/2011	22,800	0.10 ▲	0.44	22,700	22,800	21,700	555,440	12,664,032,000
25/04/2011	22,700	0.90 ▲	4.13	21,900	22,800	21,900	588,610	13,361,447,000
22/04/2011	21,800	-0.60 ▼	-2.68	22,700	22,700	21,300	175,100	3,817,180,000
21/04/2011	22,400	-0.20 ▼	-0.88	22,400	22,900	21,700	207,200	4,641,280,000
20/04/2011	22,600	0.30 ▲	1.35	22,300	22,900	22,000	178,930	4,043,818,000
19/04/2011	22,300	1.00 ▲	4.69	20,600	22,300	20,600	308,030	6,869,069,000
18/04/2011	21,300	-0.40 ▼	-1.84	22,000	22,000	21,300	4,583	97,617,900
15/04/2011	21,700	0.00 ■■	0.00	21,700	21,800	20,800	293,610	6,371,337,000
14/04/2011	21,700	0.00 ■■	0.00	22,200	22,200	20,700	123,350	2,676,695,000
13/04/2011	21,700	-0.30 ▼	-1.36	22,000	22,800	21,600	63,930	1,387,281,000
08/04/2011	22,000	0.50 ▲	2.33	22,100	22,100	21,600	90,600	1,993,200,000
07/04/2011	21,500	-0.90 ▼	-4.02	22,400	22,600	21,500	17,330	372,595,000
06/04/2011	22,400	0.80 ▲	3.70	22,000	22,400	21,800	118,140	2,646,336,000
05/04/2011	21,600	-0.60 ▼	-2.70	22,300	22,500	21,600	73,310	1,583,496,000
04/04/2011	22,200	-0.10 ▼	-0.45	22,300	22,600	22,200	63,620	1,412,364,000
01/04/2011	22,300	0.00 ■■	0.00	22,300	22,700	22,200	107,420	2,395,466,000
31/03/2011	22,300	0.00 ■■	0.00	22,600	22,700	22,000	145,360	3,241,528,000
30/03/2011	22,300	-0.70 ▼	-3.04	22,000	22,800	21,900	142,760	3,183,548,000
29/03/2011	23,000	-0.30 ▼	-1.29	23,300	23,500	23,000	109,830	2,526,090,000
28/03/2011	23,300	-0.50 ▼	-2.10	23,600	23,700	23,300	102,960	2,398,968,000
25/03/2011	23,800	-0.70 ▼	-2.86	24,800	24,800	23,700	159,230	3,789,674,000
24/03/2011	24,500	0.20 ▲	0.82	24,700	25,500	24,400	313,670	7,684,915,000
23/03/2011	24,300	0.00 ■■	0.00	24,400	24,700	23,900	103,140	2,506,302,000
22/03/2011	24,300	-0.10 ▼	-0.41	24,700	24,800	23,800	101,330	2,462,319,000
21/03/2011	24,400	0.40 ▲	1.67	25,000	25,000	24,300	149,050	3,636,820,000
18/03/2011	24,000	0.50 ▲	2.13	24,100	24,100	23,400	129,800	3,115,200,000
17/03/2011	23,500	0.70 ▲	3.07	23,000	23,500	22,700	162,290	3,813,815,000
16/03/2011	22,800	-0.40 ▼	-1.72	23,800	23,800	22,800	113,510	2,588,028,000
15/03/2011	23,200	-0.80 ▼	-3.33	23,700	24,000	23,100	145,950	3,386,040,000
14/03/2011	24,000	-0.80 ▼	-3.23	24,800	24,800	23,600	133,960	3,215,040,000
11/03/2011	24,800	-0.20 ▼	-0.80	25,000	25,500	24,800	315,580	7,826,384,000
10/03/2011	25,000	0.50 ▲	2.04	25,200	25,600	24,500	151,980	3,799,500,000
09/03/2011	24,500	-0.40 ▼	-1.61	24,100	25,800	23,800	298,520	7,313,740,000
08/03/2011	24,900	1.00 ▲	4.18	23,500	25,000	22,800	167,310	4,166,019,000
07/03/2011	23,900	1.00 ▲	4.37	23,000	23,900	23,000	238,690	5,704,691,000
04/03/2011	22,900	1.00 ▲	4.57	22,900	22,900	22,800	190,330	4,358,557,000
03/03/2011	21,900	1.00 ▲	4.78	21,200	21,900	20,700	193,190	4,230,861,000
02/03/2011	20,900	-1.10 ▼	-5.00	21,300	21,300	20,900	106,160	2,218,744,000
01/03/2011	22,000	-0.70 ▼	-3.08	21,800	23,100	21,800	78,380	1,724,360,000
28/02/2011	22,700	-0.70 ▼	-2.99	22,400	24,300	22,400	86,040	1,953,108,000
25/02/2011	23,400	0.60 ▲	2.63	23,500	23,500	23,000	36,920	863,928,000
24/02/2011	22,800	0.10 ▲	0.44	21,900	23,000	21,600	78,550	1,790,940,000
23/02/2011	22,700	1.00 ▲	4.61	22,500	22,700	21,800	133,950	3,040,665,000
22/02/2011	21,700	-1.10 ▼	-4.82	21,800	21,900	21,700	88,210	1,914,157,000
21/02/2011	22,800	-1.10 ▼	-4.60	23,000	23,000	22,800	86,130	1,963,764,000
18/02/2011	23,900	-0.70 ▼	-2.85	24,600	25,100	23,900	122,840	2,935,876,000
17/02/2011	24,600	0.20 ▲	0.82	24,400	24,600	23,200	83,520	2,054,592,000
16/02/2011	24,400	0.00 ■■	0.00	24,000	24,500	24,000	13,550	330,620,000
15/02/2011	24,400	0.00 ■■	0.00	24,900	24,900	24,000	40,310	983,564,000
14/02/2011	24,400	-0.30 ▼	-1.21	24,700	25,000	24,400	26,860	655,384,000
11/02/2011	24,700	-0.20 ▼	-0.80	25,300	25,300	24,700	51,050	1,260,935,000
10/02/2011	24,900	0.10 ▲	0.40	24,800	25,200	24,800	66,930	1,666,557,000
09/02/2011	24,800	-0.40 ▼	-1.59	26,400	26,400	24,800	102,300	2,537,040,000
08/02/2011	25,200	1.20 ▲	5.00	25,000	25,200	24,500	148,080	3,731,616,000
28/01/2011	24,000	0.90 ▲	3.90	24,000	24,000	23,100	28,160	675,840,000
27/01/2011	23,100	0.10 ▲	0.43	23,600	23,600	22,800	49,240	1,137,444,000
26/01/2011	23,000	-0.40 ▼	-1.71	23,000	23,600	23,000	52,550	1,208,650,000
25/01/2011	23,400	0.30 ▲	1.30	22,800	23,800	22,500	51,100	1,195,740,000
24/01/2011	23,100	-0.90 ▼	-3.75	24,000	24,000	23,000	64,600	1,492,260,000
21/01/2011	24,000	-0.50 ▼	-2.04	24,600	24,600	24,000	40,710	977,040,000
20/01/2011	24,500	-0.30 ▼	-1.21	25,000	25,000	24,500	38,340	939,330,000
19/01/2011	24,800	0.00 ■■	0.00	24,400	25,000	24,400	47,880	1,187,424,000
18/01/2011	24,800	0.10 ▲	0.40	25,400	25,700	24,800	74,840	1,856,032,000
17/01/2011	24,700	-0.50 ▼	-1.98	25,900	26,000	24,700	88,460	2,184,962,000
14/01/2011	25,200	0.20 ▲	0.80	25,400	25,400	25,000	87,540	2,206,008,000
13/01/2011	25,000	0.20 ▲	0.81	24,800	25,800	24,800	84,800	2,120,000,000
12/01/2011	24,800	0.10 ▲	0.40	25,000	25,400	24,800	49,600	1,230,080,000
11/01/2011	24,700	-0.30 ▼	-1.20	24,000	25,200	24,000	73,130	1,806,311,000
10/01/2011	25,000	0.00 ■■	0.00	25,300	25,300	24,800	59,770	1,494,250,000
07/01/2011	25,000	0.40 ▲	1.63	25,500	25,500	24,600	42,730	1,068,250,000
06/01/2011	24,600	-0.50 ▼	-1.99	24,500	25,100	24,500	14,780	363,588,000
05/01/2011	25,100	-0.90 ▼	-3.46	26,500	26,500	25,100	32,930	826,543,000
04/01/2011	26,000	1.00 ▲	4.00	25,500	26,200	24,800	248,240	6,454,240,000
31/12/2010	25,000	0.20 ▲	0.81	25,600	25,600	24,000	49,350	1,233,750,000
30/12/2010	24,800	-0.20 ▼	-0.80	25,100	25,100	24,800	20,470	507,656,000
29/12/2010	25,000	-1.20 ▼	-4.58	26,600	26,600	25,000	77,920	1,948,000,000
28/12/2010	26,200	0.50 ▲	1.95	25,000	26,700	25,000	57,680	1,511,216,000
27/12/2010	25,700	1.20 ▲	4.90	24,500	25,700	24,000	99,740	2,563,318,000
24/12/2010	24,500	-0.30 ▼	-1.21	24,800	25,000	24,200	52,840	1,294,580,000
23/12/2010	24,800	-0.30 ▼	-1.20	25,100	25,100	24,000	103,970	2,578,456,000
22/12/2010	25,100	0.10 ▲	0.40	26,000	26,000	25,000	79,560	1,996,956,000
21/12/2010	25,000	-0.80 ▼	-3.10	25,900	26,700	24,800	140,400	3,510,000,000
20/12/2010	25,800	1.20 ▲	4.88	25,800	25,800	25,800	26,530	684,474,000
17/12/2010	24,600	1.10 ▲	4.68	24,300	24,600	23,100	140,460	3,455,316,000
16/12/2010	23,500	-1.20 ▼	-4.86	23,900	25,000	23,500	213,300	5,012,550,000
15/12/2010	24,700	-1.30 ▼	-5.00	24,700	25,600	24,700	307,620	7,598,214,000
14/12/2010	26,000	-1.30 ▼	-4.76	26,000	26,000	26,000	145,120	3,773,120,000
13/12/2010	27,300	0.00 ■■	0.00	28,400	28,500	27,100	267,730	7,309,029,000
10/12/2010	27,300	0.50 ▲	1.87	27,800	27,800	26,800	47,300	1,291,290,000
09/12/2010	26,800	1.20 ▲	4.69	26,800	26,800	24,400	78,490	2,103,532,000
08/12/2010	25,600	-1.30 ▼	-4.83	26,200	27,800	25,600	161,090	4,123,904,000
07/12/2010	26,900	0.10 ▲	0.37	27,100	28,100	26,500	540,470	14,538,643,000
06/12/2010	26,800	1.20 ▲	4.69	26,800	26,800	26,800	22,140	593,352,000
03/12/2010	25,600	1.20 ▲	4.92	25,600	25,600	25,600	5,010	128,256,000
02/12/2010	24,400	1.10 ▲	4.72	24,400	24,400	24,400	31,520	769,088,000
01/12/2010	23,300	1.10 ▲	4.95	23,300	23,300	23,300	19,720	459,476,000
30/11/2010	22,200	1.00 ▲	4.72	22,200	22,200	22,200	3,210	71,262,000
29/11/2010	21,200	1.00 ▲	4.95	21,200	21,200	21,200	3,410	72,292,000
26/11/2010	20,200	0.90 ▲	4.66	20,000	20,200	20,000	253,190	5,114,438,000
25/11/2010	19,300	0.30 ▲	1.58	19,200	19,700	19,100	114,370	2,207,341,000
24/11/2010	19,000	-0.10 ▼	-0.52	18,500	19,000	18,200	134,020	2,546,380,000
23/11/2010	19,100	0.10 ▲	0.53	19,000	19,900	18,400	186,020	3,552,982,000
22/11/2010	19,000	-0.90 ▼	-4.52	19,100	19,100	19,000	6,270	119,130,000
19/11/2010	19,900	-1.00 ▼	-4.78	21,500	21,500	19,900	82,710	1,645,929,000
18/11/2010	20,900	-1.10 ▼	-5.00	20,900	22,500	20,900	298,330	6,235,097,000
17/11/2010	22,000	-1.10 ▼	-4.76	22,000	23,100	22,000	57,610	1,267,420,000
16/11/2010	23,100	-1.20 ▼	-4.94	23,100	23,100	23,100	3,620	83,622,000
15/11/2010	24,300	-1.20 ▼	-4.71	24,300	25,500	24,300	18,960	460,728,000
12/11/2010	25,500	-1.30 ▼	-4.85	25,500	26,800	25,500	14,190	361,845,000
11/11/2010	26,800	-1.40 ▼	-4.96	28,300	28,300	26,800	45,580	1,221,544,000
10/11/2010	28,200	-0.30 ▼	-1.05	29,000	29,000	27,100	62,960	1,775,472,000
09/11/2010	28,500	-0.20 ▼	-0.70	28,700	29,600	27,500	65,230	1,859,055,000
08/11/2010	28,700	0.20 ▲	0.70	28,900	29,000	27,500	60,220	1,728,314,000
05/11/2010	28,500	0.00 ■■	0.00	28,500	29,800	28,500	149,490	4,260,465,000
04/11/2010	28,500	-1.40 ▼	-4.68	30,000	30,000	28,500	112,390	3,203,115,000
03/11/2010	29,900	-1.50 ▼	-4.78	31,400	31,500	29,900	27,550	823,745,000
02/11/2010	31,400	-0.60 ▼	-1.88	30,800	32,400	30,500	34,940	1,097,116,000
01/11/2010	32,000	-0.40 ▼	-1.23	32,400	32,400	30,800	44,990	1,439,680,000
29/10/2010	32,400	-1.00 ▼	-2.99	33,600	33,600	32,400	39,500	1,279,800,000
28/10/2010	33,400	-0.20 ▼	-0.60	32,400	33,500	32,400	51,750	1,728,450,000
27/10/2010	33,600	-0.30 ▼	-0.88	33,800	33,900	32,700	45,000	1,512,000,000
26/10/2010	33,900	1.60 ▲	4.95	33,000	33,900	32,500	78,230	2,651,997,000
25/10/2010	32,300	-1.20 ▼	-3.58	33,900	33,900	32,000	50,120	1,618,876,000
22/10/2010	33,500	0.00 ■■	0.00	34,500	34,500	31,900	109,160	3,656,860,000
21/10/2010	33,500	0.20 ▲	0.60	33,000	34,000	32,100	82,620	2,767,770,000
20/10/2010	33,300	-1.70 ▼	-4.86	34,000	34,500	33,300	77,180	2,570,094,000
19/10/2010	35,000	-0.50 ▼	-1.41	34,300	35,500	34,300	53,910	1,886,850,000
18/10/2010	35,500	0.50 ▲	1.43	35,800	35,800	34,000	80,150	2,845,325,000
15/10/2010	35,000	-0.30 ▼	-0.85	34,100	35,400	34,100	51,900	1,816,500,000
14/10/2010	35,300	0.30 ▲	0.86	36,100	36,200	34,100	80,000	2,824,000,000
13/10/2010	35,000	0.40 ▲	1.16	36,000	36,000	33,500	156,550	5,479,250,000
12/10/2010	34,600	0.30 ▲	0.87	33,000	34,600	32,600	223,920	7,747,632,000
11/10/2010	34,300	-1.80 ▼	-4.99	34,300	36,800	34,300	123,670	4,241,881,000
08/10/2010	36,100	-1.90 ▼	-5.00	36,900	37,700	36,100	68,100	2,458,410,000
07/10/2010	38,000	0.10 ▲	0.26	36,200	38,800	36,200	155,700	5,916,600,000
06/10/2010	37,900	1.80 ▲	4.99	34,500	37,900	34,300	492,380	18,661,202,000
05/10/2010	36,100	-1.90 ▼	-5.00	36,100	36,200	36,100	30,110	1,086,971,000
04/10/2010	38,000	-2.00 ▼	-5.00	42,000	42,000	38,000	28,710	1,090,980,000
03/10/2010	38,250	0.00 ■■	0.00	38,250	40,000	36,500	70,000	2,625,000,000
02/10/2010	38,250	0.29 ▲	0.77	37,959	40,000	36,500	70,000	2,625,000,000
01/10/2010	40,000	0.00 ■■	0.00	40,000	60,000	40,000	307,340	12,293,600,000
30/09/2010	37,106	0.32 ▲	0.88	36,783	43,500	30,000	2,140,000	78,435,000,000
29/09/2010	36,783	0.00 ▼	-0.01	36,786	43,500	30,000	1,870,000	67,981,000,000
28/09/2010	36,786	-0.39 ▼	-1.04	37,173	43,500	30,000	1,700,000	61,831,000,000
27/09/2010	37,173	-0.15 ▼	-0.41	37,326	43,500	30,000	1,820,000	66,601,000,000
26/09/2010	37,326	0.00 ■■	0.00	37,326	43,500	30,000	1,770,000	65,101,000,000
25/09/2010	37,326	-0.03 ▼	-0.07	37,354	43,500	30,000	1,770,000	65,101,000,000
24/09/2010	37,354	0.31 ▲	0.82	37,049	43,500	30,000	1,720,000	63,301,000,000
23/09/2010	37,049	-0.16 ▼	-0.44	37,213	43,500	27,800	1,605,000	58,708,000,000
22/09/2010	37,213	0.83 ▲	2.29	36,380	43,500	27,800	1,445,000	52,872,000,000
21/09/2010	36,380	0.38 ▲	1.06	36,000	43,500	27,800	1,335,000	48,432,000,000
20/09/2010	36,000	1.42 ▲	4.12	34,577	43,000	27,800	1,235,000	44,501,000,000
19/09/2010	34,577	0.00 ■■	0.00	34,577	43,000	27,800	835,000	28,936,000,000
18/09/2010	34,577	0.07 ▲	0.20	34,507	43,000	27,800	835,000	28,936,000,000
17/09/2010	34,507	-0.02 ▼	-0.07	34,530	39,000	27,800	805,000	27,790,000,000
16/09/2010	34,530	0.38 ▲	1.11	34,152	39,000	27,800	945,000	32,549,000,000
15/09/2010	34,152	0.66 ▲	1.96	33,495	39,000	27,800	735,000	25,054,000,000
14/09/2010	33,495	1.00 ▲	3.08	32,493	38,500	27,800	530,000	17,718,500,000
13/09/2010	32,493	-0.34 ▼	-1.02	32,829	38,500	27,800	405,000	13,156,000,000
12/09/2010	32,829	1.09 ▲	3.44	31,736	38,500	30,000	390,000	12,739,000,000
11/09/2010	31,736	0.00 ■■	0.00	31,736	35,500	30,000	300,000	9,424,000,000
10/09/2010	31,736	0.00 ■■	0.00	31,736	35,500	30,000	300,000	9,424,000,000
09/09/2010	31,736	0.23 ▲	0.72	31,510	35,500	30,000	300,000	9,424,000,000
08/09/2010	31,510	0.32 ▲	1.03	31,189	35,500	30,000	270,000	8,404,000,000
07/09/2010	31,189	1.16 ▲	3.86	30,029	35,500	30,000	250,000	7,716,000,000
06/09/2010	30,029	0.00 ■■	0.00	30,029	30,200	30,000	210,000	6,306,000,000
05/09/2010	30,029	0.03 ▲	0.10	30,000	30,200	30,000	210,000	6,306,000,000
04/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	150,000	4,500,000,000
03/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	150,000	4,500,000,000
02/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	150,000	4,500,000,000
01/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	150,000	4,500,000,000
31/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	150,000	4,500,000,000
30/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	150,000	4,500,000,000
29/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	150,000	4,500,000,000
28/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	150,000	4,500,000,000
27/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	90,000	2,700,000,000
26/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	90,000	2,700,000,000
25/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	60,000	1,800,000,000
24/08/2010	30,000	0.00 ■■	0.00	0	30,000	30,000	60,000	1,800,000,000

(ĐVT: 1,000 VNĐ)