Lịch sử giao dịch KTS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đường Kon Tum
Kon Tum Sugar Joint Stock Company
Mã CK: KTS 42.50 ▲ +0.60 (+1.41%) (cập nhật 18:30 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.ktsduongkontum.vn

KTS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	42,500	0.60 ▲	1.41	41,900	42,500	42,500	10	425,000
21/11/2024	41,900	0.10 ▲	0.24	41,800	42,500	41,800	70	2,933,000
20/11/2024	41,800	0.00 ■■	0.00	41,800	0	0	0	0
19/11/2024	41,800	0.00 ■■	0.00	41,800	41,800	41,500	30	1,254,000
18/11/2024	41,800	0.00 ■■	0.00	41,800	42,500	39,700	40	1,672,000
15/11/2024	41,800	-1.00 ▼	-2.39	42,800	41,800	40,500	20	836,000
14/11/2024	42,800	0.00 ■■	0.00	42,800	0	0	0	0
13/11/2024	42,800	0.00 ■■	0.00	42,800	0	0	0	0
12/11/2024	42,800	0.00 ■■	0.00	42,800	0	0	0	0
11/11/2024	42,800	0.30 ▲	0.70	42,500	42,800	40,300	60	2,568,000
08/11/2024	42,500	0.00 ■■	0.00	42,500	0	0	0	0
07/11/2024	42,500	0.20 ▲	0.47	42,300	42,500	41,900	80	3,400,000
06/11/2024	42,300	0.00 ■■	0.00	42,300	0	0	0	0
05/11/2024	42,300	0.00 ■■	0.00	42,300	0	0	0	0
04/11/2024	42,300	0.10 ▲	0.24	42,200	42,500	41,700	40	1,692,000
01/11/2024	42,200	-0.30 ▼	-0.71	42,500	42,200	40,400	20	844,000
31/10/2024	42,500	0.00 ■■	0.00	42,500	0	0	0	0
30/10/2024	42,500	-0.50 ▼	-1.18	43,000	42,500	41,000	40	1,700,000
29/10/2024	43,000	0.50 ▲	1.16	42,500	43,000	41,100	60	2,580,000
28/10/2024	42,500	0.00 ■■	0.00	42,500	42,500	41,500	120	5,100,000
25/10/2024	42,500	0.50 ▲	1.18	42,000	42,800	42,000	50	2,125,000
24/10/2024	42,000	-2.50 ▼	-5.95	44,500	44,000	41,700	120	5,040,000
23/10/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
22/10/2024	44,500	0.00 ■■	0.00	44,500	44,500	41,000	130	5,785,000
21/10/2024	44,500	-0.50 ▼	-1.12	45,000	44,500	41,700	30	1,335,000
18/10/2024	45,000	0.60 ▲	1.33	44,400	45,000	45,000	20	900,000
17/10/2024	44,400	0.50 ▲	1.13	43,900	44,400	44,400	10	444,000
16/10/2024	43,900	-0.60 ▼	-1.37	44,500	43,900	42,000	60	2,634,000
15/10/2024	44,500	0.10 ▲	0.22	44,400	44,800	42,000	30	1,335,000
14/10/2024	44,400	-0.40 ▼	-0.90	44,800	44,400	43,000	50	2,220,000
11/10/2024	44,800	0.30 ▲	0.67	44,500	44,800	44,800	70	3,136,000
10/10/2024	44,500	0.30 ▲	0.67	44,200	44,500	44,200	130	5,785,000
09/10/2024	44,200	0.30 ▲	0.68	43,900	44,200	42,500	110	4,862,000
08/10/2024	43,900	1.10 ▲	2.51	42,800	44,000	42,800	260	11,414,000
07/10/2024	42,800	0.00 ■■	0.00	42,800	0	0	0	0
04/10/2024	42,800	-0.10 ▼	-0.23	42,900	43,500	40,600	90	3,852,000
03/10/2024	42,900	-0.30 ▼	-0.70	43,200	42,900	40,200	30	1,287,000
02/10/2024	43,200	0.20 ▲	0.46	43,000	43,800	41,500	260	11,232,000
01/10/2024	43,000	0.90 ▲	2.09	42,100	43,000	43,000	10	430,000
30/09/2024	42,100	-1.60 ▼	-3.80	43,700	42,100	42,100	50	2,105,000
27/09/2024	43,700	0.00 ■■	0.00	43,700	0	0	0	0
26/09/2024	43,700	0.20 ▲	0.46	43,500	43,700	42,800	40	1,748,000
25/09/2024	43,500	0.00 ■■	0.00	43,500	43,500	42,000	210	9,135,000
24/09/2024	43,500	0.50 ▲	1.15	43,000	43,500	42,000	30	1,305,000
23/09/2024	43,000	0.00 ■■	0.00	43,000	43,500	42,500	270	11,610,000
20/09/2024	43,000	1.00 ▲	2.33	42,000	43,000	41,500	440	18,920,000
19/09/2024	42,000	0.20 ▲	0.48	41,800	42,500	40,700	110	4,620,000
18/09/2024	41,800	0.30 ▲	0.72	41,500	42,000	41,000	380	15,884,000
17/09/2024	41,500	0.50 ▲	1.20	41,000	41,500	40,900	50	2,075,000
16/09/2024	41,000	0.50 ▲	1.22	40,500	41,500	40,500	140	5,740,000
13/09/2024	40,500	-1.00 ▼	-2.47	41,500	44,000	40,500	50	2,025,000
12/09/2024	41,500	0.00 ■■	0.00	41,500	41,500	41,500	100	4,150,000
11/09/2024	41,500	3.00 ▲	7.23	38,500	42,000	38,500	220	9,130,000
10/09/2024	38,500	-3.30 ▼	-8.57	41,800	42,500	38,500	50	1,925,000
09/09/2024	41,800	-0.60 ▼	-1.44	42,400	41,800	40,000	70	2,926,000
06/09/2024	42,400	0.80 ▲	1.89	41,600	42,500	41,000	40	1,696,000
05/09/2024	41,600	-0.40 ▼	-0.96	42,000	42,000	41,400	170	7,072,000
04/09/2024	42,000	0.40 ▲	0.95	41,600	42,000	40,600	310	13,020,000
30/08/2024	41,600	0.00 ■■	0.00	41,600	0	0	0	0
29/08/2024	41,600	1.10 ▲	2.64	40,500	42,300	40,400	60	2,496,000
28/08/2024	40,500	-1.30 ▼	-3.21	41,800	40,500	40,000	120	4,860,000
27/08/2024	41,800	0.00 ■■	0.00	41,800	0	0	0	0
26/08/2024	41,800	1.20 ▲	2.87	40,600	41,800	41,000	120	5,016,000
23/08/2024	40,600	0.00 ■■	0.00	40,600	0	0	0	0
22/08/2024	40,600	0.60 ▲	1.48	40,000	40,700	38,000	330	13,398,000
21/08/2024	40,000	0.00 ■■	0.00	40,000	40,500	40,000	460	18,400,000
20/08/2024	40,000	0.10 ▲	0.25	39,900	41,000	40,000	40	1,600,000
19/08/2024	39,900	-0.10 ▼	-0.25	40,000	39,900	39,000	350	13,965,000
16/08/2024	40,000	0.00 ■■	0.00	40,000	41,500	39,600	820	32,800,000
15/08/2024	40,000	-1.80 ▼	-4.50	41,800	41,500	39,000	690	27,600,000
14/08/2024	41,800	0.20 ▲	0.48	41,600	42,000	38,600	190	7,942,000
13/08/2024	41,600	0.10 ▲	0.24	41,500	42,000	41,500	430	17,888,000
12/08/2024	41,500	0.10 ▲	0.24	41,400	42,300	41,500	670	27,805,000
09/08/2024	41,400	-0.10 ▼	-0.24	41,500	42,300	41,400	250	10,350,000
08/08/2024	41,500	0.50 ▲	1.20	41,000	42,900	41,000	350	14,525,000
07/08/2024	41,000	-1.00 ▼	-2.44	42,000	43,300	41,000	160	6,560,000
06/08/2024	42,000	0.10 ▲	0.24	41,900	42,000	42,000	10	420,000
05/08/2024	41,900	-1.10 ▼	-2.63	43,000	42,500	40,000	820	34,358,000
02/08/2024	43,000	0.50 ▲	1.16	42,500	43,000	42,500	30	1,290,000
01/08/2024	42,500	-1.00 ▼	-2.35	43,500	43,500	42,500	150	6,375,000
31/07/2024	43,500	1.00 ▲	2.30	42,500	43,500	42,500	270	11,745,000
30/07/2024	42,500	-1.00 ▼	-2.35	43,500	43,500	42,500	210	8,925,000
29/07/2024	43,500	1.20 ▲	2.76	42,300	43,500	43,000	50	2,175,000
26/07/2024	42,300	0.00 ■■	0.00	42,300	43,000	42,300	80	3,384,000
25/07/2024	42,300	0.00 ■■	0.00	42,300	44,000	42,400	60	2,538,000
24/07/2024	42,300	-1.20 ▼	-2.84	43,500	45,000	42,300	70	2,961,000
23/07/2024	43,500	-3.50 ▼	-8.05	47,000	44,500	42,300	730	31,755,000
22/07/2024	47,000	-2.50 ▼	-5.32	49,500	48,000	47,000	60	2,820,000
19/07/2024	49,500	0.00 ■■	0.00	49,500	50,000	46,100	440	21,780,000
18/07/2024	49,500	0.70 ▲	1.41	48,800	49,500	48,100	260	12,870,000
17/07/2024	48,800	-0.10 ▼	-0.20	48,900	48,800	48,000	1,140	55,632,000
16/07/2024	49,000	0.10 ▲	0.20	48,900	49,000	49,000	10	490,000
15/07/2024	48,900	0.50 ▲	1.02	48,400	49,200	47,000	980	47,922,000
12/07/2024	48,400	0.90 ▲	1.86	47,500	48,400	47,500	590	28,556,000
11/07/2024	47,500	0.60 ▲	1.26	46,900	48,000	46,900	1,680	79,800,000
10/07/2024	46,900	0.90 ▲	1.92	46,000	47,100	46,000	1,170	54,873,000
09/07/2024	46,000	-1.90 ▼	-4.13	47,900	47,000	46,000	550	25,300,000
08/07/2024	47,500	-0.40 ▼	-0.84	47,900	47,500	45,000	310	14,725,000
05/07/2024	47,900	0.00 ■■	0.00	47,900	48,000	47,000	130	6,227,000
04/07/2024	47,900	2.90 ▲	6.05	45,000	47,900	45,100	60	2,874,000
03/07/2024	45,000	2.40 ▲	5.33	42,600	46,000	41,100	430	19,350,000
02/07/2024	42,600	-3.40 ▼	-7.98	46,000	42,600	42,600	30	1,278,000
01/07/2024	46,000	-1.00 ▼	-2.17	47,000	46,000	46,000	20	920,000
28/06/2024	47,000	1.20 ▲	2.55	45,800	47,000	47,000	20	940,000
27/06/2024	45,800	0.90 ▲	1.97	44,900	46,000	41,000	870	39,846,000
26/06/2024	44,900	0.00 ■■	0.00	44,900	49,300	41,200	880	39,512,000
25/06/2024	44,900	3.80 ▲	8.46	41,100	44,900	44,900	10	449,000
24/06/2024	41,100	-4.40 ▼	-10.71	45,500	46,000	41,100	340	13,974,000
21/06/2024	45,500	-1.00 ▼	-2.20	46,500	45,500	45,500	20	910,000
20/06/2024	46,500	1.50 ▲	3.23	45,000	46,800	45,000	160	7,440,000
19/06/2024	45,000	-1.00 ▼	-2.22	46,000	45,000	45,000	50	2,250,000
18/06/2024	46,000	1.00 ▲	2.17	45,000	47,000	45,000	50	2,300,000
17/06/2024	45,000	-0.40 ▼	-0.89	45,400	45,000	45,000	110	4,950,000
14/06/2024	45,400	0.00 ■■	0.00	45,400	0	0	0	0
13/06/2024	45,400	0.00 ■■	0.00	45,400	45,900	44,000	250	11,350,000
12/06/2024	45,400	1.10 ▲	2.42	44,300	46,000	45,000	180	8,172,000
11/06/2024	44,300	1.30 ▲	2.93	43,000	44,500	43,700	840	37,212,000
10/06/2024	43,000	1.20 ▲	2.79	41,800	43,000	42,300	200	8,600,000
07/06/2024	41,800	-0.50 ▼	-1.20	42,300	42,800	41,800	210	8,778,000
06/06/2024	42,300	0.10 ▲	0.24	42,200	42,500	41,500	200	8,460,000
05/06/2024	42,200	0.00 ■■	0.00	42,200	42,800	42,200	40	1,688,000
04/06/2024	42,200	-0.80 ▼	-1.90	43,000	42,600	41,000	60	2,532,000
03/06/2024	43,000	0.20 ▲	0.47	42,800	43,000	41,100	110	4,730,000
31/05/2024	42,800	0.00 ■■	0.00	42,800	42,800	41,000	1,000	42,800,000
30/05/2024	42,800	-0.10 ▼	-0.23	42,900	42,800	42,800	10	428,000
29/05/2024	42,900	0.70 ▲	1.63	42,200	42,900	42,900	10	429,000
28/05/2024	42,200	1.00 ▲	2.37	41,200	42,200	41,900	50	2,110,000
27/05/2024	41,200	-1.00 ▼	-2.43	42,200	43,000	41,200	130	5,356,000
24/05/2024	42,200	0.30 ▲	0.71	41,900	42,500	41,600	340	14,348,000
23/05/2024	41,900	0.30 ▲	0.72	41,600	42,000	41,700	50	2,095,000
22/05/2024	41,600	0.40 ▲	0.96	41,200	42,000	40,100	80	3,328,000
21/05/2024	41,200	-0.60 ▼	-1.46	41,800	42,000	41,000	470	19,364,000
20/05/2024	41,800	-0.20 ▼	-0.48	42,000	42,800	41,000	670	28,006,000
17/05/2024	42,000	0.10 ▲	0.24	41,900	42,000	41,200	290	12,180,000
16/05/2024	41,900	0.10 ▲	0.24	41,800	42,500	41,100	740	31,006,000
15/05/2024	41,800	1.10 ▲	2.63	40,700	42,000	41,500	190	7,942,000
14/05/2024	40,700	-2.20 ▼	-5.41	42,900	41,900	40,700	340	13,838,000
13/05/2024	42,900	0.10 ▲	0.23	42,800	43,000	42,600	160	6,864,000
10/05/2024	42,800	0.00 ■■	0.00	42,800	43,000	41,500	130	5,564,000
09/05/2024	42,800	-0.10 ▼	-0.23	42,900	42,900	41,000	840	35,952,000
08/05/2024	42,900	0.10 ▲	0.23	42,800	43,000	41,100	70	3,003,000
07/05/2024	42,800	-0.10 ▼	-0.23	42,900	43,500	41,700	70	2,996,000
06/05/2024	42,900	1.40 ▲	3.26	41,500	42,900	41,400	350	15,015,000
03/05/2024	41,500	0.50 ▲	1.20	41,000	42,000	40,000	1,150	47,725,000
02/05/2024	41,000	0.00 ■■	0.00	41,000	41,000	40,000	230	9,430,000
26/04/2024	41,000	-1.80 ▼	-4.39	42,800	43,000	39,300	1,250	51,250,000
25/04/2024	42,800	0.00 ■■	0.00	42,800	0	0	0	0
24/04/2024	42,800	2.20 ▲	5.14	40,600	42,900	41,500	920	39,376,000
23/04/2024	40,600	0.20 ▲	0.49	40,400	42,000	40,600	1,640	66,584,000
22/04/2024	40,400	-4.40 ▼	-10.89	44,800	44,800	40,400	1,360	54,944,000
19/04/2024	44,800	0.60 ▲	1.34	44,200	45,000	42,700	80	3,584,000
17/04/2024	44,200	-0.30 ▼	-0.68	44,500	45,500	42,500	190	8,398,000
16/04/2024	44,500	-2.10 ▼	-4.72	46,600	46,000	42,700	350	15,575,000
15/04/2024	46,600	1.30 ▲	2.79	45,300	46,600	44,900	290	13,514,000
12/04/2024	45,300	2.70 ▲	5.96	42,600	46,100	42,600	50	2,265,000
11/04/2024	42,600	-4.20 ▼	-9.86	46,800	44,000	42,500	510	21,726,000
10/04/2024	46,800	-0.20 ▼	-0.43	47,000	47,000	43,500	330	15,444,000
09/04/2024	47,000	0.30 ▲	0.64	46,700	48,000	43,500	680	31,960,000
08/04/2024	46,700	-1.10 ▼	-2.36	47,800	47,000	43,200	380	17,746,000
05/04/2024	47,800	0.00 ■■	0.00	47,800	0	0	0	0
04/04/2024	47,800	1.00 ▲	2.09	46,800	48,000	47,500	40	1,912,000
03/04/2024	46,800	-0.70 ▼	-1.50	47,500	46,900	43,000	130	6,084,000
02/04/2024	47,500	-0.80 ▼	-1.68	48,300	48,300	43,500	1,150	54,625,000
01/04/2024	48,300	0.30 ▲	0.62	48,000	48,500	45,000	100	4,830,000
29/03/2024	48,000	0.80 ▲	1.67	47,200	48,200	47,200	390	18,720,000
28/03/2024	47,200	2.80 ▲	5.93	44,400	47,200	44,000	280	13,216,000
27/03/2024	44,400	0.40 ▲	0.90	44,000	45,000	44,000	30	1,332,000
26/03/2024	44,000	0.00 ■■	0.00	44,000	44,000	44,000	10	440,000
25/03/2024	44,000	0.50 ▲	1.14	43,500	44,000	44,000	20	880,000
22/03/2024	43,500	0.10 ▲	0.23	43,400	43,500	43,500	10	435,000
21/03/2024	43,400	0.90 ▲	2.07	42,500	44,000	41,500	250	10,850,000
20/03/2024	42,500	0.50 ▲	1.18	42,000	42,500	42,500	10	425,000
19/03/2024	42,000	0.10 ▲	0.24	41,900	42,500	41,500	460	19,320,000
18/03/2024	41,900	-0.10 ▼	-0.24	42,000	43,000	41,500	410	17,179,000
15/03/2024	42,000	0.00 ■■	0.00	42,000	43,000	41,500	400	16,800,000
14/03/2024	42,000	0.00 ■■	0.00	42,000	42,200	42,000	270	11,340,000
13/03/2024	42,000	0.20 ▲	0.48	41,800	42,000	42,000	230	9,660,000
12/03/2024	41,800	0.30 ▲	0.72	41,500	42,000	41,600	160	6,688,000
11/03/2024	41,500	-1.20 ▼	-2.89	42,700	43,000	41,500	890	36,935,000
08/03/2024	42,700	0.70 ▲	1.64	42,000	42,700	41,500	440	18,788,000
07/03/2024	42,000	0.00 ■■	0.00	42,000	42,700	40,000	990	41,580,000
06/03/2024	42,000	-1.50 ▼	-3.57	43,500	43,900	41,600	640	26,880,000
05/03/2024	43,500	-0.20 ▼	-0.46	43,700	45,000	41,500	480	20,880,000
04/03/2024	43,700	-0.10 ▼	-0.23	43,800	44,000	41,500	1,360	59,432,000
01/03/2024	43,800	0.10 ▲	0.23	43,700	44,000	42,100	560	24,528,000
29/02/2024	43,700	-0.30 ▼	-0.69	44,000	43,700	43,700	40	1,748,000
28/02/2024	44,000	0.00 ■■	0.00	44,000	45,000	42,000	160	7,040,000
27/02/2024	44,000	-0.80 ▼	-1.82	44,800	45,500	44,000	110	4,840,000
26/02/2024	44,800	0.00 ■■	0.00	44,800	44,800	41,500	470	21,056,000
23/02/2024	44,800	-1.40 ▼	-3.13	46,200	48,000	42,300	460	20,608,000
22/02/2024	46,200	4.20 ▲	9.09	42,000	46,200	42,000	480	22,176,000
21/02/2024	42,000	-2.70 ▼	-6.43	44,700	44,000	41,600	460	19,320,000
20/02/2024	44,700	1.00 ▲	2.24	43,700	44,700	43,600	1,900	84,930,000
19/02/2024	43,700	0.00 ■■	0.00	43,700	43,800	43,000	400	17,480,000
16/02/2024	43,700	0.20 ▲	0.46	43,500	43,700	43,700	500	21,850,000
15/02/2024	43,500	0.90 ▲	2.07	42,600	43,500	43,000	200	8,700,000
07/02/2024	42,600	0.90 ▲	2.11	41,700	42,600	42,000	1,100	46,860,000
06/02/2024	41,700	0.00 ■■	0.00	41,700	41,700	41,700	100	4,170,000
05/02/2024	41,700	-0.10 ▼	-0.24	41,800	41,700	39,100	1,500	62,550,000
02/02/2024	41,800	-0.10 ▼	-0.24	41,900	41,800	41,800	100	4,180,000
01/02/2024	41,900	-0.10 ▼	-0.24	42,000	41,900	40,500	2,500	104,750,000
31/01/2024	42,000	0.00 ■■	0.00	42,000	42,000	41,800	2,600	109,200,000
30/01/2024	42,000	0.00 ■■	0.00	42,000	42,000	42,000	600	25,200,000
29/01/2024	42,000	0.20 ▲	0.48	41,800	42,000	41,000	800	33,600,000
26/01/2024	41,800	0.80 ▲	1.91	41,000	41,800	41,000	700	29,260,000
25/01/2024	41,000	0.00 ■■	0.00	41,000	41,500	41,000	200	8,200,000
24/01/2024	41,000	1.00 ▲	2.44	40,000	42,000	40,000	8,600	352,600,000
23/01/2024	40,000	-3.70 ▼	-9.25	43,700	44,000	40,000	10,300	412,000,000
22/01/2024	43,700	-4.80 ▼	-10.98	48,500	48,400	43,700	15,600	681,720,000
19/01/2024	48,500	0.30 ▲	0.62	48,200	48,500	46,200	2,500	121,250,000
18/01/2024	48,200	0.10 ▲	0.21	48,100	48,500	48,000	7,500	361,500,000
17/01/2024	48,100	0.20 ▲	0.42	47,900	50,000	48,100	1,600	76,960,000
16/01/2024	47,900	2.80 ▲	5.85	45,100	47,900	45,600	1,900	91,010,000
15/01/2024	45,100	1.00 ▲	2.22	44,100	45,100	45,000	900	40,590,000
12/01/2024	44,100	0.30 ▲	0.68	43,800	45,000	43,600	1,700	74,970,000
11/01/2024	43,800	0.00 ■■	0.00	43,800	44,000	42,100	600	26,280,000
10/01/2024	43,800	0.10 ▲	0.23	43,700	45,500	42,300	4,500	197,100,000
09/01/2024	43,700	0.90 ▲	2.06	42,800	45,400	42,700	2,500	109,250,000
08/01/2024	42,800	-0.60 ▼	-1.40	43,400	43,700	41,100	3,200	136,960,000
05/01/2024	43,400	0.40 ▲	0.92	43,000	44,500	43,400	300	13,020,000
04/01/2024	43,000	0.00 ■■	0.00	43,000	45,000	42,000	500	21,500,000
03/01/2024	43,000	-2.60 ▼	-6.05	45,600	45,000	42,000	600	25,800,000
02/01/2024	45,600	-0.90 ▼	-1.97	46,500	45,800	42,000	1,000	45,600,000
29/12/2023	46,500	2.50 ▲	5.38	44,000	46,500	40,100	3,900	181,350,000
28/12/2023	44,000	-1.20 ▼	-2.73	45,200	45,000	40,700	1,800	79,200,000
27/12/2023	45,200	-0.60 ▼	-1.33	45,800	45,800	41,700	1,500	67,800,000
26/12/2023	45,800	0.80 ▲	1.75	45,000	46,000	41,500	1,100	50,380,000
25/12/2023	45,000	-1.00 ▼	-2.22	46,000	47,000	42,000	900	40,500,000
22/12/2023	46,000	-1.00 ▼	-2.17	47,000	46,500	42,500	1,500	69,000,000
21/12/2023	47,000	0.50 ▲	1.06	46,500	48,500	43,000	2,000	94,000,000
20/12/2023	46,500	-1.30 ▼	-2.80	47,800	47,500	43,100	10,200	474,300,000
19/12/2023	47,800	0.30 ▲	0.63	47,500	48,500	45,000	800	38,240,000
18/12/2023	47,500	-1.00 ▼	-2.11	48,500	48,300	44,000	5,400	256,500,000
15/12/2023	48,500	-0.30 ▼	-0.62	48,800	49,000	48,500	900	43,650,000
14/12/2023	48,800	0.20 ▲	0.41	48,600	48,800	48,800	200	9,760,000
13/12/2023	48,600	0.00 ■■	0.00	48,600	48,800	47,000	4,300	208,980,000
12/12/2023	48,600	0.20 ▲	0.41	48,400	49,000	48,000	7,100	345,060,000
11/12/2023	48,400	2.90 ▲	5.99	45,500	49,500	44,000	7,500	363,000,000
08/12/2023	45,500	0.50 ▲	1.10	45,000	45,500	44,500	4,700	213,850,000
07/12/2023	45,000	0.50 ▲	1.11	44,500	45,400	42,000	3,900	175,500,000
06/12/2023	44,500	4.00 ▲	8.99	40,500	44,500	42,600	9,000	400,500,000
05/12/2023	40,500	1.60 ▲	3.95	38,900	40,500	39,200	4,500	182,250,000
04/12/2023	38,900	1.40 ▲	3.60	37,500	39,000	37,800	6,100	237,290,000
01/12/2023	37,500	0.00 ■■	0.00	37,500	37,600	37,500	4,400	165,000,000
30/11/2023	37,500	0.00 ■■	0.00	37,500	37,500	37,400	9,300	348,750,000
29/11/2023	37,500	0.20 ▲	0.53	37,300	37,500	37,300	9,500	356,250,000
28/11/2023	37,300	0.00 ■■	0.00	37,300	37,300	37,000	2,500	93,250,000
27/11/2023	37,300	0.00 ■■	0.00	37,300	37,300	37,000	900	33,570,000
24/11/2023	37,300	0.00 ■■	0.00	37,300	0	0	0	0
23/11/2023	37,300	-0.50 ▼	-1.34	37,800	37,800	37,300	3,500	130,550,000
22/11/2023	37,800	0.00 ■■	0.00	37,800	37,800	37,800	5,200	196,560,000
21/11/2023	37,800	0.50 ▲	1.32	37,300	37,800	37,300	16,800	635,040,000
20/11/2023	37,300	-0.30 ▼	-0.80	37,600	37,300	37,200	1,700	63,410,000
17/11/2023	37,600	0.40 ▲	1.06	37,200	37,600	37,000	1,300	48,880,000
16/11/2023	38,000	0.00 ■■	0.00	38,000	38,000	37,500	3,600	136,800,000
15/11/2023	38,000	0.10 ▲	0.26	37,900	38,000	37,900	900	34,200,000
14/11/2023	37,900	-0.70 ▼	-1.85	38,600	38,000	37,500	3,900	147,810,000
13/11/2023	38,600	0.20 ▲	0.52	38,400	38,600	38,600	200	7,720,000
10/11/2023	38,400	0.90 ▲	2.34	37,500	38,400	37,500	5,900	226,560,000
09/11/2023	37,500	0.00 ■■	0.00	37,500	37,500	37,500	13,000	487,500,000
08/11/2023	37,500	1.30 ▲	3.47	36,200	37,500	36,500	9,300	348,750,000
07/11/2023	36,200	0.70 ▲	1.93	35,500	36,500	35,500	4,900	177,380,000
06/11/2023	35,500	1.00 ▲	2.82	34,500	35,500	34,900	7,600	269,800,000
03/11/2023	34,500	0.50 ▲	1.45	34,000	35,000	34,500	5,400	186,300,000
02/11/2023	34,000	1.30 ▲	3.82	32,700	34,000	33,500	11,200	380,800,000
01/11/2023	32,700	-0.30 ▼	-0.92	33,000	33,000	31,400	2,500	81,750,000
31/10/2023	33,000	1.00 ▲	3.03	32,000	34,900	31,100	6,600	217,800,000
30/10/2023	32,000	2.30 ▲	7.19	29,700	32,600	29,700	53,700	1,718,400,000
27/10/2023	29,700	0.90 ▲	3.03	28,800	29,700	28,800	6,800	201,960,000
26/10/2023	28,800	-0.60 ▼	-2.08	29,400	29,400	27,100	6,500	187,200,000
25/10/2023	29,400	0.00 ■■	0.00	29,400	30,700	28,500	15,200	446,880,000
24/10/2023	29,400	1.00 ▲	3.40	28,400	29,400	28,300	16,300	479,220,000
23/10/2023	28,400	0.00 ■■	0.00	28,400	28,900	26,700	16,300	462,920,000
20/10/2023	28,400	-3.10 ▼	-10.92	31,500	31,300	28,400	44,500	1,263,800,000
19/10/2023	31,500	-3.50 ▼	-11.11	35,000	34,900	31,500	101,100	3,184,650,000
18/10/2023	35,000	-0.20 ▼	-0.57	35,200	35,100	34,000	20,200	707,000,000
17/10/2023	35,200	-0.30 ▼	-0.85	35,500	35,500	35,000	7,000	246,400,000
16/10/2023	35,500	0.20 ▲	0.56	35,300	36,400	35,400	24,500	869,750,000
13/10/2023	35,300	-0.70 ▼	-1.98	36,000	35,800	35,300	7,400	261,220,000
12/10/2023	36,000	0.50 ▲	1.39	35,500	36,000	35,500	5,200	187,200,000
11/10/2023	35,500	0.00 ■■	0.00	35,500	35,600	35,500	6,100	216,550,000
10/10/2023	35,500	0.70 ▲	1.97	34,800	35,800	35,500	7,700	273,350,000
09/10/2023	34,800	0.00 ■■	0.00	34,800	34,800	34,800	1,000	34,800,000
06/10/2023	34,800	0.80 ▲	2.30	34,000	34,800	33,100	4,600	160,080,000
05/10/2023	34,000	-0.50 ▼	-1.47	34,500	34,300	34,000	8,700	295,800,000
04/10/2023	34,500	0.60 ▲	1.74	33,900	34,500	33,900	2,600	89,700,000
03/10/2023	33,900	-0.50 ▼	-1.47	34,400	34,200	33,900	1,700	57,630,000
02/10/2023	34,400	0.00 ■■	0.00	34,400	34,400	34,000	14,900	512,560,000
29/09/2023	34,400	-0.10 ▼	-0.29	34,500	35,000	34,000	13,300	457,520,000
28/09/2023	34,500	-0.50 ▼	-1.45	35,000	35,000	34,200	12,200	420,900,000
27/09/2023	35,000	-0.60 ▼	-1.71	35,600	36,000	34,000	14,100	493,500,000
26/09/2023	35,600	0.10 ▲	0.28	35,500	35,600	35,000	6,700	238,520,000
21/09/2023	37,400	-0.70 ▼	-1.87	38,100	38,400	37,400	9,500	355,300,000
20/09/2023	38,100	0.60 ▲	1.57	37,500	38,400	37,500	3,500	133,350,000
19/09/2023	37,500	0.90 ▲	2.40	36,600	37,600	37,000	6,600	247,500,000
18/09/2023	36,600	-0.70 ▼	-1.91	37,300	37,300	36,600	5,500	201,300,000
15/09/2023	37,300	0.40 ▲	1.07	36,900	37,900	36,400	400	14,920,000
14/09/2023	36,900	0.40 ▲	1.08	36,500	36,900	36,100	3,700	136,530,000
13/09/2023	36,500	-1.00 ▼	-2.74	37,500	37,400	36,400	1,200	43,800,000
12/09/2023	37,500	1.50 ▲	4.00	36,000	37,500	35,800	1,900	71,250,000
11/09/2023	36,000	0.00 ■■	0.00	36,000	36,700	35,800	10,800	388,800,000
08/09/2023	36,000	-0.50 ▼	-1.39	36,500	36,400	36,000	4,600	165,600,000
07/09/2023	36,500	-0.30 ▼	-0.82	36,800	36,900	36,000	7,300	266,450,000
06/09/2023	36,800	0.40 ▲	1.09	36,400	36,900	36,500	2,700	99,360,000
31/08/2023	36,600	0.00 ■■	0.00	36,600	37,900	36,300	8,400	307,440,000
30/08/2023	36,600	-0.60 ▼	-1.64	37,200	37,900	36,600	3,100	113,460,000
29/08/2023	37,200	0.00 ■■	0.00	37,200	38,100	36,400	13,100	487,320,000
28/08/2023	37,200	0.20 ▲	0.54	37,000	38,300	35,100	2,100	78,120,000
25/08/2023	37,000	2.00 ▲	5.41	35,000	38,500	36,000	18,000	666,000,000
24/08/2023	35,000	3.10 ▲	8.86	31,900	35,000	34,300	11,900	416,500,000
23/08/2023	31,900	-1.50 ▼	-4.70	33,400	34,100	31,600	1,400	44,660,000
22/08/2023	33,400	0.20 ▲	0.60	33,200	33,400	32,500	2,500	83,500,000
21/08/2023	33,200	-0.10 ▼	-0.30	33,300	34,300	32,000	700	23,240,000
18/08/2023	32,000	32.00 ▲	100.00	0	34,100	32,000	5,800	185,600,000
17/08/2023	33,200	-1.00 ▼	-3.01	34,200	34,100	32,800	11,600	385,120,000
16/08/2023	34,200	0.00 ■■	0.00	34,200	34,200	34,200	100	3,420,000
15/08/2023	34,200	-0.20 ▼	-0.58	34,400	34,200	34,000	3,800	129,960,000
14/08/2023	34,400	-0.10 ▼	-0.29	34,500	34,500	33,800	10,500	361,200,000
11/08/2023	34,500	-1.60 ▼	-4.64	36,100	35,900	34,500	13,000	448,500,000
10/08/2023	36,100	-0.20 ▼	-0.55	36,300	36,300	35,300	4,700	169,670,000
09/08/2023	36,300	1.10 ▲	3.03	35,200	36,500	35,200	8,900	323,070,000
08/08/2023	35,200	0.20 ▲	0.57	35,000	35,900	35,000	21,800	767,360,000
07/08/2023	35,000	0.00 ■■	0.00	35,000	35,000	34,500	19,300	675,500,000
04/08/2023	35,000	0.00 ■■	0.00	35,000	36,800	34,700	15,300	535,500,000
03/08/2023	35,000	0.00 ■■	0.00	35,000	35,200	34,700	16,700	584,500,000
02/08/2023	35,000	0.00 ■■	0.00	35,000	36,800	35,000	17,700	619,500,000
01/08/2023	35,000	-1.70 ▼	-4.86	36,700	36,500	34,500	37,300	1,305,500,000
31/07/2023	36,700	-0.30 ▼	-0.82	37,000	37,500	35,600	15,200	557,840,000
28/07/2023	37,000	1.50 ▲	4.05	35,500	37,200	35,600	18,100	669,700,000
27/07/2023	35,500	35.50 ▲	100.00	0	36,000	34,500	16,700	592,850,000
26/07/2023	35,400	-1.40 ▼	-3.95	36,800	36,000	35,000	36,200	1,281,480,000
25/07/2023	36,800	-0.20 ▼	-0.54	37,000	40,600	35,500	82,100	3,021,280,000
24/07/2023	37,000	3.30 ▲	8.92	33,700	37,000	37,000	12,300	455,100,000
21/07/2023	33,700	3.00 ▲	8.90	30,700	33,700	33,700	7,400	249,380,000
20/07/2023	30,700	1.10 ▲	3.58	29,600	30,900	29,900	20,900	641,630,000
19/07/2023	29,600	-0.30 ▼	-1.01	29,900	29,900	29,100	1,600	47,360,000
18/07/2023	29,900	-1.10 ▼	-3.68	31,000	29,900	29,100	6,600	197,340,000
17/07/2023	31,000	1.50 ▲	4.84	29,500	31,500	28,800	17,900	554,900,000
14/07/2023	29,500	-0.30 ▼	-1.02	29,800	29,500	28,600	13,000	383,500,000
13/07/2023	29,800	-0.50 ▼	-1.68	30,300	30,500	28,300	5,900	175,820,000
12/07/2023	30,300	2.00 ▲	6.60	28,300	31,100	26,300	20,000	606,000,000
11/07/2023	28,300	2.30 ▲	8.13	26,000	28,600	26,400	13,600	384,880,000
10/07/2023	26,000	0.00 ■■	0.00	26,000	26,500	25,800	3,300	85,800,000
07/07/2023	26,000	0.00 ■■	0.00	26,000	26,500	25,800	7,600	197,600,000
06/07/2023	26,000	-0.40 ▼	-1.54	26,400	26,000	26,000	12,600	327,600,000
05/07/2023	26,400	0.10 ▲	0.38	26,300	26,700	26,400	12,000	316,800,000
04/07/2023	26,300	0.40 ▲	1.52	25,900	26,300	25,600	5,000	131,500,000
03/07/2023	25,900	1.10 ▲	4.25	24,800	25,900	24,700	3,100	80,290,000
30/06/2023	24,800	0.20 ▲	0.81	24,600	24,800	23,900	5,600	138,880,000
29/06/2023	24,600	-0.20 ▼	-0.81	24,800	24,800	24,600	2,900	71,340,000
28/06/2023	24,800	-1.60 ▼	-6.45	26,400	25,200	24,800	12,600	312,480,000
27/06/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
26/06/2023	26,400	0.40 ▲	1.52	26,000	26,500	25,400	3,800	100,320,000
23/06/2023	26,000	-0.10 ▼	-0.38	26,100	26,000	25,500	7,300	189,800,000
22/06/2023	26,100	-0.80 ▼	-3.07	26,900	26,800	26,000	7,500	195,750,000
21/06/2023	26,900	26.90 ▲	100.00	0	28,000	26,700	8,600	231,340,000
20/06/2023	27,700	0.00 ■■	0.00	27,700	27,700	26,800	9,600	265,920,000
19/06/2023	27,700	2.00 ▲	7.22	25,700	28,000	26,100	18,800	520,760,000
16/06/2023	25,700	-0.60 ▼	-2.33	26,300	26,300	25,500	19,100	490,870,000
15/06/2023	26,300	2.20 ▲	8.37	24,100	26,500	24,000	9,300	244,590,000
14/06/2023	24,100	-0.90 ▼	-3.73	25,000	25,000	23,800	2,500	60,250,000
13/06/2023	25,000	0.20 ▲	0.80	24,800	25,500	23,800	20,400	510,000,000
12/06/2023	24,800	-0.20 ▼	-0.81	25,000	25,000	23,000	21,700	538,160,000
09/06/2023	25,000	1.00 ▲	4.00	24,000	25,000	22,200	17,500	437,500,000
08/06/2023	24,000	0.00 ■■	0.00	24,000	24,000	22,800	7,600	182,400,000
07/06/2023	24,000	0.10 ▲	0.42	23,900	24,000	23,500	6,700	160,800,000
06/06/2023	23,900	0.40 ▲	1.67	23,500	24,000	23,000	8,300	198,370,000
05/06/2023	23,500	-0.10 ▼	-0.43	23,600	24,500	23,500	11,100	260,850,000
02/06/2023	23,600	0.00 ■■	0.00	23,600	24,000	23,000	10,000	236,000,000
01/06/2023	23,600	-0.70 ▼	-2.97	24,300	24,300	23,000	8,800	207,680,000
31/05/2023	24,300	-0.20 ▼	-0.82	24,500	25,000	24,200	6,200	150,660,000
30/05/2023	24,500	0.70 ▲	2.86	23,800	25,800	23,200	7,500	183,750,000
29/05/2023	23,800	-0.20 ▼	-0.84	24,000	24,500	23,000	6,600	157,080,000
26/05/2023	24,000	-0.50 ▼	-2.08	24,500	24,400	23,000	5,200	124,800,000
25/05/2023	24,500	0.10 ▲	0.41	24,400	24,500	24,000	2,300	56,350,000
24/05/2023	24,400	24.40 ▲	100.00	0	24,900	24,400	400	9,760,000
23/05/2023	25,000	1.00 ▲	4.00	24,000	25,100	24,000	6,300	157,500,000
22/05/2023	24,000	-0.40 ▼	-1.67	24,400	24,500	23,500	7,200	172,800,000
19/05/2023	24,400	0.40 ▲	1.64	24,000	24,500	23,800	4,500	109,800,000
18/05/2023	24,000	-0.60 ▼	-2.50	24,600	24,200	24,000	2,600	62,400,000
17/05/2023	24,600	0.10 ▲	0.41	24,500	25,500	24,300	6,100	150,060,000
16/05/2023	24,500	-0.30 ▼	-1.22	24,800	24,800	24,300	2,100	51,450,000
15/05/2023	24,800	0.20 ▲	0.81	24,600	25,200	24,200	8,300	205,840,000
12/05/2023	25,000	25.00 ▲	100.00	0	25,700	25,000	4,500	112,500,000
11/05/2023	25,400	-0.50 ▼	-1.97	25,900	25,600	25,000	15,100	383,540,000
10/05/2023	25,900	0.60 ▲	2.32	25,300	26,200	24,700	13,400	347,060,000
09/05/2023	25,300	-1.00 ▼	-3.95	26,300	26,300	25,300	15,800	399,740,000
08/05/2023	26,300	1.90 ▲	7.22	24,400	26,800	24,400	53,000	1,393,900,000
05/05/2023	24,400	1.50 ▲	6.15	22,900	24,800	22,900	41,200	1,005,280,000
04/05/2023	22,900	-1.90 ▼	-8.30	24,800	24,000	22,500	33,200	760,280,000
28/04/2023	24,800	-0.40 ▼	-1.61	25,200	25,200	23,500	7,700	190,960,000
27/04/2023	25,200	-0.20 ▼	-0.79	25,400	25,700	24,500	3,200	80,640,000
26/04/2023	25,400	0.90 ▲	3.54	24,500	25,900	24,500	24,900	632,460,000
25/04/2023	24,500	-0.20 ▼	-0.82	24,700	26,000	23,000	15,800	387,100,000
24/04/2023	24,700	2.00 ▲	8.10	22,700	24,900	23,000	24,000	592,800,000
21/04/2023	22,700	2.00 ▲	8.81	20,700	22,700	20,500	26,600	603,820,000
20/04/2023	20,700	1.80 ▲	8.70	18,900	20,700	18,900	41,300	854,910,000
19/04/2023	18,900	1.70 ▲	8.99	17,200	18,900	18,900	26,400	498,960,000
18/04/2023	17,200	1.50 ▲	8.72	15,700	17,200	16,700	13,300	228,760,000
17/04/2023	15,700	0.20 ▲	1.27	15,500	16,800	15,400	4,700	73,790,000
14/04/2023	15,500	1.20 ▲	7.74	14,300	15,500	14,400	21,100	327,050,000
13/04/2023	14,300	-0.30 ▼	-2.10	14,600	15,000	14,300	5,300	75,790,000
12/04/2023	14,600	0.20 ▲	1.37	14,400	15,200	14,500	8,700	127,020,000
11/04/2023	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
10/04/2023	14,400	-0.20 ▼	-1.39	14,600	16,000	14,400	89,600	1,290,240,000
07/04/2023	14,600	0.00 ■■	0.00	14,600	15,000	14,600	4,200	61,320,000
06/04/2023	14,600	0.00 ■■	0.00	14,600	14,600	14,000	1,200	17,520,000
05/04/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
04/04/2023	14,600	0.10 ▲	0.68	14,500	14,600	14,600	600	8,760,000
03/04/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
31/03/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
30/03/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/03/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
28/03/2023	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	3,900	56,550,000
27/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/03/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
09/03/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
08/03/2023	15,000	0.80 ▲	5.33	14,200	15,000	15,000	5,600	84,000,000
07/03/2023	14,200	-1.40 ▼	-9.86	15,600	14,200	14,200	500	7,100,000
06/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
03/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
02/03/2023	15,600	0.00 ■■	0.00	15,600	15,600	15,600	11,200	174,720,000
01/03/2023	15,600	0.60 ▲	3.85	15,000	15,600	15,000	2,200	34,320,000
28/02/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	12,200	183,000,000
27/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/02/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
23/02/2023	15,000	-0.90 ▼	-6.00	15,900	15,000	15,000	1,700	25,500,000
22/02/2023	15,900	-0.40 ▼	-2.52	16,300	15,900	15,900	1,300	20,670,000
21/02/2023	16,300	0.50 ▲	3.07	15,800	16,300	16,300	500	8,150,000
20/02/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
17/02/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
16/02/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
15/02/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
14/02/2023	15,800	-0.70 ▼	-4.43	16,500	16,000	15,800	900	14,220,000
13/02/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/02/2023	16,500	-1.20 ▼	-7.27	17,700	17,700	16,500	300	4,950,000
09/02/2023	17,700	1.60 ▲	9.04	16,100	17,700	17,700	100	1,770,000
08/02/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
07/02/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
06/02/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
03/02/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
02/02/2023	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,000	16,100,000
01/02/2023	16,100	1.40 ▲	8.70	14,700	16,100	16,000	8,200	132,020,000
31/01/2023	14,700	-0.30 ▼	-2.04	15,000	15,000	14,700	3,200	47,040,000
30/01/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,300	34,500,000
27/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/01/2023	15,000	0.90 ▲	6.00	14,100	15,000	15,000	1,000	15,000,000
18/01/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
17/01/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
16/01/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
13/01/2023	14,100	0.20 ▲	1.42	13,900	14,100	13,900	300	4,230,000
12/01/2023	13,900	0.20 ▲	1.44	13,700	13,900	13,900	100	1,390,000
11/01/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
10/01/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
09/01/2023	13,700	-0.90 ▼	-6.57	14,600	13,700	13,700	100	1,370,000
06/01/2023	14,600	0.00 ■■	0.00	14,600	14,600	14,500	300	4,380,000
05/01/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
04/01/2023	14,600	1.30 ▲	8.90	13,300	14,600	14,500	1,500	21,900,000
03/01/2023	13,300	-1.40 ▼	-10.53	14,700	13,400	13,300	200	2,660,000
30/12/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,700	100	1,470,000
29/12/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
28/12/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
27/12/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
26/12/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,700	1,500	22,050,000
23/12/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
22/12/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
21/12/2022	14,700	1.30 ▲	8.84	13,400	14,700	14,500	5,700	83,790,000
20/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
19/12/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
15/12/2022	13,400	1.20 ▲	8.96	12,200	13,400	12,800	200	2,680,000
14/12/2022	12,200	-0.70 ▼	-5.74	12,900	14,100	12,200	1,100	13,420,000
13/12/2022	12,900	-1.20 ▼	-9.30	14,100	12,900	12,900	100	1,290,000
12/12/2022	14,100	1.20 ▲	8.51	12,900	14,100	12,400	1,100	15,510,000
09/12/2022	12,900	-1.40 ▼	-10.85	14,300	12,900	12,900	100	1,290,000
08/12/2022	14,300	1.30 ▲	9.09	13,000	14,300	13,300	200	2,860,000
07/12/2022	13,000	-1.30 ▼	-10.00	14,300	14,300	13,000	5,100	66,300,000
06/12/2022	14,300	1.30 ▲	9.09	13,000	14,300	13,500	16,800	240,240,000
05/12/2022	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	100	1,300,000
02/12/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
01/12/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
30/11/2022	14,400	1.30 ▲	9.03	13,100	14,400	13,800	12,600	181,440,000
29/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
28/11/2022	13,100	-0.90 ▼	-6.87	14,000	13,100	13,000	1,200	15,720,000
25/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/11/2022	14,000	-0.10 ▼	-0.71	14,100	14,000	12,700	7,300	102,200,000
23/11/2022	14,100	0.10 ▲	0.71	14,000	14,100	14,000	5,000	70,500,000
22/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/11/2022	14,000	1.00 ▲	7.14	13,000	14,000	13,600	11,000	154,000,000
17/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/11/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
15/11/2022	13,000	-0.50 ▼	-3.85	13,500	13,000	12,900	2,700	35,100,000
14/11/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/11/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/11/2022	13,500	-1.40 ▼	-10.37	14,900	13,500	13,500	100	1,350,000
09/11/2022	14,900	0.90 ▲	6.04	14,000	14,900	12,600	600	8,940,000
08/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/11/2022	14,000	1.20 ▲	8.57	12,800	14,000	14,000	2,500	35,000,000
04/11/2022	12,800	-0.10 ▼	-0.78	12,900	14,100	12,800	9,400	120,320,000
03/11/2022	12,900	0.20 ▲	1.55	12,700	13,900	12,700	1,100	14,190,000
02/11/2022	12,700	-1.10 ▼	-8.66	13,800	12,700	12,700	200	2,540,000
01/11/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
31/10/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,800	23,300	321,540,000
28/10/2022	13,800	0.50 ▲	3.62	13,300	13,800	13,800	1,600	22,080,000
27/10/2022	13,300	1.20 ▲	9.02	12,100	13,300	11,600	19,200	255,360,000
26/10/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
25/10/2022	12,100	-0.40 ▼	-3.31	12,500	13,700	12,100	35,200	425,920,000
24/10/2022	12,500	-1.30 ▼	-10.40	13,800	13,100	12,500	4,400	55,000,000
21/10/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,000	13,800,000
20/10/2022	13,800	-1.50 ▼	-10.87	15,300	15,500	13,800	21,600	298,080,000
19/10/2022	15,300	-1.40 ▼	-9.15	16,700	16,000	15,300	4,700	71,910,000
18/10/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
17/10/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
14/10/2022	16,700	0.00 ■■	0.00	16,700	16,700	16,700	100	1,670,000
13/10/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
12/10/2022	16,700	-0.10 ▼	-0.60	16,800	16,700	16,700	200	3,340,000
11/10/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
07/10/2022	17,000	-0.20 ▼	-1.18	17,200	17,000	15,600	400	6,800,000
06/10/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
05/10/2022	17,200	-0.10 ▼	-0.58	17,300	17,200	16,000	1,200	20,640,000
04/10/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
03/10/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
30/09/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
29/09/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
28/09/2022	17,300	0.80 ▲	4.62	16,500	17,300	17,300	100	1,730,000
27/09/2022	16,500	-1.60 ▼	-9.70	18,100	16,900	16,400	7,500	123,750,000
26/09/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
23/09/2022	18,100	0.40 ▲	2.21	17,700	18,100	17,100	600	10,860,000
22/09/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
21/09/2022	17,700	-0.20 ▼	-1.13	17,900	18,000	17,400	4,200	74,340,000
20/09/2022	17,900	0.20 ▲	1.12	17,700	17,900	17,100	7,800	139,620,000
19/09/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
16/09/2022	17,700	0.00 ■■	0.00	17,700	17,700	17,300	1,500	26,550,000
15/09/2022	17,700	0.20 ▲	1.13	17,500	17,700	17,700	300	5,310,000
14/09/2022	17,500	0.40 ▲	2.29	17,100	17,500	16,800	300	5,250,000
13/09/2022	17,100	-0.40 ▼	-2.34	17,500	17,100	17,000	1,500	25,650,000
12/09/2022	17,500	1.30 ▲	7.43	16,200	17,500	17,000	2,800	49,000,000
09/09/2022	16,200	-0.80 ▼	-4.94	17,000	16,400	16,100	700	11,340,000
08/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/09/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/09/2022	17,000	-0.10 ▼	-0.59	17,100	17,500	17,000	5,100	86,700,000
05/09/2022	17,100	-0.10 ▼	-0.58	17,200	17,100	17,000	11,300	193,230,000
31/08/2022	17,200	-0.70 ▼	-4.07	17,900	17,200	17,200	100	1,720,000
30/08/2022	17,900	-0.10 ▼	-0.56	18,000	18,000	17,500	3,600	64,440,000
29/08/2022	18,000	-0.20 ▼	-1.11	18,200	18,900	18,000	400	7,200,000
26/08/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
25/08/2022	18,200	0.70 ▲	3.85	17,500	18,200	17,400	1,500	27,300,000
24/08/2022	17,500	0.60 ▲	3.43	16,900	17,500	17,000	2,300	40,250,000
23/08/2022	16,900	0.00 ■■	0.00	16,900	16,900	16,800	200	3,380,000
22/08/2022	16,900	-0.20 ▼	-1.18	17,100	18,400	16,900	600	10,140,000
19/08/2022	17,100	-0.70 ▼	-4.09	17,800	19,000	17,100	2,200	37,620,000
18/08/2022	17,800	1.00 ▲	5.62	16,800	17,800	16,800	1,200	21,360,000
17/08/2022	16,800	-0.30 ▼	-1.79	17,100	17,000	16,800	9,200	154,560,000
16/08/2022	17,100	-0.80 ▼	-4.68	17,900	17,800	17,100	200	3,420,000
15/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/08/2022	17,900	0.60 ▲	3.35	17,300	17,900	17,900	100	1,790,000
10/08/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
09/08/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
08/08/2022	17,300	0.70 ▲	4.05	16,600	17,300	17,200	7,700	133,210,000
05/08/2022	16,600	-0.60 ▼	-3.61	17,200	16,800	16,600	800	13,280,000
04/08/2022	17,200	0.00 ■■	0.00	17,200	17,200	16,500	2,700	46,440,000
03/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
02/08/2022	17,200	1.50 ▲	8.72	15,700	17,200	16,000	14,900	256,280,000
01/08/2022	15,700	-0.30 ▼	-1.91	16,000	16,000	15,700	4,100	64,370,000
29/07/2022	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	200	3,200,000
28/07/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
27/07/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
26/07/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
25/07/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
22/07/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
21/07/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
20/07/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
19/07/2022	16,100	-0.70 ▼	-4.35	16,800	16,100	15,300	400	6,440,000
18/07/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
15/07/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
14/07/2022	16,800	1.00 ▲	5.95	15,800	16,800	15,800	800	13,440,000
13/07/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,800	100	1,580,000
12/07/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,100	400	6,320,000
11/07/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
08/07/2022	15,800	0.30 ▲	1.90	15,500	15,900	14,300	6,600	104,280,000
07/07/2022	15,500	-1.50 ▼	-9.68	17,000	15,500	15,500	300	4,650,000
06/07/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400	6,800,000
05/07/2022	17,000	0.00 ■■	0.00	17,000	17,000	15,500	5,100	86,700,000
04/07/2022	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	200	3,400,000
01/07/2022	18,000	1.10 ▲	6.11	16,900	18,000	18,000	100	1,800,000
30/06/2022	16,900	-0.10 ▼	-0.59	17,000	16,900	15,600	700	11,830,000
29/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/06/2022	17,000	-0.40 ▼	-2.35	17,400	17,000	16,500	1,000	17,000,000
27/06/2022	17,400	-0.10 ▼	-0.57	17,500	17,400	15,800	300	5,220,000
24/06/2022	17,500	0.50 ▲	2.86	17,000	17,500	17,500	100	1,750,000
23/06/2022	17,000	0.20 ▲	1.18	16,800	17,000	15,700	1,900	32,300,000
22/06/2022	16,800	1.00 ▲	5.95	15,800	16,800	15,800	2,200	36,960,000
21/06/2022	15,800	-0.70 ▼	-4.43	16,500	16,400	15,800	4,100	64,780,000
20/06/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,300	200	3,300,000
17/06/2022	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	600	9,900,000
16/06/2022	17,000	-0.50 ▼	-2.94	17,500	17,000	16,300	1,100	18,700,000
15/06/2022	17,500	0.00 ■■	0.00	17,500	17,500	16,100	6,900	120,750,000
14/06/2022	17,500	1.50 ▲	8.57	16,000	17,500	16,000	3,200	56,000,000
13/06/2022	16,000	-1.10 ▼	-6.88	17,100	16,100	16,000	300	4,800,000
10/06/2022	17,100	-0.90 ▼	-5.26	18,000	17,100	17,100	200	3,420,000
09/06/2022	18,000	0.80 ▲	4.44	17,200	18,000	16,800	3,700	66,600,000
08/06/2022	17,200	-1.20 ▼	-6.98	18,400	18,400	17,200	900	15,480,000
07/06/2022	18,400	1.10 ▲	5.98	17,300	19,000	18,000	3,300	60,720,000
06/06/2022	17,300	-1.10 ▼	-6.36	18,400	17,300	17,300	200	3,460,000
03/06/2022	18,400	1.40 ▲	7.61	17,000	18,400	17,000	2,000	36,800,000
02/06/2022	17,000	0.00 ■■	0.00	17,000	17,100	17,000	2,500	42,500,000
01/06/2022	17,000	-0.90 ▼	-5.29	17,900	17,100	17,000	2,900	49,300,000
31/05/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
30/05/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/05/2022	17,900	-0.40 ▼	-2.23	18,300	18,500	17,900	4,700	84,130,000
26/05/2022	18,300	0.40 ▲	2.19	17,900	18,300	18,300	100	1,830,000
25/05/2022	17,900	0.10 ▲	0.56	17,800	18,000	17,800	5,800	103,820,000
24/05/2022	17,800	0.10 ▲	0.56	17,700	17,800	17,800	100	1,780,000
23/05/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
20/05/2022	17,700	0.20 ▲	1.13	17,500	17,700	17,600	6,000	106,200,000
19/05/2022	17,500	-0.20 ▼	-1.14	17,700	17,500	16,300	1,600	28,000,000
18/05/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
17/05/2022	17,700	0.50 ▲	2.82	17,200	17,700	17,700	4,300	76,110,000
16/05/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
13/05/2022	17,200	-0.90 ▼	-5.23	18,100	17,700	16,800	33,400	574,480,000
12/05/2022	18,100	-0.90 ▼	-4.97	19,000	19,000	18,100	1,900	34,390,000
11/05/2022	19,000	-0.90 ▼	-4.74	19,900	19,900	18,100	3,200	60,800,000
10/05/2022	19,900	-0.60 ▼	-3.02	20,500	20,000	19,100	1,600	31,840,000
09/05/2022	20,500	-0.20 ▼	-0.98	20,700	20,500	20,000	2,000	41,000,000
29/04/2022	19,500	-1.10 ▼	-5.64	20,600	19,500	19,500	200	3,900,000
28/04/2022	20,600	-0.40 ▼	-1.94	21,000	20,600	20,500	2,100	43,260,000
27/04/2022	21,000	0.40 ▲	1.90	20,600	21,000	20,000	200	4,200,000
26/04/2022	20,600	-0.20 ▼	-0.97	20,800	20,700	20,600	1,100	22,660,000
25/04/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
23/04/2022	20,700	0.70 ▲	3.38	20,000	20,700	18,500	130	2,691,000
22/04/2022	20,700	0.70 ▲	3.38	20,000	20,700	18,500	130	2,691,000
21/04/2022	20,000	-1.20 ▼	-6.00	21,200	20,000	19,900	240	4,800,000
20/04/2022	21,200	0.00 ■■	0.00	21,200	21,200	20,600	110	2,332,000
19/04/2022	21,200	0.40 ▲	1.89	20,800	22,300	21,200	820	17,384,000
18/04/2022	20,800	-1.10 ▼	-5.29	21,900	22,000	20,500	530	11,024,000
16/04/2022	21,900	0.10 ▲	0.46	21,800	22,000	21,800	780	17,082,000
15/04/2022	21,900	0.10 ▲	0.46	21,800	22,000	21,800	7,800	170,820,000
14/04/2022	21,800	0.80 ▲	3.67	21,000	22,000	21,500	12,000	261,600,000
13/04/2022	21,000	0.50 ▲	2.38	20,500	21,400	20,500	5,900	123,900,000
12/04/2022	20,500	-0.50 ▼	-2.44	21,000	21,000	20,500	3,200	65,600,000
08/04/2022	21,000	0.20 ▲	0.95	20,800	21,000	20,800	6,400	134,400,000
07/04/2022	20,800	0.30 ▲	1.44	20,500	20,800	20,800	100	2,080,000
06/04/2022	20,500	-1.30 ▼	-6.34	21,800	21,800	20,500	700	14,350,000
05/04/2022	21,800	0.80 ▲	3.67	21,000	21,800	21,000	3,400	74,120,000
04/04/2022	21,000	0.70 ▲	3.33	20,300	21,500	20,800	15,000	315,000,000
01/04/2022	20,300	-0.60 ▼	-2.96	20,900	20,800	20,200	6,300	127,890,000
31/03/2022	20,900	-0.40 ▼	-1.91	21,300	21,300	20,700	8,600	179,740,000
30/03/2022	21,300	-1.20 ▼	-5.63	22,500	22,300	21,200	1,400	29,820,000
29/03/2022	22,500	0.50 ▲	2.22	22,000	22,500	21,900	4,100	92,250,000
28/03/2022	22,000	1.00 ▲	4.55	21,000	23,000	21,100	58,400	1,284,800,000
25/03/2022	21,000	-0.20 ▼	-0.95	21,200	21,800	21,000	4,600	96,600,000
24/03/2022	21,200	0.00 ■■	0.00	21,200	21,200	20,300	700	14,840,000
23/03/2022	21,200	-0.10 ▼	-0.47	21,300	21,200	20,300	700	14,840,000
22/03/2022	21,300	0.70 ▲	3.29	20,600	21,400	20,400	9,600	204,480,000
21/03/2022	20,600	0.60 ▲	2.91	20,000	20,600	20,400	4,100	84,460,000
18/03/2022	20,000	-0.10 ▼	-0.50	20,100	20,900	19,900	4,400	88,000,000
17/03/2022	20,100	-1.50 ▼	-7.46	21,600	20,900	20,100	5,700	114,570,000
16/03/2022	21,600	1.30 ▲	6.02	20,300	21,900	19,500	7,000	151,200,000
15/03/2022	20,300	-0.50 ▼	-2.46	20,800	21,800	20,300	2,900	58,870,000
14/03/2022	20,800	-1.00 ▼	-4.81	21,800	22,500	19,800	4,000	83,200,000
11/03/2022	21,800	0.00 ■■	0.00	21,800	21,800	21,000	14,400	313,920,000
10/03/2022	21,800	0.40 ▲	1.83	21,400	22,200	21,000	5,100	111,180,000
09/03/2022	21,400	1.50 ▲	7.01	19,900	21,400	19,900	19,000	406,600,000
08/03/2022	19,900	-2.10 ▼	-10.55	22,000	23,900	19,900	16,000	318,400,000
07/03/2022	22,000	-0.50 ▼	-2.27	22,500	24,000	22,000	14,400	316,800,000
04/03/2022	22,500	0.50 ▲	2.22	22,000	23,600	21,800	13,900	312,750,000
03/03/2022	22,000	2.00 ▲	9.09	20,000	22,000	19,900	44,400	976,800,000
02/03/2022	20,000	1.20 ▲	6.00	18,800	20,300	18,800	7,700	154,000,000
01/03/2022	18,800	0.00 ■■	0.00	18,800	19,000	18,800	3,500	65,800,000
28/02/2022	18,800	0.30 ▲	1.60	18,500	19,100	18,700	3,000	56,400,000
25/02/2022	18,500	0.00 ■■	0.00	18,500	18,500	18,100	5,400	99,900,000
24/02/2022	18,500	-0.40 ▼	-2.16	18,900	18,900	18,500	10,200	188,700,000
23/02/2022	18,900	0.90 ▲	4.76	18,000	18,900	18,100	1,100	20,790,000
22/02/2022	18,000	-0.50 ▼	-2.78	18,500	18,400	18,000	6,900	124,200,000
21/02/2022	18,500	-0.50 ▼	-2.70	19,000	19,000	18,100	8,200	151,700,000
18/02/2022	19,000	0.20 ▲	1.05	18,800	19,000	18,800	2,400	45,600,000
17/02/2022	18,800	0.30 ▲	1.60	18,500	18,900	18,800	2,600	48,880,000
16/02/2022	18,500	-1.40 ▼	-7.57	19,900	19,700	18,500	7,100	131,350,000
15/02/2022	19,900	0.40 ▲	2.01	19,500	19,900	19,500	1,200	23,880,000
14/02/2022	19,500	-0.20 ▼	-1.03	19,700	19,600	19,500	700	13,650,000
11/02/2022	19,700	0.50 ▲	2.54	19,200	21,000	19,000	2,100	41,370,000
10/02/2022	19,200	-0.30 ▼	-1.56	19,500	19,800	19,100	1,200	23,040,000
09/02/2022	19,500	0.50 ▲	2.56	19,000	19,500	19,200	200	3,900,000
08/02/2022	19,000	0.00 ■■	0.00	19,000	19,400	18,400	8,500	161,500,000
07/02/2022	19,000	-0.20 ▼	-1.05	19,200	19,200	17,600	6,300	119,700,000
28/01/2022	19,200	-0.10 ▼	-0.52	19,300	19,200	17,600	600	11,520,000
27/01/2022	19,300	0.40 ▲	2.07	18,900	19,300	18,300	600	11,580,000
26/01/2022	18,900	-0.80 ▼	-4.23	19,700	19,600	18,700	3,700	69,930,000
25/01/2022	19,700	1.40 ▲	7.11	18,300	19,900	18,000	2,100	41,370,000
24/01/2022	18,300	-1.50 ▼	-8.20	19,800	19,800	18,300	1,800	32,940,000
21/01/2022	19,800	-1.10 ▼	-5.56	20,900	20,800	19,800	1,700	33,660,000
20/01/2022	20,900	0.00 ■■	0.00	20,900	20,900	20,900	1,700	35,530,000
19/01/2022	20,900	0.60 ▲	2.87	20,300	20,900	19,200	7,200	150,480,000
18/01/2022	20,300	-0.10 ▼	-0.49	20,400	20,300	19,200	6,900	140,070,000
17/01/2022	20,400	-0.60 ▼	-2.94	21,000	21,300	20,400	10,200	208,080,000
14/01/2022	21,000	0.60 ▲	2.86	20,400	21,000	20,400	1,500	31,500,000
13/01/2022	20,400	-0.10 ▼	-0.49	20,500	21,200	20,400	3,900	79,560,000
12/01/2022	20,500	-1.00 ▼	-4.88	21,500	21,500	20,500	5,600	114,800,000
11/01/2022	21,500	0.50 ▲	2.33	21,000	21,500	20,100	3,800	81,700,000
10/01/2022	21,000	-0.90 ▼	-4.29	21,900	22,000	20,700	7,900	165,900,000
07/01/2022	21,900	0.40 ▲	1.83	21,500	22,000	21,100	4,400	96,360,000
06/01/2022	21,500	-0.90 ▼	-4.19	22,400	22,300	21,400	7,700	165,550,000
05/01/2022	22,400	-0.40 ▼	-1.79	22,800	22,500	22,000	9,000	201,600,000
04/01/2022	22,800	0.40 ▲	1.75	22,400	23,300	22,400	25,400	579,120,000
31/12/2021	22,400	1.10 ▲	4.91	21,300	23,100	21,500	19,700	441,280,000
30/12/2021	21,300	0.10 ▲	0.47	21,200	21,300	20,200	6,400	136,320,000
29/12/2021	21,200	0.00 ■■	0.00	21,200	21,900	21,200	9,000	190,800,000
22/12/2021	20,300	0.00 ■■	0.00	20,300	20,500	19,900	14,600	296,380,000
21/12/2021	20,300	-1.70 ▼	-8.37	22,000	21,600	20,300	5,200	105,560,000
20/12/2021	22,000	0.40 ▲	1.82	21,600	22,000	21,000	6,900	151,800,000
17/12/2021	21,600	0.00 ■■	0.00	21,600	21,600	21,400	4,100	88,560,000
16/12/2021	21,600	0.00 ■■	0.00	21,600	22,000	21,500	3,700	79,920,000
15/12/2021	21,600	-0.40 ▼	-1.85	22,000	21,800	21,600	3,700	79,920,000
14/12/2021	21,800	-0.40 ▼	-1.83	22,200	22,400	21,700	800	17,440,000
13/12/2021	22,200	0.20 ▲	0.90	22,000	22,200	21,500	4,300	95,460,000
10/12/2021	22,000	0.60 ▲	2.73	21,400	22,200	21,400	2,200	48,400,000
09/12/2021	21,400	0.00 ■■	0.00	21,400	21,700	21,400	3,000	64,200,000
08/12/2021	21,400	-0.30 ▼	-1.40	21,700	22,000	21,000	4,300	92,020,000
07/12/2021	21,700	0.00 ■■	0.00	21,700	21,700	21,200	11,300	245,210,000
06/12/2021	21,700	-1.30 ▼	-5.99	23,000	23,000	21,500	6,900	149,730,000
03/12/2021	23,000	-1.50 ▼	-6.52	24,500	24,100	23,000	10,400	239,200,000
02/12/2021	24,500	0.80 ▲	3.27	23,700	24,500	24,000	2,700	66,150,000
01/12/2021	23,700	-0.90 ▼	-3.80	24,600	24,100	22,700	7,400	175,380,000
30/11/2021	24,600	-0.40 ▼	-1.63	25,000	25,500	24,500	21,300	523,980,000
29/11/2021	25,000	1.30 ▲	5.20	23,700	25,000	22,900	10,800	270,000,000
26/11/2021	23,700	-1.30 ▼	-5.49	25,000	26,000	23,700	8,700	206,190,000
25/11/2021	25,000	1.00 ▲	4.00	24,000	25,000	24,000	4,600	115,000,000
24/11/2021	24,000	0.30 ▲	1.25	23,700	25,500	23,200	8,700	208,800,000
23/11/2021	23,700	-0.80 ▼	-3.38	24,500	25,900	23,000	12,800	303,360,000
22/11/2021	24,500	-1.60 ▼	-6.53	26,100	26,100	24,500	15,600	382,200,000
19/11/2021	26,100	0.00 ■■	0.00	26,100	28,200	25,000	31,600	824,760,000
18/11/2021	26,100	-0.10 ▼	-0.38	26,200	26,500	25,900	24,200	631,620,000
17/11/2021	26,200	-0.40 ▼	-1.53	26,600	26,600	26,000	8,700	227,940,000
16/11/2021	26,600	0.10 ▲	0.38	26,500	26,800	25,200	14,100	375,060,000
15/11/2021	26,500	0.00 ■■	0.00	26,500	27,000	26,000	36,500	967,250,000
12/11/2021	26,500	-0.50 ▼	-1.89	27,000	27,000	26,500	14,400	381,600,000
11/11/2021	27,000	-1.50 ▼	-5.56	28,500	28,400	26,200	26,700	720,900,000
10/11/2021	28,500	-0.10 ▼	-0.35	28,600	28,600	27,800	9,600	273,600,000
09/11/2021	28,600	-0.20 ▼	-0.70	28,800	30,500	28,600	8,400	240,240,000
08/11/2021	28,800	0.80 ▲	2.78	28,000	29,900	28,800	33,600	967,680,000
05/11/2021	28,000	0.00 ■■	0.00	28,000	28,000	27,300	33,400	935,200,000
04/11/2021	28,000	0.00 ■■	0.00	28,000	28,000	27,700	630	17,640,000
03/11/2021	28,000	-0.80 ▼	-2.86	28,800	28,800	27,600	20,600	576,800,000
02/11/2021	28,800	0.60 ▲	2.08	28,200	28,800	27,100	10,800	311,040,000
01/11/2021	28,200	-1.70 ▼	-6.03	29,900	30,000	27,500	35,800	1,009,560,000
29/10/2021	29,900	-0.10 ▼	-0.33	30,000	30,000	29,000	14,600	436,540,000
28/10/2021	30,000	-1.00 ▼	-3.33	31,000	32,800	29,800	24,100	723,000,000
27/10/2021	31,000	2.00 ▲	6.45	29,000	31,000	28,500	2,670	82,770,000
26/10/2021	29,000	0.50 ▲	1.72	28,500	29,500	27,000	36,600	1,061,400,000
25/10/2021	28,500	-1.30 ▼	-4.56	29,800	30,100	28,500	61,800	1,761,300,000
22/10/2021	29,800	-1.90 ▼	-6.38	31,700	31,000	28,600	121,500	3,620,700,000
21/10/2021	31,700	-0.40 ▼	-1.26	32,100	34,000	30,000	65,200	2,066,840,000
20/10/2021	32,100	2.90 ▲	9.03	29,200	32,100	30,000	130,100	4,176,210,000
19/10/2021	29,200	2.60 ▲	8.90	26,600	29,200	28,000	160,700	4,692,440,000
18/10/2021	26,600	2.40 ▲	9.02	24,200	26,600	26,600	60,300	1,603,980,000
15/10/2021	24,200	2.20 ▲	9.09	22,000	24,200	22,000	86,700	2,098,140,000
14/10/2021	22,000	1.30 ▲	5.91	20,700	22,000	20,700	50,200	1,104,400,000
13/10/2021	20,700	0.60 ▲	2.90	20,100	20,700	20,000	67,000	1,386,900,000
12/10/2021	20,100	-0.20 ▼	-1.00	20,300	20,300	20,000	20,100	404,010,000
11/10/2021	20,300	0.30 ▲	1.48	20,000	21,600	20,000	20,500	416,150,000
08/10/2021	20,000	-0.50 ▼	-2.50	20,500	20,000	19,900	6,600	132,000,000
07/10/2021	19,800	-0.20 ▼	-1.01	20,000	20,000	19,800	9,200	182,160,000
06/10/2021	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	3,100	62,000,000
05/10/2021	20,500	-0.10 ▼	-0.49	20,600	20,600	20,500	700	14,350,000
04/10/2021	20,600	0.20 ▲	0.97	20,700	20,600	19,800	5,300	109,180,000
01/10/2021	20,400	-0.30 ▼	-1.47	20,700	20,900	20,400	5,900	120,360,000
30/09/2021	20,700	-0.10 ▼	-0.48	20,800	20,700	19,900	1,800	37,260,000
29/09/2021	20,800	-0.10 ▼	-0.48	20,900	20,900	20,000	1,700	35,360,000
28/09/2021	20,900	-0.10 ▼	-0.48	21,300	21,000	19,200	6,300	131,670,000
27/09/2021	21,000	-0.30 ▼	-1.43	21,300	21,000	19,200	1,500	31,500,000
24/09/2021	21,300	0.10 ▲	0.47	21,200	21,500	21,200	5,900	125,670,000
23/09/2021	21,200	0.10 ▲	0.47	21,100	23,000	21,200	9,600	203,520,000
22/09/2021	21,100	0.80 ▲	3.79	20,300	21,900	20,600	12,500	263,750,000
21/09/2021	20,300	-0.50 ▼	-2.46	20,800	20,700	20,200	3,000	60,900,000
20/09/2021	20,800	0.70 ▲	3.37	20,100	21,300	20,200	9,700	201,760,000
17/09/2021	20,100	-0.70 ▼	-3.48	20,800	20,700	19,800	6,300	126,630,000
16/09/2021	20,800	0.80 ▲	3.85	20,000	20,800	19,700	7,500	156,000,000
15/09/2021	20,000	0.40 ▲	2.00	19,600	20,000	19,500	3,900	78,000,000
14/09/2021	19,600	-1.80 ▼	-9.18	21,400	21,400	19,400	16,600	325,360,000
13/09/2021	21,400	-0.40 ▼	-1.87	21,800	21,500	19,800	2,300	49,220,000
10/09/2021	21,800	0.50 ▲	2.29	21,300	22,000	19,900	13,800	300,840,000
09/09/2021	21,300	0.00 ■■	0.00	21,300	21,300	21,300	2,000	42,600,000
08/09/2021	21,300	0.50 ▲	2.35	20,800	21,400	20,800	8,900	189,570,000
07/09/2021	20,800	-1.50 ▼	-7.21	22,300	22,000	20,800	18,400	382,720,000
06/09/2021	22,300	-0.10 ▼	-0.45	22,400	22,400	21,300	9,100	202,930,000
01/09/2021	22,400	-0.20 ▼	-0.89	22,600	22,400	21,900	9,600	215,040,000
31/08/2021	22,600	1.20 ▲	5.31	21,400	22,800	21,100	24,900	562,740,000
30/08/2021	21,400	0.60 ▲	2.80	20,800	22,000	20,800	21,500	460,100,000
27/08/2021	20,800	0.00 ■■	0.00	20,800	21,000	18,800	7,100	147,680,000
26/08/2021	20,800	0.50 ▲	2.40	20,300	21,000	18,800	13,000	270,400,000
25/08/2021	20,300	-0.10 ▼	-0.49	20,400	20,400	19,500	1,000	20,300,000
24/08/2021	20,400	-0.10 ▼	-0.49	20,500	20,400	18,600	28,600	583,440,000
23/08/2021	20,500	-1.40 ▼	-6.83	21,900	22,000	20,300	8,600	176,300,000
20/08/2021	21,900	1.50 ▲	6.85	20,400	22,200	20,500	46,300	1,013,970,000
19/08/2021	20,400	1.80 ▲	8.82	18,600	20,400	18,500	29,900	609,960,000
18/08/2021	18,600	-0.30 ▼	-1.61	18,900	18,700	18,000	10,000	186,000,000
17/08/2021	18,900	0.20 ▲	1.06	18,700	19,900	18,500	30,800	582,120,000
16/08/2021	18,700	1.70 ▲	9.09	17,000	18,700	17,000	20,000	374,000,000
13/08/2021	17,000	-0.40 ▼	-2.35	17,400	18,800	17,000	7,900	134,300,000
12/08/2021	17,400	1.50 ▲	8.62	15,900	17,400	17,000	21,400	372,360,000
11/08/2021	15,900	1.40 ▲	8.81	14,500	15,900	15,500	9,400	149,460,000
10/08/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,400	2,200	31,900,000
09/08/2021	14,500	0.40 ▲	2.76	14,100	14,600	13,500	16,400	237,800,000
06/08/2021	14,100	-0.30 ▼	-2.13	14,400	14,400	14,100	2,900	40,890,000
05/08/2021	14,400	0.80 ▲	5.56	13,600	14,500	13,500	4,500	64,800,000
04/08/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
03/08/2021	13,600	-1.30 ▼	-9.56	14,900	13,600	13,600	100	1,360,000
02/08/2021	14,900	0.80 ▲	5.37	14,100	14,900	14,100	300	4,470,000
30/07/2021	14,100	-0.10 ▼	-0.71	14,200	14,200	14,000	2,600	36,660,000
29/07/2021	14,200	1.00 ▲	7.04	13,200	14,400	14,200	3,100	44,020,000
28/07/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/07/2021	13,200	0.00 ■■	0.00	13,200	14,500	13,200	5,000	66,000,000
26/07/2021	13,200	-1.10 ▼	-8.33	14,300	13,200	13,200	2,100	27,720,000
23/07/2021	14,300	0.00 ■■	0.00	14,300	14,300	14,300	5,000	71,500,000
22/07/2021	14,300	0.00 ■■	0.00	14,300	14,300	14,200	1,600	22,880,000
21/07/2021	14,300	1.00 ▲	6.99	13,300	14,300	13,500	300	4,290,000
20/07/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,000	13,300,000
19/07/2021	13,300	-1.20 ▼	-9.02	14,500	13,300	13,300	2,000	26,600,000
16/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/07/2021	14,500	0.90 ▲	6.21	13,600	14,500	14,500	200	2,900,000
13/07/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,300	17,680,000
12/07/2021	13,600	-1.20 ▼	-8.82	14,800	13,600	13,600	2,500	34,000,000
09/07/2021	14,800	0.00 ■■	0.00	14,800	14,800	13,500	1,600	23,680,000
08/07/2021	14,800	1.00 ▲	6.76	13,800	14,800	14,000	700	10,360,000
07/07/2021	13,800	-1.10 ▼	-7.97	14,900	14,100	13,500	6,400	88,320,000
06/07/2021	14,900	-0.80 ▼	-5.37	15,700	15,000	14,900	5,900	87,910,000
05/07/2021	15,700	0.00 ■■	0.00	15,700	15,700	15,700	500	7,850,000
02/07/2021	15,700	-0.60 ▼	-3.82	16,300	16,300	15,700	1,300	20,410,000
01/07/2021	16,300	1.30 ▲	7.98	15,000	16,300	15,000	3,600	58,680,000
30/06/2021	15,000	0.00 ■■	0.00	15,000	15,500	15,000	4,000	60,000,000
29/06/2021	15,000	-0.10 ▼	-0.67	15,100	15,000	14,000	3,900	58,500,000
28/06/2021	15,100	0.60 ▲	3.97	14,500	15,100	14,100	5,100	77,010,000
25/06/2021	14,500	-0.90 ▼	-6.21	15,400	15,400	14,500	14,000	203,000,000
24/06/2021	15,400	-0.60 ▼	-3.90	16,000	15,900	15,000	3,200	49,280,000
23/06/2021	16,000	-1.50 ▼	-9.38	17,500	16,900	16,000	9,900	158,400,000
22/06/2021	17,500	-1.30 ▼	-7.43	18,800	18,400	17,200	22,700	397,250,000
21/06/2021	18,800	0.10 ▲	0.53	18,700	20,500	18,700	21,600	406,080,000
18/06/2021	18,700	1.70 ▲	9.09	17,000	18,700	17,500	26,600	497,420,000
17/06/2021	17,000	1.50 ▲	8.82	15,500	17,000	14,900	34,100	579,700,000
16/06/2021	15,500	1.40 ▲	9.03	14,100	15,500	14,400	14,500	224,750,000
15/06/2021	14,200	0.30 ▲	2.11	13,900	14,200	13,500	2,900	41,180,000
14/06/2021	13,900	-0.60 ▼	-4.32	14,500	14,400	13,900	3,000	41,700,000
11/06/2021	14,500	0.70 ▲	4.83	13,800	14,900	13,800	4,200	60,900,000
10/06/2021	13,800	0.40 ▲	2.90	13,400	13,800	13,100	6,100	84,180,000
09/06/2021	13,400	-0.80 ▼	-5.97	14,200	13,700	12,800	4,100	54,940,000
08/06/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	200	2,840,000
07/06/2021	14,200	-0.10 ▼	-0.70	14,300	14,200	13,800	700	9,940,000
04/06/2021	14,300	0.60 ▲	4.20	13,700	14,300	13,500	11,900	170,170,000
03/06/2021	13,700	0.00 ■■	0.00	13,700	13,700	12,800	5,800	79,460,000
02/06/2021	13,700	0.00 ■■	0.00	13,700	14,100	12,800	9,000	123,300,000
01/06/2021	13,700	0.00 ■■	0.00	13,700	13,700	12,800	2,600	35,620,000
31/05/2021	13,700	-0.20 ▼	-1.46	15,300	13,700	12,600	13,700	187,690,000
28/05/2021	13,900	-1.40 ▼	-10.07	15,300	14,800	13,800	9,300	129,270,000
27/05/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
26/05/2021	15,300	0.80 ▲	5.23	14,500	15,400	14,500	2,200	33,660,000
25/05/2021	14,500	-0.80 ▼	-5.52	15,300	15,300	14,500	9,300	134,850,000
24/05/2021	15,300	-1.70 ▼	-11.11	17,000	16,000	15,300	16,600	253,980,000
21/05/2021	17,000	-0.70 ▼	-4.12	17,700	17,000	16,000	6,400	108,800,000
20/05/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
19/05/2021	17,700	-0.50 ▼	-2.82	18,200	17,700	16,500	9,200	162,840,000
18/05/2021	18,200	-0.90 ▼	-4.95	19,100	18,200	17,200	9,100	165,620,000
17/05/2021	19,100	0.20 ▲	1.05	18,900	19,100	19,100	100	1,910,000
14/05/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
13/05/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
12/05/2021	18,900	0.70 ▲	3.70	18,200	19,000	18,200	7,300	137,970,000
11/05/2021	18,200	0.20 ▲	1.10	18,000	18,500	18,000	9,500	172,900,000
10/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/05/2021	18,000	0.00 ■■	0.00	18,000	18,000	16,400	4,000	72,000,000
06/05/2021	18,000	-0.80 ▼	-4.44	18,800	18,000	17,000	7,300	131,400,000
05/05/2021	18,800	1.40 ▲	7.45	17,400	18,800	16,100	18,800	353,440,000
29/04/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,000	11,500	201,250,000
28/04/2021	17,500	0.00 ■■	0.00	17,500	17,500	16,000	13,200	231,000,000
27/04/2021	17,500	0.50 ▲	2.86	17,000	17,500	17,000	3,600	63,000,000
26/04/2021	17,000	-1.70 ▼	-10.00	18,700	17,100	16,900	10,400	176,800,000
23/04/2021	18,700	-0.80 ▼	-4.28	19,500	18,700	17,600	12,200	228,140,000
22/04/2021	19,500	-0.20 ▼	-1.03	19,700	19,600	18,600	12,800	249,600,000
20/04/2021	19,700	-0.30 ▼	-1.52	20,000	20,000	18,600	900	17,730,000
19/04/2021	20,000	0.80 ▲	4.00	19,200	20,000	19,200	19,200	384,000,000
16/04/2021	19,200	-0.30 ▼	-1.56	19,500	19,500	18,100	2,000	38,400,000
15/04/2021	19,500	-0.20 ▼	-1.03	19,700	19,600	19,500	2,500	48,750,000
14/04/2021	19,700	0.40 ▲	2.03	19,300	20,400	19,700	1,500	29,550,000
13/04/2021	19,300	-0.20 ▼	-1.04	19,500	19,500	19,000	7,800	150,540,000
12/04/2021	19,500	-0.50 ▼	-2.56	20,000	19,900	18,700	11,100	216,450,000
09/04/2021	20,000	0.40 ▲	2.00	19,600	20,000	19,600	13,100	262,000,000
08/04/2021	19,600	0.00 ■■	0.00	19,600	19,600	19,600	100	1,960,000
07/04/2021	19,600	-0.30 ▼	-1.53	19,900	19,900	19,000	1,200	23,520,000
06/04/2021	19,900	0.50 ▲	2.51	19,400	21,200	17,500	4,200	83,580,000
05/04/2021	19,400	0.00 ■■	0.00	19,400	19,400	19,400	2,400	46,560,000
02/04/2021	19,400	0.00 ■■	0.00	19,400	20,000	19,400	11,400	221,160,000
01/04/2021	19,400	0.60 ▲	3.09	18,800	19,400	18,800	500	9,700,000
31/03/2021	18,800	-1.60 ▼	-8.51	20,400	18,800	18,800	1,300	24,440,000
30/03/2021	20,400	1.60 ▲	7.84	18,800	20,600	18,800	12,000	244,800,000
29/03/2021	18,800	1.70 ▲	9.04	17,100	18,800	17,000	22,100	415,480,000
26/03/2021	17,100	0.10 ▲	0.58	17,000	17,700	16,500	9,100	155,610,000
25/03/2021	17,000	-1.80 ▼	-10.59	18,800	18,700	17,000	29,800	506,600,000
24/03/2021	18,800	-1.00 ▼	-5.32	19,800	19,000	17,900	14,000	263,200,000
23/03/2021	19,800	-0.30 ▼	-1.52	20,100	19,800	18,900	5,000	99,000,000
22/03/2021	20,100	-0.80 ▼	-3.98	20,900	20,100	19,500	14,900	299,490,000
19/03/2021	20,900	-0.10 ▼	-0.48	21,000	21,000	20,000	9,900	206,910,000
18/03/2021	21,000	-1.40 ▼	-6.67	22,400	22,400	21,000	19,600	411,600,000
17/03/2021	22,400	0.20 ▲	0.89	22,200	22,400	22,000	17,300	387,520,000
16/03/2021	22,200	0.80 ▲	3.60	21,400	22,200	21,400	49,200	1,092,240,000
15/03/2021	21,400	1.90 ▲	8.88	19,500	21,400	19,500	78,200	1,673,480,000
12/03/2021	19,500	1.50 ▲	7.69	18,000	19,500	18,600	23,100	450,450,000
11/03/2021	18,000	-1.10 ▼	-6.11	19,100	19,000	18,000	3,900	70,200,000
10/03/2021	19,100	0.10 ▲	0.52	19,000	19,200	18,800	12,200	233,020,000
09/03/2021	19,000	1.00 ▲	5.26	18,000	19,300	18,000	13,900	264,100,000
08/03/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,900	4,700	84,600,000
05/03/2021	18,000	-0.60 ▼	-3.33	18,600	18,200	17,500	8,600	154,800,000
04/03/2021	18,600	-0.70 ▼	-3.76	19,300	19,000	18,600	4,700	87,420,000
03/03/2021	19,300	0.20 ▲	1.04	19,100	19,300	19,000	6,100	117,730,000
02/03/2021	19,100	-0.70 ▼	-3.66	19,800	19,500	18,200	9,100	173,810,000
01/03/2021	19,800	0.30 ▲	1.52	19,500	19,800	18,900	14,200	281,160,000
26/02/2021	19,500	-0.50 ▼	-2.56	20,000	20,000	18,500	17,100	333,450,000
25/02/2021	20,000	0.00 ■■	0.00	20,000	20,300	19,000	21,900	438,000,000
24/02/2021	20,000	1.50 ▲	7.50	18,500	20,300	18,500	63,800	1,276,000,000
23/02/2021	18,500	1.60 ▲	8.65	16,900	18,500	16,900	30,800	569,800,000
22/02/2021	16,900	1.50 ▲	8.88	15,400	16,900	14,900	25,800	436,020,000
19/02/2021	14,100	0.10 ▲	0.71	14,000	14,100	14,000	14,100	198,810,000
18/02/2021	14,000	0.40 ▲	2.86	13,600	14,000	13,600	31,200	436,800,000
17/02/2021	13,600	1.10 ▲	8.09	12,500	13,700	12,900	11,700	159,120,000
09/02/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/02/2021	12,500	-0.20 ▼	-1.60	12,400	12,500	12,500	1,000	12,500,000
05/02/2021	12,700	0.30 ▲	2.36	12,400	12,800	12,500	700	8,890,000
05/01/2021	13,800	1.20 ▲	8.70	12,600	13,800	13,800	100	1,380,000
04/01/2021	12,600	-1.40 ▼	-11.11	14,000	13,000	12,600	26,100	328,860,000
31/12/2020	14,000	0.00 ■■	0.00	14,000	14,000	12,600	3,600	50,400,000
30/12/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/12/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	150	2,100,000
28/12/2020	14,000	0.50 ▲	3.57	13,500	14,800	14,000	460	6,440,000
27/12/2020	14,000	0.50 ▲	3.57	13,500	14,800	14,000	460	6,440,000
25/12/2020	14,000	0.50 ▲	3.57	13,500	14,800	14,000	460	6,440,000
24/12/2020	13,500	1.20 ▲	8.89	12,300	13,500	13,500	10	135,000
23/12/2020	12,300	-1.20 ▼	-9.76	13,500	12,300	12,300	50	615,000
22/12/2020	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	100	1,350,000
21/12/2020	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	400	5,600,000
18/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/12/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/12/2020	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	10	145,000
15/12/2020	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	10	145,000
14/12/2020	14,600	0.40 ▲	2.74	14,200	15,600	14,500	160	2,336,000
13/12/2020	14,200	0.50 ▲	3.52	13,700	15,000	14,000	40	568,000
11/12/2020	14,200	0.50 ▲	3.52	13,700	15,000	14,000	40	568,000
10/12/2020	13,700	0.00 ■■	0.00	13,700	13,700	13,700	260	3,562,000
09/12/2020	13,700	0.70 ▲	5.11	13,000	13,700	13,500	960	13,152,000
08/12/2020	13,000	0.00 ■■	0.00	13,000	14,300	13,000	440	5,720,000
07/12/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20	260,000
04/12/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
03/12/2020	13,000	1.10 ▲	8.46	11,900	13,000	11,900	400	5,200,000
02/12/2020	11,900	1.00 ▲	8.40	10,900	11,900	11,900	300	3,570,000
01/12/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
30/11/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
27/11/2020	10,900	-1.00 ▼	-9.17	11,900	10,900	10,900	100	1,090,000
26/11/2020	11,900	-1.00 ▼	-8.40	12,900	11,900	11,900	100	1,190,000
25/11/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
24/11/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
23/11/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,900	800	10,320,000
20/11/2020	12,900	0.40 ▲	3.10	12,500	13,700	12,500	800	10,320,000
19/11/2020	12,500	-1.20 ▼	-9.60	13,700	12,500	12,500	200	2,500,000
18/11/2020	13,700	1.20 ▲	8.76	12,500	13,700	13,700	10	137,000
17/11/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
16/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/11/2020	12,500	1.10 ▲	8.80	11,400	12,500	12,500	20	250,000
12/11/2020	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	20	228,000
11/11/2020	12,600	-1.30 ▼	-10.32	13,900	12,600	12,600	20	252,000
10/11/2020	13,900	1.20 ▲	8.63	12,700	13,900	13,900	10	139,000
09/11/2020	12,700	-1.20 ▼	-9.45	13,900	12,700	12,700	20	254,000
06/11/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
05/11/2020	13,900	1.20 ▲	8.63	12,700	13,900	13,900	100	1,390,000
04/11/2020	12,700	0.00 ■■	0.00	12,700	12,700	12,700	350	4,445,000
03/11/2020	12,700	1.10 ▲	8.66	11,600	12,700	12,700	40	508,000
02/11/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
30/10/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/10/2020	11,600	0.10 ▲	0.86	11,500	11,600	11,600	100	1,160,000
28/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/10/2020	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	10	115,000
26/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/10/2020	12,500	0.10 ▲	0.80	12,400	12,500	12,500	20	250,000
22/10/2020	12,400	0.00 ■■	0.00	12,400	12,400	12,400	10	124,000
21/10/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
20/10/2020	12,400	0.00 ■■	0.00	12,400	12,400	11,600	190	2,356,000
19/10/2020	12,400	0.00 ■■	0.00	12,400	13,600	12,000	130	1,612,000
16/10/2020	12,400	-1.30 ▼	-10.48	13,700	12,400	12,400	30	372,000
14/10/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
13/10/2020	13,700	1.20 ▲	8.76	12,500	13,700	13,700	100	1,370,000
12/10/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	690	8,625,000
09/10/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,200	127,500,000
08/10/2020	12,500	0.50 ▲	4.00	12,000	12,500	12,500	10	125,000
07/10/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
06/10/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
02/10/2020	12,000	1.00 ▲	8.33	11,000	12,100	9,900	40	480,000
01/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
28/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/09/2020	11,000	0.20 ▲	1.82	10,800	11,000	10,800	30	330,000
21/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/09/2020	10,800	0.90 ▲	8.33	9,900	10,800	10,800	10	108,000
14/09/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	30	297,000
11/09/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/09/2020	9,900	-1.10 ▼	-11.11	11,000	10,000	9,900	30	297,000
09/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	9,900	50	550,000
03/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20	220,000
31/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/08/2020	11,000	-0.50 ▼	-4.55	11,500	11,500	10,400	50	550,000
24/08/2020	11,500	1.00 ▲	8.70	10,500	11,500	11,500	100	1,150,000
21/08/2020	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	900	9,450,000
20/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
19/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
18/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
17/08/2020	10,700	0.80 ▲	7.48	9,900	10,800	10,700	1,100	11,770,000
14/08/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	250	2,475,000
13/08/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,900	250	2,475,000
12/08/2020	9,000	-0.90 ▼	-10.00	9,900	9,500	9,000	90	810,000
11/08/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
10/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/08/2020	9,000	0.50 ▲	5.56	8,500	9,000	9,000	150	1,350,000
04/08/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,400	20	170,000
03/08/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/07/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/07/2020	8,500	0.50 ▲	5.88	8,000	8,500	8,500	200	1,700,000
27/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/07/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	800	6,400,000
23/07/2020	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	900	7,200,000
22/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/07/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/07/2020	8,100	0.60 ▲	7.41	7,500	8,100	8,100	20	162,000
17/07/2020	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	60	450,000
16/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/07/2020	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	10	80,000
14/07/2020	8,800	0.60 ▲	6.82	8,200	8,800	7,500	200	1,760,000
13/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/07/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/07/2020	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	70	574,000
03/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
02/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/07/2020	9,100	-1.00 ▼	-10.99	10,100	9,100	9,100	100	910,000
30/06/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/06/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/06/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
24/06/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
23/06/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
22/06/2020	10,100	0.90 ▲	8.91	9,200	10,100	9,000	4,000	40,400,000
19/06/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/06/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/06/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/06/2020	9,200	0.70 ▲	7.61	8,500	9,200	9,200	10	92,000
11/06/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	40	340,000
10/06/2020	8,500	-0.60 ▼	-7.06	9,100	8,500	8,500	90	765,000
09/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/06/2020	9,100	0.10 ▲	1.10	9,000	9,100	9,100	800	7,280,000
05/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/06/2020	9,000	0.20 ▲	2.22	8,800	9,000	9,000	70	630,000
03/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/06/2020	8,800	0.70 ▲	7.95	8,100	8,800	8,800	40	352,000
01/06/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10	81,000
31/05/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10	81,000
29/05/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10	81,000
28/05/2020	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	10	81,000
26/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/05/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/05/2020	8,200	-0.30 ▼	-3.66	8,500	8,200	8,200	10	82,000
22/05/2020	8,200	-0.30 ▼	-3.66	8,500	8,200	8,200	10	82,000
20/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/05/2020	8,500	0.50 ▲	5.88	8,000	8,500	8,500	20	170,000
15/05/2020	8,500	0.50 ▲	5.88	8,000	8,500	8,500	20	170,000
14/05/2020	8,000	-0.50 ▼	-6.25	8,500	8,000	7,700	30	240,000
13/05/2020	8,500	0.50 ▲	5.88	8,000	8,500	7,500	40	340,000
12/05/2020	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	10	80,000
11/05/2020	8,200	0.30 ▲	3.66	7,900	8,200	8,100	20	164,000
10/05/2020	7,900	-0.10 ▼	-1.27	8,000	7,900	7,500	20	158,000
08/05/2020	7,900	-0.10 ▼	-1.27	8,000	7,900	7,500	20	158,000
07/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,200	20	160,000
06/05/2020	8,000	0.30 ▲	3.75	7,700	8,000	8,000	10	80,000
05/05/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
29/04/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
28/04/2020	7,700	-0.60 ▼	-7.79	8,300	7,700	7,600	20	154,000
27/04/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/04/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/04/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/04/2020	8,300	-0.90 ▼	-10.84	9,200	8,400	8,300	370	3,071,000
21/04/2020	9,200	0.20 ▲	2.17	9,000	9,200	8,600	530	4,876,000
20/04/2020	9,000	-0.40 ▼	-4.44	9,400	9,000	8,600	40	360,000
19/04/2020	9,400	-0.10 ▼	-1.06	9,500	9,400	9,200	130	1,222,000
17/04/2020	9,400	-0.10 ▼	-1.06	9,500	9,400	9,200	130	1,222,000
16/04/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20	190,000
15/04/2020	9,500	-0.10 ▼	-1.05	9,600	9,600	8,800	30	285,000
14/04/2020	9,600	0.50 ▲	5.21	9,100	9,600	9,100	510	4,896,000
13/04/2020	9,100	0.50 ▲	5.49	8,600	9,100	7,900	420	3,822,000
12/04/2020	8,600	0.00 ■■	0.00	8,600	8,600	7,900	20	172,000
10/04/2020	8,600	0.00 ■■	0.00	8,600	8,600	7,900	20	172,000
09/04/2020	8,600	0.20 ▲	2.33	8,400	8,600	7,700	20	172,000
08/04/2020	8,400	0.50 ▲	5.95	7,900	8,400	7,300	20	168,000
07/04/2020	7,900	-0.80 ▼	-10.13	8,700	8,000	7,900	110	869,000
06/04/2020	8,700	0.70 ▲	8.05	8,000	8,700	7,300	20	174,000
05/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,300	20	160,000
03/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,300	20	160,000
02/04/2020	8,000	-0.70 ▼	-8.75	8,700	8,000	8,000	10	80,000
01/04/2020	8,000	-0.70 ▼	-8.75	8,700	8,000	8,000	10	80,000
31/03/2020	8,700	-0.10 ▼	-1.15	8,800	8,700	8,100	20	174,000
30/03/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,000	70	616,000
29/03/2020	8,800	0.50 ▲	5.68	8,300	8,800	7,500	20	176,000
27/03/2020	8,800	0.50 ▲	5.68	8,300	8,800	7,500	20	176,000
26/03/2020	8,300	0.40 ▲	4.82	7,900	8,300	7,300	20	166,000
25/03/2020	7,900	0.50 ▲	6.33	7,400	7,900	7,900	10	79,000
24/03/2020	7,400	0.60 ▲	8.11	6,800	7,400	7,400	340	2,516,000
23/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/03/2020	6,800	-0.20 ▼	-2.94	7,000	7,700	6,800	500	3,400,000
18/03/2020	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	10	70,000
17/03/2020	7,500	-0.60 ▼	-8.00	8,100	7,500	7,500	10	75,000
16/03/2020	8,100	0.00 ■■	0.00	8,100	8,100	7,500	300	2,430,000
13/03/2020	8,100	-0.70 ▼	-8.64	8,800	8,100	8,100	100	810,000
12/03/2020	8,800	-0.80 ▼	-9.09	9,600	8,800	8,800	100	880,000
11/03/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/03/2020	9,600	0.10 ▲	1.04	9,500	9,600	8,600	230	2,208,000
06/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/03/2020	9,500	-0.60 ▼	-6.32	10,100	9,500	9,300	20	190,000
04/03/2020	10,100	0.70 ▲	6.93	9,400	10,100	10,000	170	1,717,000
03/03/2020	9,400	-1.00 ▼	-10.64	10,400	10,400	9,400	110	1,034,000
02/03/2020	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	20	208,000
27/02/2020	11,500	0.60 ▲	5.22	10,900	11,500	9,900	20	230,000
26/02/2020	10,900	0.10 ▲	0.92	10,800	10,900	10,900	40	436,000
25/02/2020	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	300	3,240,000
24/02/2020	12,000	0.10 ▲	0.83	11,900	12,000	12,000	340	4,080,000
21/02/2020	11,900	-0.30 ▼	-2.52	12,200	12,200	11,900	10,400	123,760,000
20/02/2020	12,200	1.10 ▲	9.02	11,100	12,200	10,100	700	8,540,000
19/02/2020	11,100	1.00 ▲	9.01	10,100	11,100	9,100	120	1,332,000
18/02/2020	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	10	101,000
17/02/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
15/02/2020	11,200	1.00 ▲	8.93	10,200	11,200	9,300	180	2,016,000
14/02/2020	11,200	1.00 ▲	8.93	10,200	11,200	9,300	180	2,016,000
13/02/2020	10,200	0.90 ▲	8.82	9,300	10,200	10,200	50	510,000
12/02/2020	9,300	0.80 ▲	8.60	8,500	9,300	9,200	280	2,604,000
11/02/2020	8,500	0.70 ▲	8.24	7,800	8,500	8,500	40	340,000
10/02/2020	7,800	-0.60 ▼	-7.69	8,400	7,800	7,800	10	78,000
07/02/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
06/02/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
05/02/2020	8,400	-0.90 ▼	-10.71	9,300	8,400	8,400	10	84,000
04/02/2020	9,300	0.80 ▲	8.60	8,500	9,300	7,800	20	186,000
03/02/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	160	1,360,000
02/02/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10	85,000
31/01/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10	85,000
30/01/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
22/01/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/01/2020	8,500	-0.40 ▼	-4.71	8,900	8,500	8,500	100	850,000
20/01/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	200	1,780,000
17/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
16/01/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	300	2,670,000
15/01/2020	8,900	0.30 ▲	3.37	8,600	8,900	8,000	600	5,340,000
13/01/2020	8,600	-8.60 ▼	-100.00	8,900	0	0	0	0
10/01/2020	8,600	-0.30 ▼	-3.49	8,900	8,600	8,600	10	86,000
09/01/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	60	534,000
08/01/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	300	2,670,000
07/01/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	10	89,000
06/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
03/01/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	340	3,026,000
02/01/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	150	1,335,000
31/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/12/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	450	4,005,000
19/12/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	450	4,005,000
16/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/12/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/12/2019	8,900	0.00 ■■	0.00	8,900	9,000	8,900	700	6,230,000
06/12/2019	8,900	-0.10 ▼	-1.12	9,000	9,100	8,900	150	1,335,000
05/12/2019	9,000	-0.50 ▼	-5.56	9,500	10,200	8,700	100	900,000
04/12/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/12/2019	9,500	0.50 ▲	5.26	9,000	9,500	8,100	440	4,180,000
02/12/2019	9,000	-0.10 ▼	-1.11	9,100	9,000	8,700	1,200	10,800,000
29/11/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
28/11/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,100	3,200	29,120,000
27/11/2019	9,100	-0.90 ▼	-9.89	10,000	9,100	9,100	100	910,000
26/11/2019	10,000	0.80 ▲	8.00	9,200	10,000	10,000	100	1,000,000
25/11/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/11/2019	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	1,700	15,640,000
21/11/2019	9,300	0.00 ■■	0.00	9,300	9,400	9,300	1,700	15,810,000
20/11/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
19/11/2019	9,300	-0.80 ▼	-8.60	10,100	9,300	9,300	10	93,000
18/11/2019	10,100	0.20 ▲	1.98	9,900	10,100	9,100	20	202,000
15/11/2019	9,900	-0.20 ▼	-2.02	10,100	9,900	9,100	20	198,000
14/11/2019	10,100	0.10 ▲	0.99	10,000	10,100	10,100	100	1,010,000
13/11/2019	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	100	1,000,000
12/11/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
11/11/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/11/2019	10,100	-0.80 ▼	-7.92	10,900	10,100	10,100	10	101,000
07/11/2019	10,900	0.80 ▲	7.34	10,100	11,000	10,900	400	4,360,000
06/11/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/11/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/11/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
01/11/2019	10,100	-0.40 ▼	-3.96	10,500	10,100	10,100	10	101,000
31/10/2019	10,500	-1.10 ▼	-10.48	11,600	10,500	10,500	100	1,050,000
30/10/2019	11,600	0.80 ▲	6.90	10,800	11,600	10,000	400	4,640,000
29/10/2019	10,800	0.90 ▲	8.33	9,900	10,800	10,800	10	108,000
28/10/2019	9,900	-0.90 ▼	-9.09	10,800	9,900	9,900	100	990,000
25/10/2019	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	100	1,080,000
24/10/2019	12,000	1.00 ▲	8.33	11,000	12,000	9,900	190	2,280,000
23/10/2019	11,000	0.50 ▲	4.55	10,500	11,000	9,500	50	550,000
22/10/2019	10,500	-0.10 ▼	-0.95	10,600	10,500	9,700	20	210,000
21/10/2019	10,600	-1.10 ▼	-10.38	11,700	10,600	10,600	10	106,000
18/10/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/10/2019	11,700	0.70 ▲	5.98	11,000	11,700	9,900	20	234,000
16/10/2019	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	20	220,000
15/10/2019	12,000	-0.10 ▼	-0.83	12,100	12,000	11,000	60	720,000
14/10/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
11/10/2019	12,100	1.00 ▲	8.26	11,100	12,100	10,200	300	3,630,000
10/10/2019	11,100	-1.10 ▼	-9.91	12,200	11,100	11,100	10	111,000
09/10/2019	12,200	1.10 ▲	9.02	11,100	12,200	10,100	6,800	82,960,000
08/10/2019	11,100	1.00 ▲	9.01	10,100	11,100	9,100	480	5,328,000
07/10/2019	10,100	0.60 ▲	5.94	9,500	10,100	8,600	20	202,000
04/10/2019	9,500	-0.30 ▼	-3.16	9,800	9,500	8,900	30	285,000
03/10/2019	9,800	0.10 ▲	1.02	9,700	9,800	8,800	300	2,940,000
02/10/2019	9,700	0.60 ▲	6.19	9,100	9,700	9,500	20	194,000
01/10/2019	9,100	-0.80 ▼	-8.79	9,900	9,100	9,100	10	91,000
30/09/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/09/2019	9,900	-1.00 ▼	-10.10	10,900	10,000	9,900	450	4,455,000
26/09/2019	10,900	0.70 ▲	6.42	10,200	10,900	9,200	8,400	91,560,000
25/09/2019	10,200	-1.10 ▼	-10.78	11,300	10,600	10,200	430	4,386,000
24/09/2019	11,300	-1.20 ▼	-10.62	12,500	11,400	11,300	20	226,000
23/09/2019	12,500	0.00 ■■	0.00	12,500	12,500	11,300	230	2,875,000
20/09/2019	12,500	-1.30 ▼	-10.40	13,800	13,600	12,500	550	6,875,000
19/09/2019	13,800	-0.20 ▼	-1.45	14,000	13,800	12,600	480	6,624,000
18/09/2019	14,000	-0.30 ▼	-2.14	14,300	15,100	12,900	2,000	28,000,000
17/09/2019	14,300	-0.10 ▼	-0.70	14,400	14,300	13,000	230	3,289,000
16/09/2019	14,400	0.30 ▲	2.08	14,100	14,400	12,700	200	2,880,000
13/09/2019	14,100	-0.10 ▼	-0.71	14,200	14,100	14,100	30	423,000
12/09/2019	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	100	1,420,000
11/09/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/09/2019	14,300	0.00 ■■	0.00	14,300	14,300	14,300	30	429,000
09/09/2019	14,300	0.00 ■■	0.00	14,300	14,300	14,300	20	286,000
06/09/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
05/09/2019	14,300	1.00 ▲	6.99	13,300	14,400	14,300	60	858,000
04/09/2019	13,300	-0.90 ▼	-6.77	14,200	13,300	13,300	10	133,000
03/09/2019	14,200	-1.50 ▼	-10.56	15,700	14,200	14,200	40	568,000
30/08/2019	15,700	1.30 ▲	8.28	14,400	15,700	13,000	620	9,734,000
29/08/2019	14,400	-1.60 ▼	-11.11	16,000	14,400	14,400	20	288,000
28/08/2019	16,000	1.30 ▲	8.13	14,700	16,000	13,300	280	4,480,000
27/08/2019	14,700	-1.60 ▼	-10.88	16,300	14,700	14,700	20	294,000
26/08/2019	16,300	1.20 ▲	7.36	15,100	16,300	13,600	270	4,401,000
22/08/2019	15,100	-0.80 ▼	-5.30	15,900	15,100	15,100	10	151,000
21/08/2019	15,900	-0.30 ▼	-1.89	16,200	15,900	14,700	30	477,000
20/08/2019	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	20	324,000
19/08/2019	18,000	1.00 ▲	5.56	17,000	18,000	15,300	490	8,820,000
16/08/2019	17,000	-1.00 ▼	-5.88	18,000	18,000	16,200	640	10,880,000
15/08/2019	18,000	-0.20 ▼	-1.11	18,200	18,000	16,400	190	3,420,000
14/08/2019	18,200	0.20 ▲	1.10	18,000	18,200	16,200	740	13,468,000
13/08/2019	18,000	-1.90 ▼	-10.56	19,900	18,000	18,000	200	3,600,000
22/05/2019	19,900	1.30 ▲	6.53	18,600	19,900	19,900	10	199,000
21/05/2019	19,900	1.30 ▲	6.53	18,600	19,900	19,900	10	199,000
20/05/2019	18,600	1.60 ▲	8.60	17,000	18,600	18,600	10	186,000
16/05/2019	17,000	0.40 ▲	2.35	16,600	17,000	17,000	80	1,360,000
15/05/2019	17,000	0.40 ▲	2.35	16,600	17,000	17,000	80	1,360,000
14/05/2019	16,600	-1.80 ▼	-10.84	18,400	16,600	16,600	50	830,000
13/05/2019	18,400	0.90 ▲	4.89	17,500	18,400	18,400	10	184,000
03/05/2019	17,500	-0.50 ▼	-2.86	18,000	17,500	17,000	60	1,050,000
02/05/2019	17,500	-0.50 ▼	-2.86	18,000	17,500	17,000	60	1,050,000
01/05/2019	18,000	0.90 ▲	5.00	17,100	18,000	18,000	10	180,000
30/04/2019	18,000	0.90 ▲	5.00	17,100	18,000	18,000	10	180,000
29/04/2019	18,000	0.90 ▲	5.00	17,100	18,000	18,000	10	180,000
28/04/2019	18,000	0.90 ▲	5.00	17,100	18,000	18,000	10	180,000
26/04/2019	18,000	0.90 ▲	5.00	17,100	18,000	18,000	10	180,000
23/04/2019	17,100	-1.40 ▼	-8.19	18,500	17,100	16,700	780	13,338,000
22/04/2019	17,100	-1.40 ▼	-8.19	18,500	17,100	16,700	780	13,338,000
19/04/2019	18,500	1.50 ▲	8.11	17,000	18,500	17,000	200	3,700,000
18/04/2019	18,500	1.50 ▲	8.11	17,000	18,500	17,000	200	3,700,000
17/04/2019	17,000	-0.50 ▼	-2.94	17,500	17,500	17,000	70	1,190,000
12/04/2019	17,500	-1.90 ▼	-10.86	19,400	19,800	17,500	370	6,475,000
11/04/2019	17,500	-1.90 ▼	-10.86	19,400	19,800	17,500	370	6,475,000
10/04/2019	19,400	-2.10 ▼	-10.82	21,500	19,400	19,400	50	970,000
09/04/2019	19,400	-2.10 ▼	-10.82	21,500	19,400	19,400	50	970,000
05/04/2019	21,500	-2.30 ▼	-10.70	23,800	21,500	21,500	10	215,000
04/04/2019	21,500	-2.30 ▼	-10.70	23,800	21,500	21,500	10	215,000
29/03/2019	23,800	0.00 ■■	0.00	23,800	23,800	23,800	10	238,000
27/03/2019	23,800	2.10 ▲	8.82	21,700	23,800	23,800	10	238,000
18/03/2019	21,700	1.90 ▲	8.76	19,800	21,700	21,700	10	217,000
26/02/2019	19,800	1.80 ▲	9.09	18,000	19,800	19,800	10	198,000
19/02/2019	20,000	-0.10 ▼	-0.50	20,100	20,200	20,000	50	1,000,000
12/02/2019	20,100	-0.10 ▼	-0.50	20,200	20,100	20,100	40	804,000
30/01/2019	19,000	0.50 ▲	2.63	18,500	19,000	19,000	90	1,710,000
28/01/2019	18,500	-1.50 ▼	-8.11	20,000	18,500	18,500	200	3,700,000
25/01/2019	20,000	0.00 ■■	0.00	20,000	20,000	18,000	30	600,000
19/01/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
02/01/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
28/12/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
27/12/2018	16,800	1.10 ▲	6.55	15,700	16,800	16,800	100	1,680,000
26/12/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
25/12/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
24/12/2018	15,700	1.40 ▲	8.92	14,300	15,700	12,900	500	7,850,000
21/12/2018	14,300	1.30 ▲	9.09	13,000	14,300	14,200	5,600	80,080,000
20/12/2018	13,000	-1.30 ▼	-10.00	14,300	13,000	13,000	100	1,300,000
19/12/2018	14,300	-1.50 ▼	-10.49	15,800	14,300	14,300	100	1,430,000
18/12/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
17/12/2018	15,800	-1.70 ▼	-10.76	17,500	15,800	15,800	100	1,580,000
14/12/2018	17,500	1.50 ▲	8.57	16,000	17,500	14,400	500	8,750,000
13/12/2018	16,000	0.10 ▲	0.63	15,900	16,000	14,400	300	4,800,000
12/12/2018	15,900	0.60 ▲	3.77	15,300	15,900	14,200	200	3,180,000
11/12/2018	15,300	1.10 ▲	7.19	14,200	15,300	12,800	200	3,060,000
10/12/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
07/12/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
06/12/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
05/12/2018	14,200	-1.30 ▼	-9.15	15,500	14,200	14,200	100	1,420,000
04/12/2018	15,500	1.30 ▲	8.39	14,200	15,600	13,300	800	12,400,000
03/12/2018	14,200	-1.50 ▼	-10.56	15,700	14,200	14,200	100	1,420,000
29/11/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
28/11/2018	17,400	1.00 ▲	5.75	16,400	17,400	14,800	200	3,480,000
27/11/2018	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
26/11/2018	16,400	1.20 ▲	7.32	15,200	16,400	13,700	200	3,280,000
23/11/2018	15,200	1.10 ▲	7.24	14,100	15,200	13,100	1,100	16,720,000
22/11/2018	14,100	0.00 ■■	0.00	14,100	14,100	14,100	400	5,640,000
21/11/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
20/11/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
19/11/2018	14,100	-0.70 ▼	-4.96	14,800	14,100	14,100	100	1,410,000
16/11/2018	14,800	0.00 ■■	0.00	14,800	14,800	14,800	2,100	31,080,000
15/11/2018	14,800	-0.70 ▼	-4.73	15,500	15,000	14,100	1,300	19,240,000
14/11/2018	15,500	1.40 ▲	9.03	14,100	15,500	15,500	200	3,100,000
13/11/2018	14,100	-1.40 ▼	-9.93	15,500	14,100	14,100	100	1,410,000
12/11/2018	15,500	1.40 ▲	9.03	14,100	15,500	15,500	100	1,550,000
09/11/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
08/11/2018	14,100	-0.80 ▼	-5.67	14,900	14,900	14,000	4,700	66,270,000
07/11/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
06/11/2018	14,900	-1.30 ▼	-8.72	16,200	14,900	14,900	100	1,490,000
05/11/2018	16,200	-1.70 ▼	-10.49	17,900	16,200	16,200	100	1,620,000
02/11/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
01/11/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
31/10/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
30/10/2018	17,900	-1.80 ▼	-10.06	19,700	17,900	17,900	100	1,790,000
29/10/2018	19,700	1.60 ▲	8.12	18,100	19,700	19,700	100	1,970,000
26/10/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
25/10/2018	18,100	0.00 ■■	0.00	18,100	18,100	18,100	100	1,810,000
24/10/2018	18,100	-0.90 ▼	-4.97	19,000	18,100	18,100	500	9,050,000
23/10/2018	19,000	1.70 ▲	8.95	17,300	19,000	18,900	200	3,800,000
22/10/2018	17,300	-1.60 ▼	-9.25	18,900	17,300	17,300	100	1,730,000
19/10/2018	18,900	-2.10 ▼	-11.11	21,000	18,900	18,900	100	1,890,000
18/10/2018	21,000	1.40 ▲	6.67	19,600	21,000	17,700	200	4,200,000
17/10/2018	19,600	1.70 ▲	8.67	17,900	19,600	16,600	200	3,920,000
16/10/2018	17,900	1.40 ▲	7.82	16,500	17,900	17,900	200	3,580,000
15/10/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/10/2018	16,500	-1.70 ▼	-10.30	18,200	16,500	16,500	100	1,650,000
11/10/2018	18,200	-1.20 ▼	-6.59	19,400	18,200	18,200	100	1,820,000
10/10/2018	19,400	1.50 ▲	7.73	17,900	19,400	19,400	100	1,940,000
09/10/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
08/10/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
05/10/2018	17,900	-1.80 ▼	-10.06	19,700	18,100	17,900	200	3,580,000
04/10/2018	19,700	1.30 ▲	6.60	18,400	19,700	16,600	200	3,940,000
03/10/2018	18,400	-1.90 ▼	-10.33	20,300	18,400	18,400	100	1,840,000
02/10/2018	20,300	0.00 ■■	0.00	20,300	20,300	20,300	1,000	20,300,000
01/10/2018	20,300	1.80 ▲	8.87	18,500	20,300	17,100	800	16,240,000
28/09/2018	18,500	1.60 ▲	8.65	16,900	18,500	17,900	300	5,550,000
27/09/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
26/09/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
25/09/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
24/09/2018	16,900	-0.90 ▼	-5.33	17,800	16,900	16,900	100	1,690,000
21/09/2018	17,800	0.80 ▲	4.49	17,000	17,800	17,800	100	1,780,000
20/09/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/09/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/09/2018	17,000	-1.50 ▼	-8.82	18,500	17,000	16,700	200	3,400,000
17/09/2018	18,500	-0.10 ▼	-0.54	18,600	18,500	18,500	500	9,250,000
14/09/2018	18,600	0.30 ▲	1.61	18,300	20,100	16,600	1,000	18,600,000
13/09/2018	18,300	1.60 ▲	8.74	16,700	18,300	18,300	100	1,830,000
12/09/2018	16,700	-1.70 ▼	-10.18	18,400	16,700	16,700	100	1,670,000
11/09/2018	18,400	1.60 ▲	8.70	16,800	18,400	18,400	500	9,200,000
10/09/2018	16,800	-1.60 ▼	-9.52	18,400	16,800	16,800	100	1,680,000
07/09/2018	18,400	-2.00 ▼	-10.87	20,400	18,500	18,400	200	3,680,000
06/09/2018	20,400	1.80 ▲	8.82	18,600	20,400	20,400	100	2,040,000
05/09/2018	18,600	0.60 ▲	3.23	18,000	18,600	18,000	500	9,300,000
04/09/2018	18,000	0.90 ▲	5.00	17,100	18,000	16,100	200	3,600,000
31/08/2018	17,100	-1.40 ▼	-8.19	18,500	17,100	17,100	100	1,710,000
30/08/2018	18,500	-0.50 ▼	-2.70	19,000	18,500	17,200	200	3,700,000
29/08/2018	19,000	0.00 ■■	0.00	19,000	19,000	17,200	200	3,800,000
28/08/2018	19,000	1.00 ▲	5.26	17,200	19,000	16,300	200	3,800,000
27/08/2018	18,000	0.80 ▲	4.44	17,200	18,000	18,000	200	3,600,000
24/08/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
23/08/2018	17,200	-1.70 ▼	-9.88	18,900	17,200	17,200	200	3,440,000
22/08/2018	18,900	-2.00 ▼	-10.58	20,900	19,000	18,900	300	5,670,000
21/08/2018	20,900	1.50 ▲	7.18	19,400	20,900	17,600	200	4,180,000
20/08/2018	19,400	-0.10 ▼	-0.52	19,500	19,400	17,700	600	11,640,000
17/08/2018	19,500	0.00 ■■	0.00	19,500	20,200	17,700	300	5,850,000
16/08/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
15/08/2018	19,500	-1.30 ▼	-6.67	20,800	19,500	18,900	200	3,900,000
14/08/2018	20,800	1.50 ▲	7.21	19,300	20,800	17,500	200	4,160,000
13/08/2018	19,300	1.40 ▲	7.25	17,900	19,300	16,300	200	3,860,000
10/08/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
09/08/2018	17,900	-0.30 ▼	-1.68	18,200	17,900	17,900	100	1,790,000
08/08/2018	18,200	-0.70 ▼	-3.85	18,900	20,600	17,200	300	5,460,000
07/08/2018	18,900	0.90 ▲	4.76	18,000	19,600	18,900	200	3,780,000
06/08/2018	18,000	-1.80 ▼	-10.00	19,800	18,000	18,000	100	1,800,000
03/08/2018	19,800	0.60 ▲	3.03	19,200	20,900	19,800	200	3,960,000
02/08/2018	19,200	-2.00 ▼	-10.42	21,200	19,200	19,200	100	1,920,000
01/08/2018	21,200	1.70 ▲	8.02	19,500	21,200	18,100	200	4,240,000
31/07/2018	19,500	0.60 ▲	3.08	18,900	20,600	19,500	200	3,900,000
30/07/2018	18,900	-2.00 ▼	-10.58	20,900	19,500	18,900	1,300	24,570,000
27/07/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
26/07/2018	20,900	0.90 ▲	4.31	20,000	21,800	20,900	200	4,180,000
25/07/2018	20,000	-2.10 ▼	-10.50	22,100	20,000	20,000	100	2,000,000
24/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
23/07/2018	22,100	-2.00 ▼	-9.05	24,100	22,100	22,100	100	2,210,000
20/07/2018	24,100	1.90 ▲	7.88	22,200	24,100	20,000	200	4,820,000
19/07/2018	22,200	0.10 ▲	0.45	22,100	22,200	22,200	100	2,220,000
18/07/2018	22,100	0.10 ▲	0.45	22,000	22,100	20,200	200	4,420,000
17/07/2018	22,000	0.10 ▲	0.45	21,900	22,000	22,000	100	2,200,000
16/07/2018	21,900	-2.40 ▼	-10.96	24,300	21,900	21,900	100	2,190,000
13/07/2018	24,300	-2.60 ▼	-10.70	26,900	24,300	24,300	200	4,860,000
12/07/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
11/07/2018	26,900	-0.10 ▼	-0.37	27,000	26,900	24,400	300	8,070,000
10/07/2018	27,000	2.30 ▲	8.52	24,700	27,000	22,300	500	13,500,000
09/07/2018	24,700	2.20 ▲	8.91	22,500	24,700	20,600	400	9,880,000
06/07/2018	22,500	-0.40 ▼	-1.78	22,900	22,500	22,500	100	2,250,000
05/07/2018	22,900	-0.10 ▼	-0.44	23,000	22,900	21,000	200	4,580,000
04/07/2018	23,000	1.70 ▲	7.39	21,300	23,000	19,300	200	4,600,000
03/07/2018	21,300	-2.20 ▼	-10.33	23,500	21,300	21,300	100	2,130,000
29/06/2018	22,900	0.80 ▲	3.49	22,100	22,900	20,000	200	4,580,000
28/06/2018	22,100	-2.40 ▼	-10.86	24,500	22,100	22,100	1,500	33,150,000
27/06/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
26/06/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
25/06/2018	24,500	0.90 ▲	3.67	23,600	24,500	21,300	600	14,700,000
22/06/2018	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
21/06/2018	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
20/06/2018	23,600	-0.50 ▼	-2.12	24,100	23,600	23,600	100	2,360,000
19/06/2018	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
18/06/2018	24,100	-1.40 ▼	-5.81	25,500	24,100	24,100	100	2,410,000
15/06/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
14/06/2018	25,500	0.40 ▲	1.57	25,100	25,500	22,700	200	5,100,000
13/06/2018	25,100	2.10 ▲	8.37	23,000	25,100	20,800	300	7,530,000
12/06/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/06/2018	23,000	-1.00 ▼	-4.35	24,000	23,000	21,700	200	4,600,000
08/06/2018	24,000	-0.40 ▼	-1.67	24,400	24,000	24,000	100	2,400,000
07/06/2018	24,400	0.40 ▲	1.64	24,000	24,500	21,700	1,400	34,160,000
06/06/2018	24,000	1.50 ▲	6.25	22,500	24,000	22,500	600	14,400,000
05/06/2018	22,500	-0.50 ▼	-2.22	23,000	23,000	22,000	1,400	31,500,000
04/06/2018	23,000	0.00 ■■	0.00	23,000	24,000	23,000	700	16,100,000
01/06/2018	23,000	0.10 ▲	0.43	22,900	23,000	20,700	500	11,500,000
31/05/2018	22,900	0.00 ■■	0.00	22,900	22,900	22,900	100	2,290,000
30/05/2018	22,900	-0.10 ▼	-0.44	23,000	22,900	20,800	200	4,580,000
29/05/2018	23,000	0.00 ■■	0.00	23,000	23,000	20,800	300	6,900,000
28/05/2018	23,000	1.10 ▲	4.78	21,900	23,000	19,800	400	9,200,000
25/05/2018	21,900	0.40 ▲	1.83	21,500	21,900	19,500	300	6,570,000
24/05/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
23/05/2018	21,500	0.00 ■■	0.00	21,500	21,500	21,500	200	4,300,000
22/05/2018	21,500	0.50 ▲	2.33	21,000	21,500	21,500	100	2,150,000
21/05/2018	21,000	-2.10 ▼	-10.00	23,100	21,000	20,900	200	4,200,000
18/05/2018	23,100	2.10 ▲	9.09	21,000	23,100	23,100	300	6,930,000
17/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/05/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,200	25,200,000
15/05/2018	21,000	-1.90 ▼	-9.05	22,900	21,000	21,000	100	2,100,000
14/05/2018	22,900	-2.50 ▼	-10.92	25,400	22,900	22,900	1,100	25,190,000
11/05/2018	25,400	0.20 ▲	0.79	25,200	25,400	22,700	2,300	58,420,000
10/05/2018	25,200	-2.70 ▼	-10.71	27,900	25,200	25,200	200	5,040,000
09/05/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
08/05/2018	27,900	1.00 ▲	3.58	26,900	27,900	24,300	1,400	39,060,000
07/05/2018	26,900	1.60 ▲	5.95	25,300	27,300	22,800	3,300	88,770,000
04/05/2018	25,300	2.10 ▲	8.30	23,200	25,300	21,000	500	12,650,000
03/05/2018	23,200	1.00 ▲	4.31	22,200	23,200	23,200	100	2,320,000
02/05/2018	22,200	2.00 ▲	9.01	20,200	22,200	18,200	1,200	26,640,000
27/04/2018	20,200	-2.20 ▼	-10.89	22,400	20,200	20,200	600	12,120,000
26/04/2018	22,400	-2.40 ▼	-10.71	24,800	22,400	22,400	100	2,240,000
24/04/2018	24,800	-2.70 ▼	-10.89	27,500	24,800	24,800	100	2,480,000
23/04/2018	27,500	-3.00 ▼	-10.91	30,500	27,500	27,500	100	2,750,000
20/04/2018	30,500	1.50 ▲	4.92	29,000	30,500	26,100	200	6,100,000
19/04/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/04/2018	29,000	1.60 ▲	5.52	27,400	29,300	27,400	300	8,700,000
13/04/2018	24,500	-0.10 ▼	-0.41	24,600	25,400	24,500	1,800	44,100,000
12/04/2018	24,600	-0.40 ▼	-1.63	25,000	25,100	24,500	1,100	27,060,000
11/04/2018	25,000	-0.20 ▼	-0.80	25,200	25,000	22,700	2,000	50,000,000
10/04/2018	25,200	0.20 ▲	0.79	25,000	25,200	24,500	1,300	32,760,000
09/04/2018	25,000	0.90 ▲	3.60	24,100	25,000	21,700	1,700	42,500,000
06/04/2018	24,100	1.60 ▲	6.64	22,500	24,100	24,000	300	7,230,000
05/04/2018	22,500	1.50 ▲	6.67	21,000	22,500	22,000	400	9,000,000
04/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/04/2018	21,000	0.40 ▲	1.90	20,600	21,000	20,000	800	16,800,000
02/04/2018	20,600	1.60 ▲	7.77	19,000	20,600	20,600	100	2,060,000
30/03/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/03/2018	19,000	-1.00 ▼	-5.26	20,000	19,500	19,000	2,000	38,000,000
28/03/2018	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	100	2,000,000
27/03/2018	20,100	0.00 ■■	0.00	20,100	20,100	20,100	200	4,020,000
26/03/2018	20,100	-1.00 ▼	-4.98	21,100	20,100	20,100	100	2,010,000
23/03/2018	21,100	-2.30 ▼	-10.90	23,400	21,100	21,100	100	2,110,000
22/03/2018	23,400	-0.60 ▼	-2.56	24,000	23,400	23,400	100	2,340,000
21/03/2018	24,000	-0.40 ▼	-1.67	24,400	24,000	22,000	400	9,600,000
20/03/2018	24,400	-0.10 ▼	-0.41	24,500	24,400	22,100	200	4,880,000
19/03/2018	24,500	2.00 ▲	8.16	22,500	24,500	22,500	300	7,350,000
16/03/2018	22,500	0.20 ▲	0.89	22,300	22,500	22,500	1,900	42,750,000
15/03/2018	22,300	0.10 ▲	0.45	22,200	22,300	22,300	100	2,230,000
14/03/2018	22,200	-0.90 ▼	-4.05	23,100	22,200	22,200	1,000	22,200,000
13/03/2018	23,100	1.60 ▲	6.93	21,500	23,100	21,800	1,200	27,720,000
12/03/2018	21,500	-1.80 ▼	-8.37	23,300	21,500	21,500	100	2,150,000
09/03/2018	23,300	-1.00 ▼	-4.29	24,300	23,300	23,300	100	2,330,000
08/03/2018	24,300	-0.20 ▼	-0.82	24,500	24,300	23,400	800	19,440,000
07/03/2018	24,500	0.70 ▲	2.86	23,800	24,500	24,500	100	2,450,000
06/03/2018	23,800	-2.20 ▼	-9.24	26,000	25,900	23,400	2,700	64,260,000
05/03/2018	26,000	0.60 ▲	2.31	25,400	26,000	22,900	200	5,200,000
02/03/2018	25,400	-2.80 ▼	-11.02	28,200	25,400	25,400	700	17,780,000
01/03/2018	28,200	-0.20 ▼	-0.71	28,400	28,200	25,600	1,200	33,840,000
28/02/2018	28,400	-0.10 ▼	-0.35	28,500	28,400	25,700	200	5,680,000
27/02/2018	28,500	1.10 ▲	3.86	27,400	28,500	24,700	1,100	31,350,000
26/02/2018	27,400	1.40 ▲	5.11	26,000	27,400	26,000	1,700	46,580,000
23/02/2018	26,900	2.40 ▲	8.92	24,500	26,900	25,400	1,500	40,350,000
22/02/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
21/02/2018	24,500	1.80 ▲	7.35	22,700	24,500	24,500	100	2,450,000
13/02/2018	22,700	0.10 ▲	0.44	22,600	23,000	22,700	500	11,350,000
12/02/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
09/02/2018	22,600	-1.90 ▼	-8.41	24,500	24,500	22,300	1,700	38,420,000
08/02/2018	24,500	0.00 ■■	0.00	24,500	25,000	24,500	1,700	41,650,000
07/02/2018	24,500	1.00 ▲	4.08	23,500	25,000	24,500	300	7,350,000
06/02/2018	23,500	-0.60 ▼	-2.55	24,100	24,500	21,800	4,500	105,750,000
05/02/2018	24,100	-2.50 ▼	-10.37	26,600	25,500	24,100	3,800	91,580,000
02/02/2018	26,600	-0.30 ▼	-1.13	26,900	28,600	24,300	700	18,620,000
01/02/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
31/01/2018	26,900	-1.40 ▼	-5.20	28,300	26,900	26,900	100	2,690,000
30/01/2018	28,300	-2.90 ▼	-10.25	31,200	29,500	28,200	5,400	152,820,000
29/01/2018	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
26/01/2018	31,200	0.00 ■■	0.00	31,200	31,200	31,200	200	6,240,000
25/01/2018	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
23/01/2018	31,200	-0.80 ▼	-2.56	32,000	31,200	31,200	100	3,120,000
22/01/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
19/01/2018	32,000	0.50 ▲	1.56	31,500	32,000	28,600	1,800	57,600,000
18/01/2018	31,500	1.20 ▲	3.81	30,300	31,500	31,500	100	3,150,000
17/01/2018	30,300	-1.60 ▼	-5.28	31,900	33,500	30,000	600	18,180,000
16/01/2018	31,900	0.40 ▲	1.25	31,500	34,000	31,900	300	9,570,000
15/01/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
12/01/2018	31,500	-0.50 ▼	-1.59	32,000	31,500	31,500	100	3,150,000
11/01/2018	32,000	-3.20 ▼	-10.00	35,200	33,000	32,000	400	12,800,000
10/01/2018	35,200	0.70 ▲	1.99	34,500	35,200	32,000	900	31,680,000
09/01/2018	34,500	1.40 ▲	4.06	33,100	34,500	34,500	300	10,350,000
08/01/2018	33,100	3.00 ▲	9.06	30,100	33,100	33,100	2,500	82,750,000
05/01/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
03/01/2018	30,100	1.40 ▲	4.65	28,700	31,500	30,100	3,400	102,340,000
02/01/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
29/12/2017	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
28/12/2017	28,700	-1.10 ▼	-3.83	29,800	28,700	28,000	500	14,350,000
27/12/2017	29,800	-1.60 ▼	-5.37	31,400	29,800	29,800	100	2,980,000
26/12/2017	31,400	-3.30 ▼	-10.51	34,700	31,400	31,400	100	3,140,000
25/12/2017	34,700	-3.80 ▼	-10.95	38,500	41,500	34,700	200	6,940,000
22/12/2017	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
21/12/2017	38,500	2.10 ▲	5.45	36,400	38,500	36,400	700	26,950,000
20/12/2017	36,400	3.30 ▲	9.07	33,100	36,400	34,600	1,300	47,320,000
19/12/2017	33,100	3.00 ▲	9.06	30,100	33,100	33,000	200	6,620,000
18/12/2017	34,500	1.60 ▲	4.64	32,900	34,500	34,000	400	13,800,000
15/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
14/12/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
13/12/2017	30,000	-29.70 ▼	-99.00	29,700	0	0	0	0
12/12/2017	29,700	-2.40 ▼	-8.08	32,100	29,700	29,700	100	2,970,000
11/12/2017	32,100	-0.70 ▼	-2.18	32,800	32,100	32,000	500	16,050,000
08/12/2017	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
07/12/2017	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
04/12/2017	33,000	-1.00 ▼	-2.94	33,000	33,000	33,000	100	3,300,000
01/12/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
30/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	530	18,020,000
29/11/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
28/11/2017	34,000	1.00 ▲	3.03	34,000	34,000	34,000	200	6,800,000
24/11/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/11/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10	330,000
22/11/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
21/11/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	30	990,000
17/11/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
16/11/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
15/11/2017	33,000	0.10 ▲	0.30	33,000	33,000	33,000	100	3,300,000
14/11/2017	32,900	0.10 ▲	0.30	35,900	35,900	32,900	700	23,030,000
13/11/2017	32,800	-0.80 ▼	-2.38	32,800	32,800	32,800	100	3,280,000
10/11/2017	33,600	1.10 ▲	3.38	29,800	33,600	29,800	1,400	47,040,000
09/11/2017	32,500	0.00 ■■	0.00	32,600	32,600	32,500	600	19,500,000
08/11/2017	32,500	0.10 ▲	0.31	31,300	32,900	31,300	2,700	87,750,000
07/11/2017	32,400	-0.10 ▼	-0.31	32,500	32,500	30,600	2,800	90,720,000
06/11/2017	32,500	-1.30 ▼	-3.85	32,100	32,500	32,100	3,900	126,750,000
03/11/2017	33,800	-0.60 ▼	-1.74	34,400	34,400	32,200	4,710	159,198,000
02/11/2017	34,400	-0.50 ▼	-1.43	36,600	36,600	34,400	790	27,176,000
01/11/2017	34,900	-2.50 ▼	-6.68	37,400	37,400	34,100	3,310	115,519,000
31/10/2017	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
30/10/2017	37,400	-0.40 ▼	-1.06	38,000	38,000	37,100	3,200	119,680,000
27/10/2017	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
26/10/2017	37,800	0.20 ▲	0.53	37,700	37,800	37,700	1,400	52,920,000
25/10/2017	37,600	-2.80 ▼	-6.93	37,600	37,900	37,600	1,000	37,600,000
24/10/2017	40,400	0.40 ▲	1.00	36,000	40,400	36,000	1,200	48,480,000
23/10/2017	40,000	-1.80 ▼	-4.31	40,000	40,000	40,000	1,000	40,000,000
20/10/2017	41,800	0.80 ▲	1.95	38,100	41,800	38,100	1,600	66,880,000
19/10/2017	41,000	-1.50 ▼	-3.53	41,000	41,000	41,000	300	12,300,000
18/10/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	300	12,750,000
17/10/2017	42,500	2.40 ▲	5.99	41,600	42,500	41,600	1,400	59,500,000
16/10/2017	40,100	0.50 ▲	1.26	41,000	41,000	40,100	1,100	44,110,000
13/10/2017	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
12/10/2017	39,600	-0.50 ▼	-1.25	39,100	41,500	39,100	2,100	83,160,000
11/10/2017	40,100	0.10 ▲	0.25	38,100	41,500	38,100	3,100	124,310,000
10/10/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/10/2017	40,000	1.50 ▲	3.90	40,000	40,000	40,000	300	12,000,000
06/10/2017	38,500	-3.60 ▼	-8.55	37,900	42,000	37,900	2,300	88,550,000
05/10/2017	42,100	2.10 ▲	5.25	37,300	42,100	37,300	200	8,420,000
04/10/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
03/10/2017	40,000	-0.10 ▼	-0.25	37,300	40,000	37,300	330	13,200,000
02/10/2017	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
29/09/2017	40,100	-2.40 ▼	-5.65	38,600	40,100	38,600	300	12,030,000
28/09/2017	42,500	0.50 ▲	1.19	38,200	42,600	38,200	1,700	72,250,000
27/09/2017	42,000	0.00 ■■	0.00	43,000	43,000	38,500	1,200	50,400,000
26/09/2017	42,000	0.60 ▲	1.45	42,000	42,000	42,000	100	4,200,000
25/09/2017	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
22/09/2017	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
21/09/2017	41,400	-0.10 ▼	-0.24	38,500	43,600	38,500	2,700	111,780,000
20/09/2017	41,500	-2.00 ▼	-4.60	41,500	41,500	41,500	100	4,150,000
19/09/2017	43,500	-0.50 ▼	-1.14	43,500	43,500	43,500	100	4,350,000
18/09/2017	44,000	-0.40 ▼	-0.90	40,500	44,300	40,500	600	26,400,000
15/09/2017	44,400	0.90 ▲	2.07	41,000	44,400	41,000	400	17,760,000
14/09/2017	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
13/09/2017	43,500	-1.60 ▼	-3.55	44,000	44,000	43,000	3,600	156,600,000
12/09/2017	45,100	-1.80 ▼	-3.84	45,100	46,900	45,100	2,600	117,260,000
11/09/2017	46,900	1.40 ▲	3.08	46,000	46,900	46,000	500	23,450,000
08/09/2017	45,500	0.00 ■■	0.00	46,000	46,000	45,500	5,100	232,050,000
07/09/2017	45,500	0.10 ▲	0.22	45,500	45,500	45,500	400	18,200,000
06/09/2017	45,400	-1.00 ▼	-2.16	42,200	45,400	42,200	300	13,620,000
05/09/2017	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
01/09/2017	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
31/08/2017	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
30/08/2017	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
29/08/2017	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
28/08/2017	46,400	3.80 ▲	8.92	46,400	46,400	46,400	200	9,280,000
25/08/2017	42,600	0.00 ■■	0.00	42,600	42,600	42,600	0	0
24/08/2017	42,600	-1.40 ▼	-3.18	42,600	42,600	42,600	1,000	42,600,000
23/08/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	1,000	44,000,000
22/08/2017	44,000	-1.00 ▼	-2.22	44,000	44,000	44,000	300	13,200,000
21/08/2017	45,000	0.00 ■■	0.00	41,600	45,000	41,600	202	9,090,000
18/08/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
17/08/2017	45,000	1.00 ▲	2.27	44,000	45,000	44,000	1,300	58,500,000
16/08/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
15/08/2017	44,000	-3.90 ▼	-8.14	44,000	44,000	44,000	200	8,800,000
14/08/2017	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
11/08/2017	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
10/08/2017	47,900	2.80 ▲	6.21	45,500	47,900	45,500	600	28,740,000
09/08/2017	45,100	-3.90 ▼	-7.96	44,400	45,100	44,400	710	32,021,000
08/08/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	20	980,000
07/08/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
04/08/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
03/08/2017	49,000	2.00 ▲	4.26	49,000	49,000	49,000	100	4,900,000
02/08/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1,307	61,429,000
01/08/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
31/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
28/07/2017	47,000	-2.00 ▼	-4.08	47,000	47,000	47,000	300	14,100,000
27/07/2017	49,000	-3.80 ▼	-7.20	48,000	49,000	47,800	700	34,300,000
26/07/2017	52,800	0.00 ■■	0.00	52,800	52,800	52,800	0	0
25/07/2017	52,800	0.00 ■■	0.00	52,800	52,800	52,800	0	0
24/07/2017	52,800	4.50 ▲	9.32	52,900	52,900	51,900	9,400	496,320,000
21/07/2017	48,300	-5.30 ▼	-9.89	49,000	49,500	48,300	2,890	139,587,000
20/07/2017	53,600	0.00 ■■	0.00	53,600	53,600	53,600	0	0
19/07/2017	53,600	0.00 ■■	0.00	53,600	53,600	53,600	0	0
18/07/2017	53,600	0.10 ▲	0.19	53,600	53,600	53,600	390	20,904,000
17/07/2017	53,500	0.50 ▲	0.94	53,500	53,500	53,500	1,300	69,550,000
14/07/2017	53,000	1.00 ▲	1.92	50,600	54,000	50,500	11,020	584,060,000
13/07/2017	52,000	1.40 ▲	2.77	49,200	54,000	49,200	1,100	57,200,000
12/07/2017	50,600	-0.90 ▼	-1.75	50,600	50,600	50,600	200	10,120,000
11/07/2017	51,500	-2.00 ▼	-3.74	53,000	53,000	51,500	4,490	231,235,000
10/07/2017	53,500	-0.50 ▼	-0.93	54,000	54,000	53,500	4,000	214,000,000
07/07/2017	54,000	-1.00 ▼	-1.82	55,000	55,000	54,000	4,245	229,230,000
06/07/2017	55,000	5.00 ▲	10.00	50,000	55,000	49,000	12,100	665,500,000
05/07/2017	50,000	2.00 ▲	4.17	48,500	50,000	48,000	8,700	435,000,000
04/07/2017	48,000	1.50 ▲	3.23	46,500	48,000	46,500	1,600	76,800,000
03/07/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	10,600	492,900,000
30/06/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
29/06/2017	46,500	1.40 ▲	3.10	46,500	46,500	46,500	1,200	55,800,000
28/06/2017	45,100	1.90 ▲	4.40	43,000	45,100	43,000	1,100	49,610,000
27/06/2017	43,200	0.00 ■■	0.00	43,200	43,200	43,200	0	0
26/06/2017	43,200	-0.50 ▼	-1.14	45,500	45,500	43,200	800	34,560,000
23/06/2017	43,700	0.10 ▲	0.23	47,500	47,500	43,700	400	17,480,000
22/06/2017	43,600	-4.40 ▼	-9.17	43,600	43,600	43,600	100	4,360,000
21/06/2017	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
20/06/2017	48,000	0.50 ▲	1.05	48,000	48,000	48,000	100	4,800,000
19/06/2017	47,500	-0.20 ▼	-0.42	47,500	47,500	47,500	500	23,750,000
16/06/2017	47,700	-0.20 ▼	-0.42	48,000	48,000	46,300	2,400	114,480,000
15/06/2017	47,900	0.40 ▲	0.84	47,800	47,900	47,800	1,000	47,900,000
14/06/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
13/06/2017	47,500	0.50 ▲	1.06	47,500	47,500	47,500	900	42,750,000
09/06/2017	48,000	0.50 ▲	1.05	46,300	48,000	46,300	2,210	106,080,000
08/06/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	10	475,000
07/06/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	100	4,750,000
06/06/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	40	1,900,000
05/06/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	1,000	47,500,000
02/06/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
01/06/2017	47,500	-1.00 ▼	-2.06	48,700	48,700	47,500	500	23,750,000
31/05/2017	48,500	0.30 ▲	0.62	48,400	48,500	48,400	1,000	48,500,000
30/05/2017	48,200	1.70 ▲	3.66	48,200	48,200	48,200	700	33,740,000
29/05/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
26/05/2017	46,500	2.00 ▲	4.49	45,000	46,500	45,000	600	27,900,000
25/05/2017	44,500	0.40 ▲	0.91	45,000	45,000	44,500	700	31,150,000
24/05/2017	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
23/05/2017	44,100	-0.90 ▼	-2.00	44,200	44,200	44,100	1,310	57,771,000
22/05/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
19/05/2017	45,000	0.50 ▲	1.12	43,100	45,000	43,000	800	36,000,000
18/05/2017	44,500	-1.80 ▼	-3.89	45,200	45,200	44,000	1,710	76,095,000
17/05/2017	46,300	0.00 ■■	0.00	45,000	46,300	45,000	1,400	64,820,000
16/05/2017	46,300	-2.60 ▼	-5.32	46,200	46,300	46,100	1,100	50,930,000
15/05/2017	48,900	-0.10 ▼	-0.20	46,100	49,000	46,000	2,200	107,580,000
09/05/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
08/05/2017	50,000	-0.90 ▼	-1.77	50,900	50,900	49,600	7,330	366,500,000
05/05/2017	50,900	1.70 ▲	3.46	49,200	50,900	49,200	4,300	218,870,000
04/05/2017	49,200	-0.30 ▼	-0.61	50,000	50,000	49,200	4,400	216,480,000
03/05/2017	49,500	2.40 ▲	5.10	47,100	49,500	47,100	3,930	194,535,000
28/04/2017	47,100	-1.40 ▼	-2.89	47,100	47,100	47,100	400	18,840,000
27/04/2017	48,500	-0.60 ▼	-1.22	49,000	49,000	48,200	3,400	164,900,000
26/04/2017	49,100	-1.90 ▼	-3.73	51,000	51,000	49,100	4,300	211,130,000
25/04/2017	51,000	0.20 ▲	0.39	55,700	55,700	51,000	1,000	51,000,000
24/04/2017	50,800	1.80 ▲	3.67	49,000	51,000	49,000	9,720	493,776,000
21/04/2017	49,000	-3.90 ▼	-7.37	52,900	52,900	47,700	7,724	378,476,000
20/04/2017	52,900	3.90 ▲	7.96	49,000	52,900	48,000	2,600	137,540,000
19/04/2017	49,000	-2.80 ▼	-5.41	55,000	56,900	48,000	13,650	668,850,000
18/04/2017	51,800	4.70 ▲	9.98	51,800	51,800	51,800	8,663	448,743,400
17/04/2017	47,100	4.20 ▲	9.79	46,800	47,100	46,800	4,710	221,841,000
14/04/2017	42,900	3.90 ▲	10.00	40,400	42,900	40,400	12,210	523,809,000
13/04/2017	39,000	1.00 ▲	2.63	38,100	39,000	38,000	3,713	144,807,000
12/04/2017	38,000	0.00 ■■	0.00	38,000	38,000	37,000	6,400	243,200,000
11/04/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
10/04/2017	38,000	-2.50 ▼	-6.17	38,000	38,000	37,900	7,020	266,760,000
07/04/2017	40,500	-1.40 ▼	-3.34	37,800	46,000	37,800	523	21,181,500
05/04/2017	41,900	1.90 ▲	4.75	43,100	43,100	36,000	300	12,570,000
04/04/2017	40,000	-0.50 ▼	-1.23	36,500	40,600	36,500	3,400	136,000,000
03/04/2017	40,500	0.50 ▲	1.25	40,500	40,500	40,500	200	8,100,000
31/03/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/03/2017	40,000	1.00 ▲	2.56	40,000	40,000	40,000	900	36,000,000
29/03/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
28/03/2017	39,000	-1.00 ▼	-2.50	39,500	39,500	39,000	500	19,500,000
27/03/2017	40,000	-1.90 ▼	-4.53	42,200	42,200	40,000	600	24,000,000
24/03/2017	41,900	1.90 ▲	4.75	41,900	41,900	41,900	100	4,190,000
23/03/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/03/2017	40,000	0.40 ▲	1.01	39,600	41,100	39,600	3,200	128,000,000
21/03/2017	39,600	1.00 ▲	2.59	39,500	39,600	39,500	2,100	83,160,000
20/03/2017	38,600	0.10 ▲	0.26	38,600	38,600	38,600	3,600	138,960,000
17/03/2017	38,500	0.00 ■■	0.00	38,500	38,500	38,500	1,900	73,150,000
16/03/2017	38,500	-0.10 ▼	-0.26	38,500	38,500	38,500	4,800	184,800,000
15/03/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
14/03/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	500	19,300,000
13/03/2017	38,600	0.00 ■■	0.00	40,400	40,400	38,600	200	7,720,000
10/03/2017	38,600	-3.40 ▼	-8.10	38,600	38,600	38,600	900	34,740,000
09/03/2017	42,000	3.50 ▲	9.09	42,000	42,000	42,000	100	4,200,000
08/03/2017	38,500	0.20 ▲	0.52	38,500	38,500	38,500	700	26,950,000
07/03/2017	38,300	0.00 ■■	0.00	38,300	38,300	38,300	10	383,000
06/03/2017	38,300	0.30 ▲	0.79	38,300	38,300	38,300	1,010	38,683,000
03/03/2017	38,000	-0.90 ▼	-2.31	39,000	39,000	38,000	2,500	95,000,000
02/03/2017	38,900	0.00 ■■	0.00	38,900	38,900	38,900	100	3,890,000
01/03/2017	38,900	-0.90 ▼	-2.26	43,700	43,700	38,900	1,703	66,246,700
28/02/2017	39,800	0.00 ■■	0.00	39,800	39,800	39,800	20	796,000
27/02/2017	39,800	-0.70 ▼	-1.73	40,400	40,400	39,800	1,600	63,680,000
24/02/2017	40,500	0.00 ■■	0.00	40,500	40,700	40,500	2,020	81,810,000
23/02/2017	40,500	0.00 ■■	0.00	40,300	40,600	40,200	2,900	117,450,000
22/02/2017	40,500	-0.10 ▼	-0.25	40,500	40,700	40,500	7,000	283,500,000
21/02/2017	40,600	-0.10 ▼	-0.25	40,800	40,800	40,500	4,500	182,700,000
20/02/2017	40,700	0.10 ▲	0.25	40,200	40,700	40,200	3,200	130,240,000
17/02/2017	40,600	-0.80 ▼	-1.93	41,000	41,200	40,600	3,710	150,626,000
16/02/2017	41,400	0.40 ▲	0.98	41,300	41,400	41,300	1,200	49,680,000
15/02/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	3	123,000
14/02/2017	41,000	1.00 ▲	2.50	40,000	41,000	40,000	9,600	393,600,000
13/02/2017	40,000	0.00 ■■	0.00	40,000	40,300	40,000	4,800	192,000,000
10/02/2017	40,000	-1.00 ▼	-2.44	40,000	41,000	40,000	2,900	116,000,000
09/02/2017	41,000	-2.30 ▼	-5.31	42,500	42,500	40,100	2,850	116,850,000
08/02/2017	43,300	3.20 ▲	7.98	43,300	43,300	43,300	100	4,330,000
07/02/2017	40,100	-0.90 ▼	-2.20	40,100	40,100	40,100	100	4,010,000
06/02/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	2,000	82,000,000
03/02/2017	41,000	-0.40 ▼	-0.97	41,000	41,000	41,000	500	20,500,000
02/02/2017	41,400	-0.10 ▼	-0.24	41,400	41,400	41,400	100	4,140,000
25/01/2017	41,500	0.50 ▲	1.22	41,500	41,500	41,500	100	4,150,000
24/01/2017	41,000	1.00 ▲	2.50	40,000	41,200	40,000	2,700	110,700,000
23/01/2017	40,000	-1.00 ▼	-2.44	40,000	40,000	39,200	2,000	80,000,000
20/01/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	1,100	45,100,000
19/01/2017	41,000	-0.60 ▼	-1.44	41,400	41,400	41,000	200	8,200,000
18/01/2017	41,600	-0.30 ▼	-0.72	40,000	41,600	40,000	300	12,480,000
17/01/2017	41,900	-0.10 ▼	-0.24	41,900	41,900	41,900	100	4,190,000
16/01/2017	42,000	-0.90 ▼	-2.10	41,000	42,000	41,000	400	16,800,000
13/01/2017	42,900	-0.70 ▼	-1.61	40,100	42,900	40,000	1,500	64,350,000
12/01/2017	43,600	1.70 ▲	4.06	43,600	43,600	43,600	100	4,360,000
11/01/2017	41,900	0.00 ■■	0.00	41,900	41,900	41,900	1,000	41,900,000
10/01/2017	41,900	0.00 ■■	0.00	41,900	41,900	41,900	500	20,950,000
09/01/2017	41,900	-0.10 ▼	-0.24	42,000	42,000	41,900	300	12,570,000
06/01/2017	42,000	0.00 ■■	0.00	42,000	42,500	42,000	7,300	306,600,000
05/01/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	300	12,600,000
04/01/2017	42,000	-0.50 ▼	-1.18	42,500	42,500	41,200	3,300	138,600,000
03/01/2017	42,500	0.00 ■■	0.00	42,500	42,500	42,500	1,000	42,500,000
30/12/2016	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
29/12/2016	42,500	1.00 ▲	2.41	41,500	42,500	41,500	5,000	212,500,000
28/12/2016	41,500	1.80 ▲	4.53	40,900	41,500	40,000	10,200	423,300,000
27/12/2016	39,700	-0.20 ▼	-0.50	39,900	39,900	39,600	2,100	83,370,000
26/12/2016	39,900	-1.10 ▼	-2.68	41,000	41,000	39,900	7,300	291,270,000
23/12/2016	41,000	0.50 ▲	1.23	40,500	43,200	40,400	3,100	127,100,000
22/12/2016	40,500	0.30 ▲	0.75	38,600	40,500	38,600	500	20,250,000
21/12/2016	40,200	-0.80 ▼	-1.95	40,200	40,200	40,200	100	4,020,000
20/12/2016	41,000	-1.90 ▼	-4.43	40,000	41,000	40,000	2,800	114,800,000
19/12/2016	42,900	0.70 ▲	1.66	42,200	42,900	40,600	2,800	120,120,000
16/12/2016	42,200	1.30 ▲	3.18	41,000	42,200	41,000	1,200	50,640,000
15/12/2016	40,900	-4.50 ▼	-9.91	41,200	41,600	40,900	16,900	691,210,000
14/12/2016	45,400	3.40 ▲	8.10	45,900	45,900	42,500	5,400	245,160,000
13/12/2016	42,000	0.00 ■■	0.00	46,000	46,000	42,000	9,500	399,000,000
12/12/2016	42,000	-3.50 ▼	-7.69	41,200	42,000	41,000	800	33,600,000
09/12/2016	45,500	-2.40 ▼	-5.01	43,700	45,500	43,300	3,500	159,250,000
08/12/2016	47,900	3.90 ▲	8.86	43,500	47,900	43,500	48,200	2,308,780,000
07/12/2016	44,000	-4.00 ▼	-8.33	47,900	48,000	44,000	1,800	79,200,000
06/12/2016	48,000	-1.00 ▼	-2.04	48,000	49,900	48,000	6,100	292,800,000
05/12/2016	49,000	-0.80 ▼	-1.61	49,000	49,000	49,000	800	39,200,000
02/12/2016	49,800	-0.10 ▼	-0.20	49,900	50,000	48,800	2,500	124,500,000
01/12/2016	49,900	0.90 ▲	1.84	49,000	49,900	48,600	1,700	84,830,000
30/11/2016	49,000	-0.50 ▼	-1.01	51,900	51,900	49,000	5,900	289,100,000
29/11/2016	49,500	0.80 ▲	1.64	48,500	49,900	46,000	5,400	267,300,000
28/11/2016	48,700	-3.30 ▼	-6.35	51,500	51,500	48,700	300	14,610,000
25/11/2016	52,000	-0.50 ▼	-0.95	52,300	52,300	52,000	350	18,200,000
24/11/2016	52,500	-0.40 ▼	-0.76	53,200	53,500	50,000	6,848	359,520,000
23/11/2016	52,900	3.10 ▲	6.22	50,000	54,000	50,000	30,800	1,629,320,000
22/11/2016	49,800	-1.50 ▼	-2.92	47,100	49,800	47,100	200	9,960,000
21/11/2016	51,300	0.00 ■■	0.00	51,300	51,300	51,300	0	0
18/11/2016	51,300	0.90 ▲	1.79	51,300	51,300	51,300	100	5,130,000
17/11/2016	50,400	0.00 ■■	0.00	50,400	50,400	50,400	0	0
16/11/2016	50,400	2.10 ▲	4.35	50,400	50,400	50,400	100	5,040,000
15/11/2016	48,300	-0.10 ▼	-0.21	49,900	49,900	45,000	700	33,810,000
14/11/2016	48,400	0.00 ■■	0.00	48,400	48,400	48,400	100	4,840,000
11/11/2016	48,400	-3.30 ▼	-6.38	48,400	48,400	48,400	100	4,840,000
10/11/2016	51,700	-1.20 ▼	-2.27	48,600	51,700	48,500	900	46,530,000
09/11/2016	52,900	1.30 ▲	2.52	52,900	56,000	47,200	1,100	58,190,000
08/11/2016	51,600	0.00 ■■	0.00	51,600	51,600	51,600	0	0
07/11/2016	51,600	-2.40 ▼	-4.44	48,600	53,600	48,600	4,100	211,560,000
04/11/2016	54,000	2.30 ▲	4.45	54,000	54,000	54,000	100	5,400,000
03/11/2016	51,700	-0.80 ▼	-1.52	47,300	51,700	47,300	1,000	51,700,000
02/11/2016	52,500	-1.90 ▼	-3.49	49,000	52,600	49,000	4,200	220,500,000
01/11/2016	54,400	0.50 ▲	0.93	54,400	54,400	54,400	100	5,440,000
31/10/2016	53,900	0.90 ▲	1.70	54,800	54,800	52,000	300	16,170,000
28/10/2016	53,000	0.10 ▲	0.19	54,500	54,500	53,000	300	15,900,000
27/10/2016	52,900	0.00 ■■	0.00	52,900	52,900	52,900	0	0
26/10/2016	52,900	4.40 ▲	9.07	52,900	52,900	52,900	200	10,580,000
25/10/2016	48,500	-5.30 ▼	-9.85	48,500	48,500	48,500	4,600	223,100,000
24/10/2016	53,800	-0.20 ▼	-0.37	48,600	53,800	48,600	12,200	656,360,000
21/10/2016	54,000	-6.00 ▼	-10.00	59,000	59,000	54,000	1,900	102,600,000
20/10/2016	60,000	-0.60 ▼	-0.99	60,000	60,000	60,000	200	12,000,000
19/10/2016	60,600	-0.40 ▼	-0.66	60,600	60,600	60,600	200	12,120,000
18/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
17/10/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	60	3,660,000
14/10/2016	61,000	0.50 ▲	0.83	61,000	61,000	61,000	100	6,100,000
13/10/2016	60,500	0.50 ▲	0.83	60,500	60,500	60,500	500	30,250,000
12/10/2016	60,000	0.00 ■■	0.00	60,000	61,000	60,000	4,100	246,000,000
11/10/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
10/10/2016	60,000	-1.50 ▼	-2.44	61,000	61,000	60,000	8,400	504,000,000
07/10/2016	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
06/10/2016	61,500	-1.50 ▼	-2.38	58,000	61,500	58,000	200	12,300,000
05/10/2016	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
04/10/2016	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
03/10/2016	63,000	0.50 ▲	0.80	63,000	63,000	63,000	100	6,300,000
30/09/2016	62,500	-1.00 ▼	-1.57	62,000	62,500	62,000	200	12,500,000
29/09/2016	63,500	2.50 ▲	4.10	63,500	63,500	63,500	100	6,350,000
28/09/2016	61,000	1.40 ▲	2.35	59,500	61,000	59,500	400	24,400,000
27/09/2016	59,600	-3.40 ▼	-5.40	60,000	62,500	59,600	2,733	162,886,800
26/09/2016	63,000	-1.50 ▼	-2.33	63,500	64,000	63,000	800	50,400,000
23/09/2016	64,500	-0.50 ▼	-0.77	64,500	64,500	64,500	632	40,764,000
22/09/2016	65,000	5.00 ▲	8.33	60,000	65,000	60,000	5,868	381,420,000
21/09/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
20/09/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100	6,000,000
19/09/2016	60,000	-1.50 ▼	-2.44	58,500	60,000	58,500	1,100	66,000,000
16/09/2016	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
15/09/2016	61,500	-1.50 ▼	-2.38	61,500	61,500	61,300	2,100	129,150,000
14/09/2016	63,000	0.00 ■■	0.00	63,000	63,000	63,000	100	6,300,000
13/09/2016	63,000	-1.90 ▼	-2.93	62,000	63,000	60,500	1,200	75,600,000
12/09/2016	64,900	5.90 ▲	10.00	59,000	64,900	59,000	4,800	311,520,000
09/09/2016	59,000	-4.90 ▼	-7.67	59,500	60,500	58,000	3,300	194,700,000
08/09/2016	63,900	3.90 ▲	6.50	61,000	63,900	61,000	200	12,780,000
07/09/2016	60,000	-1.50 ▼	-2.44	56,000	60,000	55,400	3,620	217,200,000
06/09/2016	61,500	1.50 ▲	2.50	59,500	61,500	59,500	6,100	375,150,000
05/09/2016	60,000	2.10 ▲	3.63	57,900	60,000	57,900	4,500	270,000,000
01/09/2016	57,900	0.40 ▲	0.70	57,900	57,900	57,900	300	17,370,000
31/08/2016	57,500	0.50 ▲	0.88	57,000	57,500	57,000	200	11,500,000
30/08/2016	57,000	0.00 ■■	0.00	57,000	57,000	57,000	6	342,000
29/08/2016	57,000	-0.30 ▼	-0.52	52,000	57,000	52,000	3,410	194,370,000
26/08/2016	57,300	0.30 ▲	0.53	58,000	58,000	53,000	4,300	246,390,000
25/08/2016	57,000	5.00 ▲	9.62	50,000	57,200	50,000	46,800	2,667,600,000
24/08/2016	52,000	0.00 ■■	0.00	51,500	52,000	51,500	200	10,400,000
23/08/2016	52,000	0.00 ■■	0.00	51,500	52,000	51,500	230	11,960,000
22/08/2016	52,000	-0.90 ▼	-1.70	50,000	52,000	50,000	300	15,600,000
19/08/2016	52,900	1.00 ▲	1.93	53,000	53,000	52,900	210	11,109,000
18/08/2016	51,900	1.90 ▲	3.80	48,500	52,000	48,000	12,100	627,990,000
17/08/2016	50,000	0.90 ▲	1.83	48,800	50,000	48,800	4,700	235,000,000
16/08/2016	49,100	4.30 ▲	9.60	44,800	49,100	44,800	3,200	157,120,000
15/08/2016	44,800	-0.10 ▼	-0.22	45,000	45,400	43,800	3,900	174,720,000
12/08/2016	44,900	0.90 ▲	2.05	45,000	45,000	43,100	5,100	228,990,000
11/08/2016	44,000	0.00 ■■	0.00	45,000	45,000	44,000	2,000	88,000,000
10/08/2016	44,000	0.10 ▲	0.23	43,900	44,600	43,900	2,700	118,800,000
09/08/2016	43,900	1.90 ▲	4.52	41,700	43,900	41,700	2,020	88,678,000
08/08/2016	42,000	0.60 ▲	1.45	41,400	42,000	41,400	2,300	96,600,000
05/08/2016	41,400	-0.60 ▼	-1.43	40,000	41,400	39,000	6,900	285,660,000
04/08/2016	42,000	-3.40 ▼	-7.49	43,000	43,000	42,000	2,500	105,000,000
03/08/2016	45,400	1.40 ▲	3.18	44,000	45,400	44,000	200	9,080,000
02/08/2016	44,000	-3.50 ▼	-7.37	44,500	44,500	44,000	2,050	90,200,000
01/08/2016	47,500	0.50 ▲	1.06	47,000	47,500	47,000	2,300	109,250,000
29/07/2016	47,000	1.90 ▲	4.21	46,900	47,000	46,000	2,400	112,800,000
28/07/2016	45,100	-3.40 ▼	-7.01	45,000	48,500	45,000	10,300	464,530,000
27/07/2016	48,500	-1.10 ▼	-2.22	49,000	49,000	48,500	2,300	111,550,000
26/07/2016	49,600	2.00 ▲	4.20	49,400	49,600	49,400	2,000	99,200,000
25/07/2016	47,600	-1.90 ▼	-3.84	47,500	47,600	47,500	200	9,520,000
22/07/2016	49,500	-5.40 ▼	-9.84	50,400	50,400	49,500	27,800	1,376,100,000
21/07/2016	54,900	-6.10 ▼	-10.00	62,000	62,000	54,900	20,600	1,130,940,000
20/07/2016	61,000	0.20 ▲	0.33	61,500	61,500	61,000	407	24,827,000
19/07/2016	60,800	0.40 ▲	0.66	56,200	64,000	56,200	4,220	256,576,000
18/07/2016	60,400	1.40 ▲	2.37	59,000	60,500	59,000	2,000	120,800,000
15/07/2016	59,000	-6.50 ▼	-9.92	59,100	61,000	59,000	15,000	885,000,000
14/07/2016	65,500	1.00 ▲	1.55	66,000	66,000	65,500	4,650	304,575,000
13/07/2016	64,500	-2.50 ▼	-3.73	67,000	73,700	64,500	15,700	1,012,650,000
12/07/2016	67,000	0.30 ▲	0.45	65,000	67,000	65,000	245	16,415,000
11/07/2016	66,700	-3.80 ▼	-5.39	69,000	69,000	63,500	6,220	414,874,000
08/07/2016	70,500	1.00 ▲	1.44	70,500	70,500	69,500	3,200	225,600,000
07/07/2016	69,500	-0.50 ▼	-0.71	69,200	70,500	69,000	6,380	443,410,000
06/07/2016	70,000	-1.70 ▼	-2.37	70,000	70,500	69,500	6,443	451,010,000
05/07/2016	71,700	-3.20 ▼	-4.27	71,900	72,000	68,000	3,788	271,599,600
04/07/2016	74,900	-0.70 ▼	-0.93	73,000	76,000	68,200	7,230	541,527,000
01/07/2016	75,600	5.10 ▲	7.23	71,000	75,600	69,600	3,114	235,418,400
30/06/2016	70,500	2.30 ▲	3.37	68,500	72,000	68,500	7,320	516,060,000
29/06/2016	68,200	4.30 ▲	6.73	67,000	68,200	66,900	10,842	739,424,400
28/06/2016	63,900	0.60 ▲	0.95	61,100	63,900	61,000	4,138	264,418,200
27/06/2016	63,300	-0.70 ▼	-1.09	61,000	63,900	58,000	5,900	373,470,000
24/06/2016	64,000	-0.60 ▼	-0.93	65,000	67,000	58,200	17,630	1,128,320,000
23/06/2016	64,600	5.80 ▲	9.86	63,000	64,600	60,100	17,170	1,109,182,000
22/06/2016	58,800	5.30 ▲	9.91	52,900	58,800	52,900	18,644	1,096,267,200
21/06/2016	53,500	-0.40 ▼	-0.74	53,900	53,900	52,200	4,220	225,770,000
20/06/2016	53,900	2.70 ▲	5.27	52,400	53,900	51,700	7,200	388,080,000
17/06/2016	51,200	-2.30 ▼	-4.30	53,000	54,000	48,300	3,800	194,560,000
16/06/2016	53,500	1.50 ▲	2.88	52,000	53,500	52,000	5,100	272,850,000
15/06/2016	52,000	-0.50 ▼	-0.95	52,500	52,500	52,000	9,594	498,888,000
14/06/2016	52,500	0.10 ▲	0.19	52,500	52,900	51,500	13,440	705,600,000
13/06/2016	52,400	-0.10 ▼	-0.19	51,100	52,500	51,100	2,000	104,800,000
10/06/2016	52,500	-0.50 ▼	-0.94	53,000	53,400	50,100	4,010	210,525,000
09/06/2016	53,000	2.50 ▲	4.95	50,100	53,500	50,000	9,320	493,960,000
08/06/2016	50,500	-2.00 ▼	-3.81	48,600	52,500	48,600	2,800	141,400,000
07/06/2016	52,500	0.30 ▲	0.57	52,500	52,500	52,500	700	36,750,000
06/06/2016	52,200	-0.80 ▼	-1.51	54,000	54,000	49,600	500	26,100,000
03/06/2016	53,000	3.00 ▲	6.00	50,000	53,000	49,000	8,612	456,436,000
02/06/2016	50,000	1.80 ▲	3.73	47,600	50,000	47,600	1,803	90,150,000
01/06/2016	48,200	-1.00 ▼	-2.03	48,700	48,700	48,200	3,560	171,592,000
31/05/2016	49,200	-0.40 ▼	-0.81	48,800	49,200	48,700	1,900	93,480,000
30/05/2016	49,600	1.10 ▲	2.27	48,000	53,000	48,000	13,100	649,760,000
27/05/2016	48,500	-1.50 ▼	-3.00	50,000	50,000	48,200	7,800	378,300,000
26/05/2016	50,000	-2.00 ▼	-3.85	52,000	52,000	50,000	610	30,500,000
25/05/2016	52,000	-0.90 ▼	-1.70	52,700	52,700	52,000	2,200	114,400,000
24/05/2016	52,900	0.00 ■■	0.00	52,000	52,900	52,000	910	48,139,000
23/05/2016	52,900	1.50 ▲	2.92	52,000	52,900	52,000	1,600	84,640,000
20/05/2016	51,400	4.60 ▲	9.83	47,000	51,400	46,100	5,800	298,120,000
19/05/2016	46,800	-0.90 ▼	-1.89	46,000	47,500	45,000	7,900	369,720,000
18/05/2016	47,700	1.20 ▲	2.58	46,500	47,700	46,500	1,400	66,780,000
17/05/2016	46,500	-0.50 ▼	-1.06	46,200	48,000	46,200	1,300	60,450,000
16/05/2016	47,000	0.80 ▲	1.73	46,100	47,000	46,100	400	18,800,000
13/05/2016	46,200	-1.60 ▼	-3.35	46,000	47,500	46,000	4,320	199,584,000
12/05/2016	47,800	-0.20 ▼	-0.42	46,500	48,000	46,500	2,400	114,720,000
11/05/2016	48,000	-2.00 ▼	-4.00	46,800	48,000	46,000	14,800	710,400,000
10/05/2016	50,000	2.50 ▲	5.26	46,800	50,000	46,800	1,700	85,000,000
09/05/2016	47,500	-3.50 ▼	-6.86	50,000	50,000	46,000	7,490	355,775,000
06/05/2016	55,000	-0.50 ▼	-0.90	56,500	56,500	54,500	2,385	131,175,000
05/05/2016	55,500	-1.00 ▼	-1.77	57,500	57,500	55,400	4,008	222,444,000
04/05/2016	56,500	1.50 ▲	2.73	57,500	57,500	56,000	13,020	735,630,000
29/04/2016	55,000	0.10 ▲	0.18	53,500	57,000	53,000	12,766	702,130,000
28/04/2016	54,900	-4.10 ▼	-6.95	59,000	59,000	53,200	5,400	296,460,000
27/04/2016	59,000	1.50 ▲	2.61	59,000	59,000	54,000	8,460	499,140,000
26/04/2016	57,500	5.20 ▲	9.94	57,500	57,500	55,000	38,120	2,191,900,000
25/04/2016	52,300	4.70 ▲	9.87	52,300	52,300	52,300	23,786	1,244,007,800
22/04/2016	47,600	4.30 ▲	9.93	47,600	47,600	47,600	21,650	1,030,540,000
21/04/2016	43,300	3.90 ▲	9.90	41,000	43,300	37,000	18,430	798,019,000
20/04/2016	39,400	2.40 ▲	6.49	35,000	39,400	34,200	10,900	429,460,000
19/04/2016	37,000	2.80 ▲	8.19	34,000	37,000	34,000	8,900	329,300,000
15/04/2016	34,200	-2.60 ▼	-7.07	39,000	39,000	34,200	2,700	92,340,000
14/04/2016	36,800	3.30 ▲	9.85	32,000	36,800	32,000	7,100	261,280,000
13/04/2016	33,500	3.00 ▲	9.84	32,400	33,500	31,000	2,700	90,450,000
12/04/2016	30,500	0.80 ▲	2.69	29,700	30,500	29,700	2,200	67,100,000
11/04/2016	29,700	2.70 ▲	10.00	29,600	29,700	29,600	4,700	139,590,000
08/04/2016	27,000	2.30 ▲	9.31	24,700	27,000	24,700	500	13,500,000
07/04/2016	24,700	2.20 ▲	9.78	22,500	24,700	22,500	8,000	197,600,000
06/04/2016	22,500	-0.60 ▼	-2.60	23,000	23,000	22,500	1,100	24,750,000
05/04/2016	23,100	1.60 ▲	7.44	23,100	23,100	23,100	100	2,310,000
04/04/2016	21,500	-2.30 ▼	-9.66	21,500	21,500	21,500	500	10,750,000
01/04/2016	23,800	1.80 ▲	8.18	23,800	23,800	23,800	100	2,380,000
31/03/2016	22,000	2.00 ▲	10.00	20,900	22,000	20,900	2,000	44,000,000
30/03/2016	20,000	-0.90 ▼	-4.31	20,000	20,000	20,000	100	2,000,000
29/03/2016	20,900	0.00 ■■	0.00	20,100	20,900	20,100	1,400	29,260,000
28/03/2016	20,900	0.00 ■■	0.00	20,000	20,900	20,000	2,100	43,890,000
25/03/2016	20,900	0.00 ■■	0.00	20,100	20,900	20,000	7,400	154,660,000
24/03/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
23/03/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
22/03/2016	20,900	1.00 ▲	5.03	20,000	20,900	20,000	2,400	50,160,000
21/03/2016	19,900	0.00 ■■	0.00	19,500	20,200	19,500	2,100	41,790,000
18/03/2016	19,900	1.80 ▲	9.94	19,900	19,900	18,100	9,800	195,020,000
17/03/2016	18,100	1.60 ▲	9.70	17,700	18,100	17,700	1,100	19,910,000
16/03/2016	16,500	-1.20 ▼	-6.78	17,700	17,800	16,500	3,930	64,845,000
15/03/2016	17,700	1.50 ▲	9.26	17,700	17,700	17,700	200	3,540,000
14/03/2016	16,200	-1.80 ▼	-10.00	18,100	18,100	16,200	10,300	166,860,000
11/03/2016	18,000	1.40 ▲	8.43	18,000	18,000	18,000	200	3,600,000
10/03/2016	16,600	0.30 ▲	1.84	16,000	16,600	16,000	400	6,640,000
09/03/2016	16,300	-1.70 ▼	-9.44	16,300	16,300	16,300	1,000	16,300,000
08/03/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/03/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/03/2016	18,000	-1.80 ▼	-9.09	18,200	18,200	18,000	800	14,400,000
03/03/2016	19,800	1.30 ▲	7.03	18,000	19,800	18,000	300	5,940,000
02/03/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	500	9,250,000
01/03/2016	18,500	1.60 ▲	9.47	18,400	18,500	18,400	13,900	257,150,000
29/02/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
26/02/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
25/02/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	300	5,070,000
24/02/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
23/02/2016	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	800	13,520,000
22/02/2016	17,000	1.20 ▲	7.59	17,000	17,000	17,000	1,400	23,800,000
19/02/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
18/02/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
17/02/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
16/02/2016	15,800	0.30 ▲	1.94	16,000	16,500	15,800	2,300	36,340,000
15/02/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/02/2016	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	100	1,550,000
04/02/2016	16,000	0.00 ■■	0.00	15,900	16,000	15,900	200	3,200,000
03/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,100	17,600,000
02/02/2016	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	100	1,600,000
01/02/2016	16,200	-0.10 ▼	-0.61	16,000	16,300	16,000	2,240	36,288,000
29/01/2016	16,300	0.10 ▲	0.62	16,300	16,300	16,300	700	11,410,000
28/01/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	6,600	106,920,000
27/01/2016	16,200	-0.10 ▼	-0.61	16,100	16,200	16,100	3,800	61,560,000
26/01/2016	16,300	0.20 ▲	1.24	16,100	16,300	16,100	16,700	272,210,000
25/01/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	3,600	57,960,000
22/01/2016	16,100	1.10 ▲	7.33	16,000	16,100	16,000	4,100	66,010,000
21/01/2016	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	9,000	135,000,000
20/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,000	15,500,000
05/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	60	930,000
04/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/12/2015	15,500	1.00 ▲	6.90	15,500	15,500	15,500	500	7,750,000
29/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/12/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/12/2015	14,500	1.30 ▲	9.85	14,500	14,500	14,500	1,000	14,500,000
16/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/12/2015	13,200	-0.80 ▼	-5.71	13,200	13,200	13,200	100	1,320,000
08/12/2015	14,000	-1.50 ▼	-9.68	14,000	14,000	14,000	100	1,400,000
07/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/12/2015	15,500	0.50 ▲	3.33	15,500	15,500	15,500	500	7,750,000
02/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,300	37,950,000
01/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/11/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/11/2015	16,500	0.50 ▲	3.12	16,000	16,500	16,000	4,060	66,990,000
26/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,700	91,200,000
25/11/2015	16,000	0.70 ▲	4.58	15,600	16,000	15,600	4,000	64,000,000
24/11/2015	15,300	-1.20 ▼	-7.27	15,300	15,300	15,300	1,500	22,950,000
23/11/2015	16,500	0.60 ▲	3.77	16,500	16,500	16,500	1,000	16,500,000
20/11/2015	15,900	1.40 ▲	9.66	15,900	15,900	15,900	200	3,180,000
19/11/2015	14,500	-1.60 ▼	-9.94	15,000	15,000	14,500	9,200	133,400,000
18/11/2015	16,100	-1.70 ▼	-9.55	16,100	16,100	16,100	100	1,610,000
17/11/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
16/11/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/11/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
12/11/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
11/11/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/11/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/11/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
06/11/2015	17,800	1.60 ▲	9.88	17,800	17,800	17,800	100	1,780,000
05/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
04/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
03/11/2015	16,200	1.20 ▲	8.00	15,800	16,200	15,800	700	11,340,000
02/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/10/2015	15,000	-1.10 ▼	-6.83	15,000	15,000	15,000	200	3,000,000
29/10/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
28/10/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
27/10/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
26/10/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
23/10/2015	16,100	1.40 ▲	9.52	16,000	16,100	14,700	3,000	48,300,000
22/10/2015	14,700	1.30 ▲	9.70	13,400	14,700	13,400	600	8,820,000
21/10/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/10/2015	13,400	1.20 ▲	9.84	13,400	13,400	11,200	500	6,700,000
19/10/2015	12,200	-1.10 ▼	-8.27	12,200	12,200	12,200	100	1,220,000
16/10/2015	13,300	-1.10 ▼	-7.64	13,300	13,300	13,300	200	2,660,000
15/10/2015	14,400	-1.50 ▼	-9.43	14,400	14,400	14,400	200	2,880,000
14/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/10/2015	15,900	-1.70 ▼	-9.66	15,900	15,900	15,900	8,800	139,920,000
12/10/2015	17,600	-1.90 ▼	-9.74	17,600	17,600	17,600	100	1,760,000
09/10/2015	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
08/10/2015	19,500	0.30 ▲	1.56	19,500	19,500	19,500	200	3,900,000
07/10/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
06/10/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
05/10/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
02/10/2015	19,200	1.70 ▲	9.71	15,800	19,200	15,800	600	11,520,000
01/10/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/09/2015	17,500	-0.30 ▼	-1.69	17,900	17,900	16,900	4,600	80,500,000
29/09/2015	17,800	1.60 ▲	9.88	17,800	17,800	17,800	100	1,780,000
28/09/2015	16,200	1.40 ▲	9.46	16,200	16,200	16,200	1,200	19,440,000
25/09/2015	14,800	1.30 ▲	9.63	14,700	14,800	14,700	5,500	81,400,000
24/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/09/2015	13,500	1.20 ▲	9.76	13,500	13,500	13,500	100	1,350,000
22/09/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/09/2015	12,300	-0.80 ▼	-6.11	12,300	12,300	12,300	100	1,230,000
18/09/2015	13,100	-1.00 ▼	-7.09	14,100	14,100	13,100	500	6,550,000
17/09/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
16/09/2015	14,100	1.20 ▲	9.30	14,100	14,100	14,100	8,900	125,490,000
15/09/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
14/09/2015	12,900	1.10 ▲	9.32	12,900	12,900	12,900	100	1,290,000
11/09/2015	11,800	-0.40 ▼	-3.28	13,400	13,400	11,800	200	2,360,000
10/09/2015	12,200	-0.60 ▼	-4.69	12,200	12,200	12,200	400	4,880,000
09/09/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/09/2015	12,800	-1.00 ▼	-7.25	12,800	12,800	12,800	200	2,560,000
07/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
03/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/09/2015	13,800	1.20 ▲	9.52	13,800	13,800	13,800	100	1,380,000
31/08/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/08/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/08/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/08/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/08/2015	12,600	-1.10 ▼	-8.03	13,700	13,700	12,500	2,200	27,720,000
24/08/2015	13,700	0.10 ▲	0.74	14,900	14,900	13,700	1,100	15,070,000
21/08/2015	13,600	0.10 ▲	0.74	14,800	14,800	13,600	2,100	28,560,000
20/08/2015	13,500	-1.30 ▼	-8.78	13,500	13,500	13,500	200	2,700,000
19/08/2015	14,800	1.30 ▲	9.63	14,800	14,800	12,500	2,100	31,080,000
18/08/2015	13,500	-1.30 ▼	-8.78	13,500	13,500	13,500	100	1,350,000
17/08/2015	14,800	1.30 ▲	9.63	12,300	14,800	12,300	600	8,880,000
14/08/2015	13,500	-1.10 ▼	-7.53	13,500	13,500	13,500	100	1,350,000
13/08/2015	14,600	-1.30 ▼	-8.18	14,600	14,600	14,600	100	1,460,000
12/08/2015	15,900	1.30 ▲	8.90	15,700	15,900	15,700	300	4,770,000
11/08/2015	14,600	-1.40 ▼	-8.75	14,500	14,700	14,500	401	5,854,600
10/08/2015	16,000	0.60 ▲	3.90	16,000	16,000	16,000	1,100	17,600,000
07/08/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/08/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	200	3,080,000
05/08/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	20	308,000
04/08/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/08/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
31/07/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/07/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/07/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/07/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/07/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/07/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/07/2015	15,400	1.40 ▲	10.00	15,400	15,400	15,400	200	3,080,000
22/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/07/2015	14,000	-1.40 ▼	-9.09	14,000	14,000	14,000	300	4,200,000
02/07/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
01/07/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/06/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/06/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/06/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/06/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/06/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/06/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/06/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/06/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/06/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/06/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/06/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/06/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/06/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
11/06/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
10/06/2015	15,400	1.40 ▲	10.00	15,400	15,400	15,400	100	1,540,000
09/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/06/2015	14,000	0.20 ▲	1.45	14,000	14,000	14,000	400	5,600,000
05/06/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/06/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
03/06/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/06/2015	13,800	-1.50 ▼	-9.80	13,800	13,800	13,800	100	1,380,000
01/06/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
29/05/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/05/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
27/05/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/05/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
25/05/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/05/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/05/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
20/05/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
19/05/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
18/05/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
15/05/2015	15,300	0.00 ■■	0.00	15,000	15,300	15,000	384,200	5,878,260,000
14/05/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
13/05/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	75,000	1,147,500,000
12/05/2015	15,300	-0.70 ▼	-4.38	15,300	15,300	15,300	250,000	3,825,000,000
11/05/2015	16,000	0.70 ▲	4.58	16,000	16,000	16,000	100	1,600,000
08/05/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	120,500	1,843,650,000
07/05/2015	15,300	1.20 ▲	8.51	14,500	15,300	14,500	271,000	4,146,300,000
06/05/2015	14,100	0.10 ▲	0.71	14,000	14,100	14,000	2,000	28,200,000
05/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
04/05/2015	14,000	0.00 ■■	0.00	15,300	15,300	14,000	235,100	3,291,400,000
27/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
23/04/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	800	11,200,000
22/04/2015	14,000	0.70 ▲	5.26	13,300	14,000	13,300	2,100	29,400,000
21/04/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/04/2015	13,300	-0.30 ▼	-2.21	13,300	13,300	13,300	300	3,990,000
17/04/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/04/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/04/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	7,000	95,200,000
14/04/2015	13,600	0.60 ▲	4.62	13,600	13,600	13,200	2,500	34,000,000
13/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/04/2015	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	2,000	26,000,000
08/04/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
07/04/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/04/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
03/04/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
02/04/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
01/04/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
31/03/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/03/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
27/03/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/03/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/03/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/03/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,200	16,680,000
23/03/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/03/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/03/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
18/03/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
17/03/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
16/03/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/03/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
12/03/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
11/03/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
10/03/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
09/03/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/03/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/03/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
04/03/2015	13,900	0.90 ▲	6.92	13,900	13,900	13,900	1,300	18,070,000
03/03/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/03/2015	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	1,400	18,200,000
27/02/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/02/2015	13,500	0.50 ▲	3.85	13,500	13,500	13,500	200	2,700,000
25/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/02/2015	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	1,000	13,000,000
03/02/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
02/02/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/01/2015	13,600	1.20 ▲	9.68	13,600	13,600	13,600	200	2,720,000
29/01/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/01/2015	12,400	-1.30 ▼	-9.49	12,400	12,400	12,400	100	1,240,000
27/01/2015	13,700	1.20 ▲	9.60	13,700	13,700	13,700	100	1,370,000
26/01/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300	3,750,000
23/01/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/01/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
21/01/2015	12,500	0.70 ▲	5.93	11,900	12,500	11,900	300	3,750,000
20/01/2015	11,800	-1.30 ▼	-9.92	11,800	11,800	11,800	100	1,180,000
19/01/2015	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	100	1,310,000
16/01/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/01/2015	14,500	1.00 ▲	7.41	13,700	14,500	13,700	1,100	15,950,000
14/01/2015	13,500	-1.40 ▼	-9.40	13,500	13,500	13,500	500	6,750,000
13/01/2015	14,900	0.80 ▲	5.67	14,900	14,900	14,900	100	1,490,000
12/01/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
09/01/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
08/01/2015	14,100	-0.50 ▼	-3.42	13,200	15,700	13,200	600	8,460,000
07/01/2015	14,600	1.20 ▲	8.96	12,200	14,600	12,200	200	2,920,000
06/01/2015	13,400	1.20 ▲	9.84	11,300	13,400	11,300	600	8,040,000
05/01/2015	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	100	1,220,000
31/12/2014	13,500	1.20 ▲	9.76	11,300	13,500	11,300	200	2,700,000
30/12/2014	12,300	-1.20 ▼	-8.89	12,300	12,300	12,300	100	1,230,000
29/12/2014	13,500	0.10 ▲	0.75	12,200	13,500	12,200	200	2,700,000
26/12/2014	13,400	-1.40 ▼	-9.46	13,400	13,400	13,400	100	1,340,000
25/12/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/12/2014	14,800	1.30 ▲	9.63	13,600	14,800	13,600	200	2,960,000
23/12/2014	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	100	1,350,000
22/12/2014	15,000	-0.20 ▼	-1.32	13,700	15,000	13,700	2,000	30,000,000
19/12/2014	15,200	-0.30 ▼	-1.94	14,000	15,200	14,000	5,300	80,560,000
18/12/2014	15,500	0.10 ▲	0.65	15,500	15,500	15,500	35,000	542,500,000
17/12/2014	15,400	0.20 ▲	1.32	15,300	15,600	15,300	81,900	1,261,260,000
16/12/2014	15,200	-0.10 ▼	-0.65	15,300	15,300	15,200	47,500	722,000,000
15/12/2014	15,300	0.30 ▲	2.00	15,100	15,300	15,100	185,700	2,841,210,000
12/12/2014	15,000	0.20 ▲	1.35	15,000	15,000	15,000	3,200	48,000,000
11/12/2014	14,800	0.20 ▲	1.37	14,800	14,800	14,800	900	13,320,000
10/12/2014	14,600	1.30 ▲	9.77	12,000	14,600	12,000	600	8,760,000
09/12/2014	13,300	1.20 ▲	9.92	10,900	13,300	10,900	500	6,650,000
08/12/2014	12,100	-1.30 ▼	-9.70	12,100	12,100	12,100	100	1,210,000
05/12/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
04/12/2014	13,400	0.00 ■■	0.00	12,100	14,400	12,100	2,100	28,140,000
03/12/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
02/12/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
01/12/2014	13,400	-1.40 ▼	-9.46	13,400	13,400	13,400	100	1,340,000
28/11/2014	14,800	1.10 ▲	8.03	14,800	14,800	14,800	110	1,628,000
27/11/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	400	5,480,000
26/11/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
25/11/2014	13,700	1.20 ▲	9.60	12,900	13,700	12,900	500	6,850,000
24/11/2014	12,500	1.10 ▲	9.65	12,500	12,500	12,500	200	2,500,000
21/11/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/11/2014	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	100	1,140,000
19/11/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/11/2014	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	100	1,260,000
17/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
05/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/11/2014	14,000	0.00 ■■	0.00	12,700	14,000	12,700	2,000	28,000,000
03/11/2014	14,000	-0.50 ▼	-3.45	13,100	14,000	13,100	200	2,800,000
31/10/2014	14,500	1.30 ▲	9.85	11,900	14,500	11,900	300	4,350,000
30/10/2014	13,200	1.20 ▲	10.00	10,800	13,200	10,800	300	3,960,000
29/10/2014	12,000	-1.10 ▼	-8.40	12,000	12,000	12,000	200	2,400,000
28/10/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/10/2014	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	100	1,310,000
24/10/2014	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	1,500	21,750,000
23/10/2014	14,700	0.10 ▲	0.68	14,700	14,700	14,700	100	1,470,000
22/10/2014	14,600	-0.40 ▼	-2.67	15,000	15,000	14,600	2,800	40,880,000
21/10/2014	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	8,600	129,000,000
20/10/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
17/10/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
16/10/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
15/10/2014	15,200	0.10 ▲	0.66	15,200	15,200	15,000	248,600	3,778,720,000
14/10/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	6,010	90,751,000
13/10/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
10/10/2014	15,100	0.00 ■■	0.00	15,300	15,300	15,100	3,100	46,810,000
09/10/2014	15,100	-0.20 ▼	-1.31	15,300	15,300	15,100	10,400	157,040,000
08/10/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	19,900	304,470,000
07/10/2014	15,300	0.10 ▲	0.66	15,300	15,300	15,300	33,300	509,490,000
06/10/2014	15,200	0.70 ▲	4.83	15,900	15,900	14,600	76,401	1,161,295,200
03/10/2014	14,500	-0.50 ▼	-3.33	15,000	15,200	14,500	57,100	827,950,000
02/10/2014	15,000	-1.60 ▼	-9.64	16,700	16,700	15,000	33,600	504,000,000
01/10/2014	16,600	-0.10 ▼	-0.60	16,600	16,600	16,600	2,200	36,520,000
30/09/2014	16,700	0.10 ▲	0.60	16,700	16,700	16,700	1,000	16,700,000
29/09/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
26/09/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	1,000	16,600,000
25/09/2014	16,600	-0.10 ▼	-0.60	16,600	16,600	16,600	100	1,660,000
24/09/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
23/09/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
22/09/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	1,060	17,702,000
19/09/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	2,900	48,430,000
18/09/2014	16,700	0.20 ▲	1.21	16,700	16,700	16,700	2,000	33,400,000
17/09/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	5,000	82,500,000
16/09/2014	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	500	8,250,000
15/09/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	1,000	16,600,000
12/09/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
11/09/2014	16,600	-0.40 ▼	-2.35	16,600	16,600	16,600	1,100	18,260,000
10/09/2014	17,000	0.60 ▲	3.66	16,500	17,000	16,500	5,000	85,000,000
09/09/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,400	100	1,640,000
08/09/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,400	3,100	50,840,000
05/09/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,400	700	11,480,000
04/09/2014	16,400	-0.60 ▼	-3.53	16,400	16,400	16,400	1,000	16,400,000
03/09/2014	17,000	0.60 ▲	3.66	16,000	17,000	16,000	6,000	102,000,000
29/08/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
28/08/2014	16,400	0.40 ▲	2.50	16,400	16,400	16,400	1,300	21,320,000
27/08/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/08/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
25/08/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/08/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/08/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/08/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20	320,000
19/08/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/08/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,300	84,800,000
15/08/2014	16,000	0.00 ■■	0.00	16,000	16,100	16,000	11,420	182,720,000
14/08/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
13/08/2014	16,000	0.20 ▲	1.27	15,900	16,000	15,900	5,000	80,000,000
12/08/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
11/08/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
08/08/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	4,800	75,840,000
07/08/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	7,000	110,600,000
06/08/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	11	173,800
05/08/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/08/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	16,500	260,700,000
01/08/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	14,200	224,360,000
31/07/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
30/07/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	9,500	150,100,000
29/07/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
28/07/2014	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	10,100	159,580,000
25/07/2014	16,000	0.20 ▲	1.27	16,000	16,000	16,000	1,000	16,000,000
24/07/2014	15,800	-0.60 ▼	-3.66	15,800	15,800	15,800	3,200	50,560,000
23/07/2014	16,400	0.90 ▲	5.81	16,400	16,400	16,400	100	1,640,000
22/07/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/07/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,101	32,565,500
18/07/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,000	31,000,000
17/07/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	6,700	103,850,000
16/07/2014	15,500	0.00 ■■	0.00	15,600	15,600	15,500	11,500	178,250,000
15/07/2014	15,500	-0.90 ▼	-5.49	15,600	15,600	15,500	23,600	365,800,000
14/07/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
11/07/2014	16,400	-0.30 ▼	-1.80	15,800	16,400	15,800	500	8,200,000
10/07/2014	16,700	0.90 ▲	5.70	17,000	17,000	15,800	300	5,010,000
09/07/2014	15,800	-0.60 ▼	-3.66	15,800	15,800	15,800	100	1,580,000
08/07/2014	16,400	-0.90 ▼	-5.20	15,800	16,400	15,800	200	3,280,000
07/07/2014	17,300	1.50 ▲	9.49	17,300	17,300	17,300	100	1,730,000
04/07/2014	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	100	1,580,000
03/07/2014	16,000	0.20 ▲	1.27	16,400	16,400	15,600	300	4,800,000
02/07/2014	15,800	0.10 ▲	0.64	15,600	15,800	15,600	300	4,740,000
01/07/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	400	6,280,000
30/06/2014	15,700	-0.20 ▼	-1.26	15,700	15,700	15,700	1,000	15,700,000
27/06/2014	15,900	0.30 ▲	1.92	15,600	15,900	15,600	2,300	36,570,000
26/06/2014	15,600	-0.30 ▼	-1.89	15,600	15,600	15,600	200	3,120,000
25/06/2014	15,900	0.00 ■■	0.00	15,600	15,900	15,600	1,351	21,480,900
24/06/2014	15,900	-0.10 ▼	-0.62	15,600	15,900	15,600	300	4,770,000
23/06/2014	16,000	-0.10 ▼	-0.62	15,700	16,000	15,700	1,100	17,600,000
20/06/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	51	821,100
19/06/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
18/06/2014	16,100	0.40 ▲	2.55	15,600	16,100	15,600	1,000	16,100,000
17/06/2014	15,700	0.10 ▲	0.64	15,600	15,700	15,600	3,409	53,521,300
16/06/2014	15,600	0.00 ■■	0.00	15,500	15,600	15,500	5,000	78,000,000
13/06/2014	15,600	0.00 ■■	0.00	15,600	15,600	14,500	5,400	84,240,000
12/06/2014	15,600	0.00 ■■	0.00	15,500	15,600	15,000	4,981	77,703,600
11/06/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	45	702,000
10/06/2014	15,600	0.30 ▲	1.96	15,600	15,600	15,600	200	3,120,000
09/06/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,100	18,480,000
06/06/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	19	319,200
05/06/2014	16,800	0.30 ▲	1.82	16,200	16,800	16,200	1,100	18,480,000
04/06/2014	16,500	-1.50 ▼	-8.33	16,500	16,500	16,500	3,100	51,150,000
03/06/2014	18,000	1.10 ▲	6.51	18,000	18,000	18,000	100	1,800,000
02/06/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
30/05/2014	16,900	0.70 ▲	4.32	16,200	16,900	16,200	5,330	90,077,000
29/05/2014	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	7,746	125,485,200
28/05/2014	18,000	1.60 ▲	9.76	18,000	18,000	18,000	134	2,412,000
27/05/2014	16,400	-0.10 ▼	-0.61	16,500	16,500	16,100	800	13,120,000
26/05/2014	16,500	-1.30 ▼	-7.30	16,500	16,500	16,500	100	1,650,000
23/05/2014	17,800	1.50 ▲	9.20	17,800	17,800	17,800	100	1,780,000
22/05/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
21/05/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
20/05/2014	16,300	-0.20 ▼	-1.21	15,500	16,300	15,200	1,500	24,450,000
19/05/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/05/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/05/2014	16,500	-0.30 ▼	-1.79	16,000	16,500	16,000	400	6,600,000
14/05/2014	16,800	-0.20 ▼	-1.18	15,300	16,800	15,300	500	8,400,000
13/05/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/05/2014	17,000	0.20 ▲	1.19	17,000	17,000	17,000	1,400	23,800,000
09/05/2014	16,800	0.70 ▲	4.35	17,000	17,000	16,700	1,231	20,680,800
08/05/2014	16,100	-1.70 ▼	-9.55	16,100	16,100	16,100	1,500	24,150,000
07/05/2014	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
06/05/2014	17,800	1.00 ▲	5.95	17,500	17,800	17,500	200	3,560,000
05/05/2014	16,800	-0.70 ▼	-4.00	16,000	16,800	16,000	500	8,400,000
29/04/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
28/04/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
25/04/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
24/04/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/04/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
22/04/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
21/04/2014	17,500	0.50 ▲	2.94	16,700	17,500	16,700	400	7,000,000
18/04/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/04/2014	17,000	1.00 ▲	6.25	16,300	17,000	16,300	1,000	17,000,000
16/04/2014	16,000	-0.40 ▼	-2.44	16,400	16,400	16,000	3,100	49,600,000
15/04/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,400	30	492,000
14/04/2014	16,400	-0.20 ▼	-1.20	16,400	16,400	16,400	400	6,560,000
11/04/2014	16,600	0.10 ▲	0.61	16,600	16,600	16,600	100	1,660,000
10/04/2014	16,500	-0.10 ▼	-0.60	16,000	16,500	16,000	200	3,300,000
08/04/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	540	8,964,000
07/04/2014	16,600	0.00 ■■	0.00	16,000	16,600	16,000	320	5,312,000
04/04/2014	16,600	0.10 ▲	0.61	16,000	16,600	15,200	300	4,980,000
03/04/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/04/2014	16,500	-0.20 ▼	-1.20	16,600	16,600	16,500	500	8,250,000
01/04/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
31/03/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
28/03/2014	16,700	0.20 ▲	1.21	16,500	16,800	16,500	11,200	187,040,000
27/03/2014	16,500	0.00 ■■	0.00	16,300	16,500	16,300	200	3,300,000
26/03/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/03/2014	16,500	-0.10 ▼	-0.60	16,600	16,600	16,500	3,800	62,700,000
24/03/2014	16,600	-0.10 ▼	-0.60	16,800	16,800	16,400	6,100	101,260,000
21/03/2014	16,700	0.40 ▲	2.45	16,700	16,700	16,700	100	1,670,000
20/03/2014	16,300	-0.10 ▼	-0.61	16,000	16,300	16,000	3,100	50,530,000
19/03/2014	16,400	-0.10 ▼	-0.61	16,600	16,600	16,400	1,500	24,600,000
18/03/2014	16,500	-0.10 ▼	-0.60	16,600	16,600	16,300	3,400	56,100,000
17/03/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	2,000	33,200,000
14/03/2014	16,600	-0.10 ▼	-0.60	16,600	16,600	16,600	2,000	33,200,000
13/03/2014	16,700	0.00 ■■	0.00	16,800	16,800	16,700	1,600	26,720,000
12/03/2014	16,700	0.20 ▲	1.21	16,200	16,800	16,200	5,100	85,170,000
11/03/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/03/2014	16,500	-0.40 ▼	-2.37	16,500	16,500	16,500	1,000	16,500,000
07/03/2014	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
06/03/2014	16,900	0.60 ▲	3.68	16,300	16,900	16,300	6,150	103,935,000
05/03/2014	16,300	-0.50 ▼	-2.98	16,000	16,900	16,000	5,500	89,650,000
04/03/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	120	2,016,000
03/03/2014	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/02/2014	16,800	0.10 ▲	0.60	16,500	16,800	16,500	400	6,720,000
27/02/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
26/02/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	2	33,400
25/02/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	10	167,000
24/02/2014	16,700	0.00 ■■	0.00	16,700	16,800	16,700	7,300	121,910,000
21/02/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	4,200	70,140,000
20/02/2014	16,700	-0.10 ▼	-0.60	16,600	16,700	16,400	14,620	244,154,000
19/02/2014	16,800	0.10 ▲	0.60	16,800	16,800	16,800	3,000	50,400,000
18/02/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	1,500	25,050,000
17/02/2014	16,700	0.20 ▲	1.21	16,500	16,700	16,500	2,300	38,410,000
14/02/2014	16,500	0.50 ▲	3.12	16,300	16,500	16,300	3,000	49,500,000
13/02/2014	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	500	8,000,000
12/02/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	300	4,890,000
11/02/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	501	8,166,300
10/02/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
07/02/2014	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
06/02/2014	16,300	1.10 ▲	7.24	16,300	16,300	16,300	100	1,630,000
27/01/2014	15,200	0.40 ▲	2.70	16,200	16,200	15,200	200	3,040,000
24/01/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/01/2014	14,800	-1.30 ▼	-8.07	14,800	14,800	14,800	200	2,960,000
22/01/2014	16,100	-0.10 ▼	-0.62	16,200	16,200	16,100	200	3,220,000
21/01/2014	16,200	0.70 ▲	4.52	16,300	16,300	15,300	500	8,100,000
20/01/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/01/2014	15,500	-1.00 ▼	-6.06	15,500	15,500	15,500	3,500	54,250,000
16/01/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/01/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/01/2014	16,500	1.40 ▲	9.27	16,500	16,500	16,500	200	3,300,000
13/01/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
10/01/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
09/01/2014	15,100	-0.10 ▼	-0.66	15,100	15,100	15,100	1,800	27,180,000
08/01/2014	15,200	-0.20 ▼	-1.30	15,300	15,300	15,200	2,000	30,400,000
07/01/2014	15,400	0.20 ▲	1.32	15,400	15,400	15,400	900	13,860,000
06/01/2014	15,200	0.20 ▲	1.33	15,300	15,300	15,200	2,500	38,000,000
03/01/2014	15,000	-0.70 ▼	-4.46	15,700	15,700	15,000	1,430	21,450,000
02/01/2014	15,700	-0.50 ▼	-3.09	15,700	15,700	15,700	1,200	18,840,000
31/12/2013	16,200	0.40 ▲	2.53	16,200	16,200	16,200	2,400	38,880,000
30/12/2013	15,800	0.10 ▲	0.64	16,400	16,400	15,800	300	4,740,000
27/12/2013	15,700	-0.30 ▼	-1.88	15,900	15,900	15,700	3,500	54,950,000
26/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	4,000	64,000,000
24/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
23/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	15,900	2,800	44,800,000
20/12/2013	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	3,229	51,664,000
19/12/2013	16,500	0.50 ▲	3.12	16,500	16,500	16,500	100	1,650,000
18/12/2013	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	2,000	32,000,000
17/12/2013	16,200	-0.60 ▼	-3.57	16,800	16,800	16,200	1,400	22,680,000
16/12/2013	16,800	-0.10 ▼	-0.59	16,000	16,800	16,000	400	6,720,000
13/12/2013	16,900	0.00 ■■	0.00	15,700	16,900	15,700	2,500	42,250,000
12/12/2013	16,900	0.40 ▲	2.42	16,200	16,900	16,200	500	8,450,000
11/12/2013	16,500	-0.90 ▼	-5.17	16,700	16,700	16,500	700	11,550,000
10/12/2013	17,400	-0.60 ▼	-3.33	17,400	17,400	17,400	620	10,788,000
09/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	36	648,000
06/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/12/2013	18,000	1.00 ▲	5.88	17,500	18,000	17,500	465	8,370,000
04/12/2013	19,000	-0.10 ▼	-0.52	19,000	19,200	18,800	12,100	229,900,000
03/12/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	980	18,718,000
02/12/2013	19,100	0.30 ▲	1.60	20,000	20,000	18,700	4,700	89,770,000
29/11/2013	18,800	-0.10 ▼	-0.53	18,600	18,800	18,500	7,500	141,000,000
28/11/2013	18,900	-0.40 ▼	-2.07	18,500	18,900	18,500	1,300	24,570,000
27/11/2013	19,300	-0.10 ▼	-0.52	17,800	19,300	17,800	1,250	24,125,000
26/11/2013	19,400	0.70 ▲	3.74	20,300	20,300	19,000	1,100	21,340,000
25/11/2013	18,700	1.70 ▲	10.00	18,700	18,700	18,000	18,030	337,161,000
22/11/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/11/2013	17,000	-0.20 ▼	-1.16	16,500	17,000	16,500	1,500	25,500,000
20/11/2013	17,200	-0.30 ▼	-1.71	17,400	17,400	17,200	400	6,880,000
19/11/2013	17,500	0.30 ▲	1.74	17,500	17,500	17,500	100	1,750,000
18/11/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	100	1,720,000
15/11/2013	17,200	0.20 ▲	1.18	17,300	17,300	17,200	2,200	37,840,000
14/11/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/11/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	157,200	2,672,400,000
12/11/2013	17,000	0.00 ■■	0.00	16,900	17,000	16,900	60,700	1,031,900,000
11/11/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/11/2013	17,000	0.20 ▲	1.19	16,800	17,000	16,700	24,500	416,500,000
07/11/2013	16,800	-1.20 ▼	-6.67	16,700	17,000	16,700	30,000	504,000,000
06/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/11/2013	18,000	1.20 ▲	7.14	16,700	18,000	16,700	232,744	4,189,392,000
04/11/2013	16,800	-0.20 ▼	-1.18	17,000	17,000	16,800	2,406	40,420,800
01/11/2013	17,000	0.80 ▲	4.94	17,800	17,800	14,700	65,150	1,107,550,000
31/10/2013	16,200	0.20 ▲	1.25	16,200	16,200	16,200	100	1,620,000
30/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/10/2013	16,000	-1.10 ▼	-6.43	16,000	16,000	16,000	100	1,600,000
25/10/2013	17,100	0.30 ▲	1.79	17,100	17,100	17,100	100	1,710,000
24/10/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/10/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,500	25,200,000
22/10/2013	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	300	5,040,000
21/10/2013	17,000	0.70 ▲	4.29	17,000	17,000	17,000	100	1,700,000
18/10/2013	16,300	0.20 ▲	1.24	16,300	16,300	16,300	200	3,260,000
17/10/2013	16,100	0.30 ▲	1.90	16,100	16,100	16,100	100	1,610,000
16/10/2013	15,800	-0.70 ▼	-4.24	15,800	15,800	15,800	400	6,320,000
15/10/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/10/2013	16,500	1.30 ▲	8.55	16,500	16,500	16,500	100	1,650,000
11/10/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
10/10/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
09/10/2013	15,200	-1.30 ▼	-7.88	15,200	15,200	15,200	600	9,120,000
08/10/2013	16,500	1.40 ▲	9.27	15,500	16,500	15,500	300	4,950,000
07/10/2013	15,100	0.10 ▲	0.67	15,100	15,100	15,100	100	1,510,000
04/10/2013	15,000	0.10 ▲	0.67	15,000	15,000	15,000	100	1,500,000
03/10/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
02/10/2013	14,900	1.30 ▲	9.56	14,900	14,900	14,900	200	2,980,000
01/10/2013	13,600	-1.40 ▼	-9.33	13,600	13,600	13,600	100	1,360,000
30/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/09/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
25/09/2013	15,000	0.70 ▲	4.90	15,000	15,700	15,000	1,100	16,500,000
24/09/2013	14,300	-1.20 ▼	-7.74	14,000	17,000	14,000	400	5,720,000
23/09/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/09/2013	15,500	0.10 ▲	0.65	15,500	15,500	15,500	1,800	27,900,000
19/09/2013	15,400	-1.70 ▼	-9.94	16,500	16,500	15,400	3,000	46,200,000
18/09/2013	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	100	1,710,000
17/09/2013	19,000	1.20 ▲	6.74	19,000	19,000	19,000	100	1,900,000
16/09/2013	17,800	-0.70 ▼	-3.78	16,700	17,900	16,700	2,200	39,160,000
13/09/2013	18,500	1.10 ▲	6.32	18,500	18,500	18,500	100	1,850,000
12/09/2013	17,400	-0.40 ▼	-2.25	16,100	17,400	16,100	2,500	43,500,000
11/09/2013	17,800	1.60 ▲	9.88	17,000	17,800	17,000	200	3,560,000
10/09/2013	16,200	1.40 ▲	9.46	16,200	16,200	16,200	100	1,620,000
09/09/2013	14,800	1.30 ▲	9.63	13,100	14,800	13,100	3,100	45,880,000
06/09/2013	13,500	-0.40 ▼	-2.88	12,600	14,000	12,600	1,400	18,900,000
05/09/2013	13,900	1.20 ▲	9.45	13,900	13,900	13,900	500	6,950,000
04/09/2013	12,700	-1.30 ▼	-9.29	12,700	12,700	12,700	100	1,270,000
03/09/2013	14,000	0.30 ▲	2.19	14,000	14,800	13,200	2,700	37,800,000
30/08/2013	13,700	0.20 ▲	1.48	13,700	13,700	13,700	100	1,370,000
29/08/2013	13,500	0.00 ■■	0.00	12,200	13,600	12,200	2,900	39,150,000
28/08/2013	13,500	-1.00 ▼	-6.90	14,000	14,000	13,200	1,100	14,850,000
27/08/2013	14,500	-1.60 ▼	-9.94	16,000	16,000	14,500	4,100	59,450,000
26/08/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
23/08/2013	16,100	-0.20 ▼	-1.23	16,300	16,300	16,100	1,100	17,710,000
22/08/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
21/08/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
20/08/2013	16,300	-0.70 ▼	-4.12	16,900	17,000	16,000	6,300	102,690,000
19/08/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
16/08/2013	17,000	-1.70 ▼	-9.09	17,000	17,000	17,000	300	5,100,000
15/08/2013	18,700	-1.20 ▼	-6.03	18,000	18,700	18,000	1,100	20,570,000
14/08/2013	19,900	-0.10 ▼	-0.50	18,000	19,900	18,000	1,100	21,890,000
13/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/08/2013	20,000	1.50 ▲	8.11	20,000	20,000	20,000	154	3,080,000
07/08/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	56	1,036,000
06/08/2013	18,500	0.60 ▲	3.35	18,500	18,500	18,500	200	3,700,000
05/08/2013	17,900	-1.90 ▼	-9.60	17,900	17,900	17,900	900	16,110,000
02/08/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
01/08/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
31/07/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
30/07/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
29/07/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
26/07/2013	19,800	1.80 ▲	10.00	18,200	19,800	18,000	500	9,900,000
25/07/2013	18,000	1.20 ▲	7.14	17,600	18,400	16,900	500	9,000,000
24/07/2013	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	600	10,080,000
23/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/07/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/07/2013	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	100	1,700,000
18/07/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
17/07/2013	17,100	0.10 ▲	0.59	17,100	17,100	17,100	1,000	17,100,000
16/07/2013	17,000	0.00 ■■	0.00	17,100	17,100	17,000	600	10,200,000
15/07/2013	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	500	8,500,000
12/07/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/07/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
10/07/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
09/07/2013	17,100	-0.90 ▼	-5.00	17,100	17,100	17,100	500	8,550,000
08/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/07/2013	18,000	1.40 ▲	8.43	18,000	18,000	18,000	100	1,800,000
03/07/2013	16,600	-0.40 ▼	-2.35	16,600	16,600	16,600	1,800	29,880,000
02/07/2013	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	300	5,100,000
01/07/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
28/06/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
27/06/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
26/06/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
25/06/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	800	13,760,000
24/06/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	200	3,440,000
21/06/2013	17,200	-0.10 ▼	-0.58	17,300	17,300	17,200	300	5,160,000
20/06/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
19/06/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	300	5,190,000
18/06/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
17/06/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
14/06/2013	17,300	-0.70 ▼	-3.89	17,500	17,500	17,300	2,200	38,060,000
13/06/2013	18,000	0.70 ▲	4.05	17,300	18,000	17,300	200	3,600,000
12/06/2013	17,300	-0.20 ▼	-1.14	17,300	17,300	17,300	100	1,730,000
11/06/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	4,100	71,750,000
10/06/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
07/06/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/06/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	200	3,500,000
05/06/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
04/06/2013	17,500	-0.70 ▼	-3.85	17,600	17,600	17,500	6,000	105,000,000
03/06/2013	18,200	0.40 ▲	2.25	18,200	18,200	18,200	200	3,640,000
31/05/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
30/05/2013	17,800	-0.10 ▼	-0.56	17,800	17,800	17,500	1,300	23,140,000
29/05/2013	17,900	-0.30 ▼	-1.65	17,900	17,900	17,700	700	12,530,000
28/05/2013	18,200	0.00 ■■	0.00	18,200	18,200	18,200	1,200	21,840,000
27/05/2013	18,200	0.30 ▲	1.68	17,800	18,200	17,600	1,300	23,660,000
24/05/2013	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	100	1,790,000
23/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/05/2013	18,000	-0.60 ▼	-3.23	18,000	18,000	18,000	400	7,200,000
21/05/2013	18,600	-0.10 ▼	-0.53	18,000	18,600	18,000	200	3,720,000
20/05/2013	18,700	0.60 ▲	3.31	18,000	18,700	18,000	2,200	41,140,000
17/05/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
16/05/2013	18,100	-0.30 ▼	-1.63	18,100	18,100	18,100	100	1,810,000
15/05/2013	18,400	0.40 ▲	2.22	18,400	18,400	18,400	100	1,840,000
14/05/2013	18,000	-0.50 ▼	-2.70	18,200	18,200	18,000	400	7,200,000
13/05/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/05/2013	18,500	0.50 ▲	2.78	18,500	18,500	18,500	100	1,850,000
09/05/2013	18,000	-0.60 ▼	-3.23	18,300	18,300	18,000	500	9,000,000
08/05/2013	18,600	0.00 ■■	0.00	18,400	18,600	18,000	1,200	22,320,000
07/05/2013	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
06/05/2013	18,600	0.00 ■■	0.00	18,600	18,600	18,600	2,800	52,080,000
03/05/2013	18,600	0.60 ▲	3.33	18,600	18,600	18,600	100	1,860,000
02/05/2013	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	4,200	75,600,000
26/04/2013	18,200	-0.20 ▼	-1.09	18,300	18,300	18,200	1,800	32,760,000
25/04/2013	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
24/04/2013	18,400	-0.40 ▼	-2.13	18,400	18,400	18,400	1,600	29,440,000
23/04/2013	18,800	0.70 ▲	3.87	18,500	18,800	18,500	1,100	20,680,000
22/04/2013	18,100	0.10 ▲	0.56	18,000	18,100	17,800	5,200	94,120,000
18/04/2013	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	200	3,600,000
17/04/2013	18,200	0.00 ■■	0.00	18,400	18,400	18,100	2,600	47,320,000
16/04/2013	18,200	0.20 ▲	1.11	18,200	18,200	18,200	200	3,640,000
15/04/2013	18,000	-0.20 ▼	-1.10	17,900	18,000	17,900	1,800	32,400,000
12/04/2013	18,200	0.20 ▲	1.11	17,700	18,200	17,700	2,500	45,500,000
11/04/2013	18,000	0.00 ■■	0.00	18,000	18,000	17,500	3,300	59,400,000
10/04/2013	18,000	-0.30 ▼	-1.64	18,300	18,300	18,000	3,400	61,200,000
09/04/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	1,700	31,110,000
08/04/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	2,100	38,430,000
05/04/2013	18,300	0.30 ▲	1.67	18,000	18,300	18,000	6,400	117,120,000
04/04/2013	18,000	-0.30 ▼	-1.64	18,200	18,200	18,000	300	5,400,000
03/04/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,200	4,700	86,010,000
02/04/2013	18,300	0.00 ■■	0.00	18,200	18,400	18,200	4,200	76,860,000
01/04/2013	18,300	0.30 ▲	1.67	18,000	18,300	18,000	6,000	109,800,000
29/03/2013	18,000	0.30 ▲	1.69	18,100	18,200	17,800	6,900	124,200,000
28/03/2013	17,700	-0.60 ▼	-3.28	17,500	18,300	17,500	1,600	28,320,000
27/03/2013	18,300	0.60 ▲	3.39	17,900	18,300	17,800	15,200	278,160,000
26/03/2013	17,700	0.40 ▲	2.31	17,900	18,000	17,700	6,500	115,050,000
25/03/2013	17,300	-0.20 ▼	-1.14	17,500	17,500	17,300	1,700	29,410,000
22/03/2013	17,500	-0.30 ▼	-1.69	17,800	17,800	17,500	1,400	24,500,000
21/03/2013	17,800	-0.20 ▼	-1.11	17,600	17,800	17,500	1,200	21,360,000
20/03/2013	18,000	0.70 ▲	4.05	17,800	18,000	17,500	5,700	102,600,000
19/03/2013	17,300	-0.70 ▼	-3.89	17,200	18,000	17,200	9,500	164,350,000
18/03/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/03/2013	18,000	1.00 ▲	5.88	18,000	18,000	18,000	0	0
14/03/2013	17,000	-0.80 ▼	-4.49	17,900	18,200	17,000	3,200	54,400,000
13/03/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	800	14,240,000
12/03/2013	17,800	-0.70 ▼	-3.78	18,600	18,600	17,800	1,400	24,920,000
11/03/2013	18,500	0.90 ▲	5.11	17,600	18,500	17,600	1,300	24,050,000
08/03/2013	17,600	0.10 ▲	0.57	17,600	17,600	17,600	400	7,040,000
07/03/2013	17,500	0.20 ▲	1.16	17,600	17,600	17,500	1,600	28,000,000
06/03/2013	17,300	0.10 ▲	0.58	17,200	17,600	17,200	3,200	55,360,000
05/03/2013	17,200	-0.50 ▼	-2.82	17,700	17,700	17,200	6,700	115,240,000
04/03/2013	17,700	0.10 ▲	0.57	17,900	17,900	17,700	3,500	61,950,000
01/03/2013	17,600	-0.40 ▼	-2.22	18,000	18,000	17,600	1,600	28,160,000
28/02/2013	18,000	0.40 ▲	2.27	18,000	18,000	18,000	1,000	18,000,000
27/02/2013	17,600	-0.30 ▼	-1.68	18,000	18,000	17,600	5,900	103,840,000
26/02/2013	17,900	0.00 ■■	0.00	18,000	18,000	17,500	4,300	76,970,000
25/02/2013	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	1,600	28,640,000
22/02/2013	18,000	0.60 ▲	3.45	18,000	18,000	18,000	6,000	108,000,000
21/02/2013	17,400	-1.60 ▼	-8.42	18,600	18,600	17,400	11,600	201,840,000
20/02/2013	19,000	-1.10 ▼	-5.47	19,900	19,900	19,000	6,200	117,800,000
19/02/2013	20,100	-1.60 ▼	-7.37	20,500	20,500	19,600	13,900	279,390,000
18/02/2013	21,700	1.80 ▲	9.05	20,200	21,700	20,200	300	6,510,000
08/02/2013	19,900	0.10 ▲	0.51	19,800	19,900	19,800	1,300	25,870,000
07/02/2013	19,800	0.60 ▲	3.12	20,000	20,000	19,200	2,400	47,520,000
06/02/2013	19,200	-0.30 ▼	-1.54	19,200	19,200	19,200	0	0
05/02/2013	19,500	0.50 ▲	2.63	19,000	19,500	18,900	2,700	52,650,000
04/02/2013	19,000	-0.50 ▼	-2.56	19,500	19,800	19,000	6,600	125,400,000
01/02/2013	19,500	0.50 ▲	2.63	18,400	19,500	18,400	2,500	48,750,000
31/01/2013	19,000	-1.60 ▼	-7.77	20,000	20,000	19,000	13,500	256,500,000
30/01/2013	20,600	-0.40 ▼	-1.90	21,000	21,000	20,600	14,600	300,760,000
29/01/2013	21,000	1.80 ▲	9.38	19,500	21,000	19,400	17,100	359,100,000
28/01/2013	19,200	1.70 ▲	9.71	18,600	19,200	17,800	24,200	464,640,000
25/01/2013	17,500	0.50 ▲	2.94	17,500	17,700	17,100	2,900	50,750,000
24/01/2013	17,000	-0.40 ▼	-2.30	18,900	18,900	16,800	3,100	52,700,000
23/01/2013	17,400	-0.80 ▼	-4.40	17,500	17,500	17,300	3,400	59,160,000
22/01/2013	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
21/01/2013	18,200	-0.10 ▼	-0.55	18,200	18,200	18,200	500	9,100,000
18/01/2013	18,300	0.00 ■■	0.00	18,000	18,300	18,000	300	5,490,000
17/01/2013	18,300	-0.10 ▼	-0.54	18,400	18,500	18,300	13,700	250,710,000
16/01/2013	18,400	0.10 ▲	0.55	18,400	18,400	18,400	100	1,840,000
15/01/2013	18,300	0.00 ■■	0.00	18,300	18,300	16,600	1,700	31,110,000
14/01/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
11/01/2013	18,300	0.10 ▲	0.55	18,200	18,300	18,200	3,000	54,900,000
10/01/2013	23,700	0.10 ▲	0.42	23,200	23,700	23,000	6,900	163,530,000
09/01/2013	23,600	-0.10 ▼	-0.42	23,800	23,800	22,600	12,800	302,080,000
08/01/2013	23,700	0.10 ▲	0.42	23,600	23,900	23,400	10,900	258,330,000
07/01/2013	23,600	-0.60 ▼	-2.48	24,500	24,500	23,600	12,900	304,440,000
04/01/2013	24,200	0.20 ▲	0.83	24,500	24,500	24,000	20,900	505,780,000
03/01/2013	24,000	0.40 ▲	1.69	23,700	24,500	23,500	39,400	945,600,000
02/01/2013	23,600	0.90 ▲	3.96	22,500	23,600	22,400	38,600	910,960,000
28/12/2012	22,700	-1.30 ▼	-5.42	23,100	23,100	22,400	14,700	333,690,000
27/12/2012	24,000	0.90 ▲	3.90	24,000	24,000	24,000	100	2,400,000
26/12/2012	23,100	-1.20 ▼	-4.94	23,100	23,100	23,100	1,000	23,100,000
25/12/2012	24,300	1.80 ▲	8.00	22,600	24,300	22,400	641,500	15,588,450,000
24/12/2012	22,500	-1.30 ▼	-5.46	24,400	24,500	22,500	20,200	454,500,000
21/12/2012	23,800	-1.70 ▼	-6.67	25,000	25,000	23,800	10,400	247,520,000
20/12/2012	25,500	0.00 ■■	0.00	26,000	26,000	24,100	11,100	283,050,000
19/12/2012	25,500	-1.50 ▼	-5.56	26,300	26,300	25,500	2,900	73,950,000
18/12/2012	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	300	8,100,000
17/12/2012	28,000	-0.10 ▼	-0.36	27,100	28,900	26,200	4,800	134,400,000
14/12/2012	28,100	-1.00 ▼	-3.44	28,100	28,100	28,100	0	0
13/12/2012	29,100	0.30 ▲	1.04	27,000	29,100	27,000	200	5,820,000
12/12/2012	28,800	1.40 ▲	5.11	27,400	28,800	25,800	2,600	74,880,000
11/12/2012	27,400	-2.00 ▼	-6.80	28,100	28,100	27,400	3,100	84,940,000
10/12/2012	29,400	0.80 ▲	2.80	27,500	29,400	27,400	1,800	52,920,000
07/12/2012	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
06/12/2012	28,600	-0.60 ▼	-2.05	28,600	28,600	28,600	0	0
05/12/2012	29,200	1.90 ▲	6.96	28,000	29,200	28,000	300	8,760,000
04/12/2012	27,300	-0.70 ▼	-2.50	29,900	29,900	27,300	600	16,380,000
03/12/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
30/11/2012	28,000	1.50 ▲	5.66	28,000	28,000	28,000	0	0
29/11/2012	26,500	-1.20 ▼	-4.33	26,800	29,400	26,500	300	7,950,000
28/11/2012	27,700	0.00 ■■	0.00	29,200	29,200	26,000	1,000	27,700,000
27/11/2012	27,700	-1.80 ▼	-6.10	29,600	29,600	27,700	2,700	74,790,000
26/11/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
23/11/2012	29,500	-2.10 ▼	-6.65	31,600	31,600	29,500	1,100	32,450,000
22/11/2012	31,600	-0.10 ▼	-0.32	31,600	31,600	31,600	2,000	63,200,000
21/11/2012	31,700	-1.70 ▼	-5.09	31,800	31,800	31,700	2,000	63,400,000
20/11/2012	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
19/11/2012	33,400	-2.50 ▼	-6.96	33,400	33,400	33,400	100	3,340,000
16/11/2012	35,900	-2.60 ▼	-6.75	41,100	41,100	35,900	200	7,180,000
15/11/2012	38,500	2.50 ▲	6.94	33,500	38,500	33,500	200	7,700,000
14/11/2012	36,000	-0.20 ▼	-0.55	33,700	36,000	33,700	200	7,200,000
13/11/2012	36,200	2.30 ▲	6.78	33,500	36,200	32,500	2,300	83,260,000
12/11/2012	33,900	2.20 ▲	6.94	31,000	33,900	31,000	2,500	84,750,000
09/11/2012	31,700	-2.30 ▼	-6.76	32,000	32,000	31,700	500	15,850,000
08/11/2012	34,000	-2.50 ▼	-6.85	34,000	34,000	34,000	500	17,000,000
07/11/2012	36,500	1.70 ▲	4.89	36,500	36,500	36,500	100	3,650,000
06/11/2012	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
05/11/2012	34,800	2.00 ▲	6.10	34,800	34,800	34,800	100	3,480,000
02/11/2012	32,800	1.80 ▲	5.81	32,800	32,800	32,800	100	3,280,000
01/11/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
31/10/2012	31,000	-0.10 ▼	-0.32	31,000	31,000	31,000	1,000	31,000,000
30/10/2012	31,100	0.80 ▲	2.64	31,100	31,100	31,100	0	0
29/10/2012	30,300	-2.20 ▼	-6.77	32,000	32,000	30,300	2,200	66,660,000
26/10/2012	32,500	0.00 ■■	0.00	32,500	32,500	32,500	2,100	68,250,000
25/10/2012	32,500	-1.20 ▼	-3.56	32,500	32,500	32,500	200	6,500,000
24/10/2012	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
23/10/2012	33,700	-0.20 ▼	-0.59	33,700	33,700	33,700	1,800	60,660,000
22/10/2012	33,900	-0.60 ▼	-1.74	34,000	34,000	33,900	600	20,340,000
19/10/2012	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
18/10/2012	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
17/10/2012	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
16/10/2012	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
15/10/2012	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
12/10/2012	34,500	-0.10 ▼	-0.29	34,600	34,600	34,500	2,000	69,000,000
11/10/2012	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
10/10/2012	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
09/10/2012	34,600	-0.40 ▼	-1.14	34,600	34,600	34,600	300	10,380,000
08/10/2012	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/10/2012	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/10/2012	35,000	0.50 ▲	1.45	34,600	35,000	34,600	400	14,000,000
03/10/2012	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
02/10/2012	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
01/10/2012	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
28/09/2012	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
27/09/2012	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
26/09/2012	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
25/09/2012	34,500	0.00 ■■	0.00	34,500	34,500	34,500	500	17,250,000
24/09/2012	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
21/09/2012	34,500	0.10 ▲	0.29	34,500	34,500	34,500	200	6,900,000
20/09/2012	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
19/09/2012	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
18/09/2012	34,400	-2.10 ▼	-5.75	34,400	34,400	34,400	200	6,880,000
17/09/2012	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
14/09/2012	36,500	2.30 ▲	6.73	36,500	36,500	36,500	100	3,650,000
13/09/2012	34,200	2.20 ▲	6.88	34,200	34,200	34,200	100	3,420,000
12/09/2012	32,000	-1.30 ▼	-3.90	32,000	32,000	32,000	100	3,200,000
11/09/2012	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
10/09/2012	33,300	-0.20 ▼	-0.60	32,500	33,300	32,500	300	9,990,000
07/09/2012	33,500	-1.60 ▼	-4.56	35,000	35,000	33,500	400	13,400,000
06/09/2012	35,100	-0.90 ▼	-2.50	36,000	36,000	35,100	200	7,020,000
05/09/2012	36,000	0.00 ■■	0.00	34,500	36,000	34,500	400	14,400,000
04/09/2012	36,000	-1.30 ▼	-3.49	36,000	36,000	36,000	300	10,800,000
31/08/2012	37,300	2.30 ▲	6.57	37,300	37,300	37,300	100	3,730,000
30/08/2012	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	200	7,000,000
29/08/2012	36,000	-1.00 ▼	-2.70	36,000	36,000	36,000	100	3,600,000
28/08/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
27/08/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
24/08/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
23/08/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
22/08/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
21/08/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
20/08/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
17/08/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
16/08/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
15/08/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
14/08/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
13/08/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
10/08/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
09/08/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
08/08/2012	37,000	-0.20 ▼	-0.54	37,200	37,200	37,000	200	7,400,000
07/08/2012	37,200	-0.20 ▼	-0.53	37,200	37,200	37,200	100	3,720,000
06/08/2012	37,400	1.10 ▲	3.03	37,500	37,500	37,400	600	22,440,000
03/08/2012	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
02/08/2012	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
01/08/2012	36,300	1.10 ▲	3.12	36,300	36,300	36,300	0	0
31/07/2012	35,200	0.10 ▲	0.28	35,100	37,000	35,100	600	21,120,000
30/07/2012	35,100	0.40 ▲	1.15	33,000	35,100	33,000	200	7,020,000
27/07/2012	34,700	-2.40 ▼	-6.47	34,700	34,700	34,700	100	3,470,000
26/07/2012	37,100	2.40 ▲	6.92	32,300	37,100	32,300	1,300	48,230,000
25/07/2012	34,700	-0.30 ▼	-0.86	34,700	34,700	34,700	100	3,470,000
24/07/2012	35,000	-2.60 ▼	-6.91	37,200	37,500	35,000	2,300	80,500,000
23/07/2012	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
20/07/2012	37,600	-0.40 ▼	-1.05	40,500	40,500	37,600	1,200	45,120,000
19/07/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
18/07/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
17/07/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
16/07/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
13/07/2012	38,000	0.00 ■■	0.00	37,000	38,000	35,600	800	30,400,000
12/07/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
11/07/2012	38,000	-0.50 ▼	-1.30	38,000	38,000	38,000	100	3,800,000
10/07/2012	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
09/07/2012	38,500	1.00 ▲	2.67	38,500	38,500	38,500	100	3,850,000
06/07/2012	37,500	-0.20 ▼	-0.53	36,000	37,500	36,000	200	7,500,000
05/07/2012	37,700	0.00 ■■	0.00	37,700	37,700	37,700	100	3,770,000
04/07/2012	37,700	-2.80 ▼	-6.91	43,000	43,000	37,700	500	18,850,000
03/07/2012	40,500	2.50 ▲	6.58	40,500	40,500	40,500	100	4,050,000
02/07/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
29/06/2012	38,000	0.50 ▲	1.33	37,500	38,000	37,500	200	7,600,000
28/06/2012	37,500	0.00 ■■	0.00	36,100	37,500	36,100	1,600	60,000,000
27/06/2012	37,500	0.70 ▲	1.90	36,800	37,500	36,800	800	30,000,000
26/06/2012	36,800	-2.70 ▼	-6.84	36,900	37,000	36,800	1,700	62,560,000
25/06/2012	39,500	2.50 ▲	6.76	37,000	39,500	37,000	600	23,700,000
22/06/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,400	51,800,000
21/06/2012	37,000	0.20 ▲	0.54	36,800	37,000	36,800	500	18,500,000
20/06/2012	36,800	-2.10 ▼	-5.40	36,800	36,800	36,800	0	0
19/06/2012	38,900	1.80 ▲	4.85	37,100	38,900	34,700	700	27,230,000
18/06/2012	37,100	0.60 ▲	1.64	37,100	37,100	37,100	500	18,550,000
15/06/2012	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
14/06/2012	36,500	0.00 ■■	0.00	37,500	37,500	36,500	2,300	83,950,000
13/06/2012	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
12/06/2012	36,500	-0.50 ▼	-1.35	37,000	37,000	36,500	2,000	73,000,000
11/06/2012	37,000	-2.00 ▼	-5.13	37,500	37,500	37,000	600	22,200,000
08/06/2012	39,000	1.00 ▲	2.63	39,000	39,000	39,000	2,100	81,900,000
07/06/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	500	19,000,000
06/06/2012	38,000	1.50 ▲	4.11	37,700	38,000	37,700	500	19,000,000
05/06/2012	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
04/06/2012	36,500	-1.10 ▼	-2.93	35,100	36,500	35,100	2,200	80,300,000
01/06/2012	37,600	-0.90 ▼	-2.34	37,500	38,500	37,500	1,200	45,120,000
31/05/2012	38,500	-1.50 ▼	-3.75	38,500	38,500	38,500	3,200	123,200,000
30/05/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/05/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
28/05/2012	43,000	0.50 ▲	1.18	43,000	43,000	43,000	1,100	47,300,000
25/05/2012	42,500	1.50 ▲	3.66	42,500	42,500	42,500	800	34,000,000
24/05/2012	41,000	-2.00 ▼	-4.65	41,100	41,100	41,000	300	12,300,000
23/05/2012	43,000	-1.20 ▼	-2.71	43,000	43,000	43,000	200	8,600,000
22/05/2012	44,200	0.00 ■■	0.00	44,200	44,200	44,200	0	0
21/05/2012	44,200	2.80 ▲	6.76	41,500	44,200	41,500	14,300	632,060,000
18/05/2012	41,400	0.00 ■■	0.00	41,400	41,400	41,400	500	20,700,000
17/05/2012	41,400	-0.60 ▼	-1.43	41,500	41,500	41,400	800	33,120,000
16/05/2012	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
15/05/2012	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,400	58,800,000
14/05/2012	42,000	-1.00 ▼	-2.33	42,000	42,000	41,000	3,000	126,000,000
11/05/2012	43,000	0.50 ▲	1.18	42,500	43,000	42,500	2,700	116,100,000
10/05/2012	42,500	1.50 ▲	3.66	41,000	43,500	41,000	8,500	361,250,000
09/05/2012	41,000	0.70 ▲	1.74	40,000	41,000	40,000	1,900	77,900,000
08/05/2012	40,300	0.70 ▲	1.77	40,000	40,500	40,000	1,400	56,420,000
07/05/2012	39,600	2.50 ▲	6.74	38,900	39,600	38,900	2,100	83,160,000
04/05/2012	37,100	1.10 ▲	3.06	37,000	37,100	37,000	700	25,970,000
03/05/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	200	7,200,000
02/05/2012	36,000	-1.00 ▼	-2.70	36,000	36,000	36,000	100	3,600,000
27/04/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	200	7,400,000
26/04/2012	37,000	0.50 ▲	1.37	37,000	37,000	37,000	100	3,700,000
25/04/2012	36,500	1.50 ▲	4.29	35,900	36,500	35,900	800	29,200,000
24/04/2012	35,000	1.00 ▲	2.94	34,900	35,000	34,900	300	10,500,000
23/04/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
20/04/2012	34,000	-1.40 ▼	-3.95	34,000	34,000	34,000	1,600	54,400,000
19/04/2012	35,400	1.30 ▲	3.81	35,000	35,400	34,000	500	17,700,000
18/04/2012	34,100	-1.80 ▼	-5.01	35,000	35,500	34,100	3,900	132,990,000
17/04/2012	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
16/04/2012	35,900	0.10 ▲	0.28	35,900	35,900	35,900	100	3,590,000
13/04/2012	35,800	1.30 ▲	3.77	36,000	36,000	32,300	1,900	68,020,000
12/04/2012	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
11/04/2012	34,500	0.00 ■■	0.00	34,500	34,500	34,500	100	3,450,000
10/04/2012	34,500	0.10 ▲	0.29	34,500	34,500	34,500	500	17,250,000
09/04/2012	34,400	1.40 ▲	4.24	34,400	34,400	34,400	100	3,440,000
06/04/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
05/04/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
04/04/2012	33,000	0.50 ▲	1.54	33,000	33,000	33,000	400	13,200,000
03/04/2012	32,500	0.10 ▲	0.31	32,500	32,500	32,500	700	22,750,000
30/03/2012	32,400	-2.30 ▼	-6.63	32,400	32,400	32,400	200	6,480,000
29/03/2012	34,700	0.90 ▲	2.66	32,100	34,700	32,100	1,000	34,700,000
28/03/2012	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
27/03/2012	33,800	-2.50 ▼	-6.89	36,600	36,600	33,800	200	6,760,000
26/03/2012	36,300	1.40 ▲	4.01	36,900	36,900	35,000	500	18,150,000
23/03/2012	34,900	1.90 ▲	5.76	34,900	34,900	34,900	100	3,490,000
22/03/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	200	6,600,000
21/03/2012	33,000	1.00 ▲	3.12	33,000	33,000	33,000	1,200	39,600,000
20/03/2012	32,000	-0.10 ▼	-0.31	31,100	32,000	31,000	2,500	80,000,000
19/03/2012	32,100	0.00 ■■	0.00	32,100	32,100	32,100	500	16,050,000
16/03/2012	32,100	1.60 ▲	5.25	32,100	32,100	32,100	100	3,210,000
15/03/2012	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
14/03/2012	30,500	0.10 ▲	0.33	30,500	30,500	30,500	1,100	33,550,000
13/03/2012	30,400	-1.10 ▼	-3.49	30,400	30,400	30,400	0	0
12/03/2012	31,500	0.00 ■■	0.00	30,200	31,500	30,200	600	18,900,000
09/03/2012	31,500	-2.00 ▼	-5.97	31,500	31,500	31,300	3,300	103,950,000
08/03/2012	33,500	-2.50 ▼	-6.94	34,000	34,000	33,500	2,500	83,750,000
07/03/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
06/03/2012	36,000	-1.70 ▼	-4.51	37,900	37,900	34,600	2,100	75,600,000
05/03/2012	37,700	1.80 ▲	5.01	36,900	37,700	36,900	1,600	60,320,000
02/03/2012	35,900	1.20 ▲	3.46	35,800	36,000	35,800	1,000	35,900,000
01/03/2012	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
29/02/2012	34,700	0.00 ■■	0.00	34,700	34,700	34,700	100	3,470,000
28/02/2012	34,700	2.10 ▲	6.44	34,700	34,700	34,700	600	20,820,000
27/02/2012	32,600	-2.10 ▼	-6.05	32,400	33,300	32,300	3,000	97,800,000
24/02/2012	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
23/02/2012	34,700	0.70 ▲	2.06	34,700	34,700	34,700	200	6,940,000
22/02/2012	34,000	0.90 ▲	2.72	34,000	34,000	34,000	200	6,800,000
21/02/2012	33,100	-1.90 ▼	-5.43	33,100	33,100	33,100	400	13,240,000
20/02/2012	35,000	0.60 ▲	1.74	35,400	36,100	35,000	500	17,500,000
17/02/2012	34,400	1.00 ▲	2.99	34,400	34,400	34,300	300	10,320,000
16/02/2012	33,400	-0.10 ▼	-0.30	33,400	33,400	33,400	0	0
15/02/2012	33,500	2.30 ▲	7.37	33,200	33,500	33,200	300	10,050,000
14/02/2012	31,200	-1.60 ▼	-4.88	33,500	33,500	31,200	600	18,720,000
13/02/2012	32,800	-2.40 ▼	-6.82	32,800	32,800	32,800	100	3,280,000
10/02/2012	35,200	2.30 ▲	6.99	35,200	35,200	35,200	1,600	56,320,000
09/02/2012	32,900	2.30 ▲	7.52	32,900	32,900	32,900	700	23,030,000
08/02/2012	30,600	-2.40 ▼	-7.27	31,100	31,100	30,600	1,800	55,080,000
07/02/2012	33,000	-2.00 ▼	-5.71	35,900	35,900	32,600	2,200	72,600,000
06/02/2012	35,000	-2.20 ▼	-5.91	35,000	35,000	35,000	200	7,000,000
03/02/2012	37,200	0.20 ▲	0.54	37,200	37,200	37,200	0	0
02/02/2012	37,000	2.30 ▲	6.63	37,200	37,200	37,000	700	25,900,000
01/02/2012	34,700	-1.30 ▼	-3.61	37,900	37,900	34,700	800	27,760,000
31/01/2012	36,000	-2.30 ▼	-6.01	38,000	38,000	36,000	300	10,800,000
30/01/2012	38,300	1.60 ▲	4.36	38,300	38,300	38,300	100	3,830,000
20/01/2012	36,700	2.40 ▲	7.00	36,700	36,700	36,700	1,700	62,390,000
19/01/2012	34,300	2.20 ▲	6.85	34,200	34,300	34,200	1,700	58,310,000
18/01/2012	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
17/01/2012	32,100	2.10 ▲	7.00	32,100	32,100	32,100	100	3,210,000
16/01/2012	30,000	-4.00 ▼	-11.76	30,000	30,000	29,900	1,700	51,000,000
13/01/2012	34,000	-0.10 ▼	-0.29	31,800	36,400	31,800	3,400	115,600,000
12/01/2012	34,100	-2.50 ▼	-6.83	34,100	34,100	34,100	200	6,820,000
11/01/2012	36,600	-2.70 ▼	-6.87	36,600	36,600	36,600	100	3,660,000
10/01/2012	39,300	-2.90 ▼	-6.87	39,300	39,300	39,300	100	3,930,000
09/01/2012	42,200	-3.10 ▼	-6.84	42,200	42,200	42,200	100	4,220,000
06/01/2012	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
05/01/2012	45,300	0.30 ▲	0.67	45,300	45,300	45,300	0	0
04/01/2012	45,000	1.50 ▲	3.45	46,000	46,000	45,000	400	18,000,000
03/01/2012	43,500	2.80 ▲	6.88	43,500	43,500	43,500	8,800	382,800,000
30/12/2011	40,700	2.60 ▲	6.82	40,700	40,700	40,700	1,200	48,840,000
29/12/2011	38,100	2.40 ▲	6.72	38,100	38,100	38,100	6,800	259,080,000
28/12/2011	35,700	2.30 ▲	6.89	35,700	35,700	35,700	100	3,570,000
27/12/2011	33,400	2.10 ▲	6.71	33,400	33,400	33,400	50,000	1,670,000,000
26/12/2011	31,300	2.00 ▲	6.83	31,300	31,300	31,300	49,300	1,543,090,000
23/12/2011	29,300	1.90 ▲	6.93	29,300	29,300	29,300	100	2,930,000
22/12/2011	27,400	1.70 ▲	6.61	27,400	27,400	27,400	100	2,740,000
21/12/2011	25,700	1.60 ▲	6.64	25,700	25,700	25,700	100	2,570,000
20/12/2011	24,100	1.50 ▲	6.64	24,100	24,100	24,100	100	2,410,000
19/12/2011	22,600	1.40 ▲	6.60	22,600	22,600	22,600	100	2,260,000
16/12/2011	21,200	1.30 ▲	6.53	21,200	21,200	21,200	100	2,120,000
15/12/2011	19,900	1.30 ▲	6.99	19,900	19,900	19,900	100	1,990,000
14/12/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
13/12/2011	18,600	1.20 ▲	6.90	18,600	18,600	18,600	100	1,860,000
12/12/2011	17,400	1.10 ▲	6.75	17,400	17,400	17,400	100	1,740,000
09/12/2011	16,300	1.00 ▲	6.54	16,300	16,300	16,300	100	1,630,000
08/12/2011	15,300	1.00 ▲	6.99	15,300	15,300	15,300	100	1,530,000
07/12/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
06/12/2011	14,300	0.90 ▲	6.72	14,300	14,300	14,300	100	1,430,000
05/12/2011	13,400	0.80 ▲	6.35	13,400	13,400	13,400	100	1,340,000
02/12/2011	12,600	0.80 ▲	6.78	12,600	12,600	12,600	100	1,260,000
01/12/2011	11,800	0.70 ▲	6.31	11,800	11,800	11,800	100	1,180,000
30/11/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/11/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/11/2011	11,100	0.70 ▲	6.73	11,100	11,100	11,100	100	1,110,000
25/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/10/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/10/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/09/2011	16,500	1.00 ▲	6.45	16,500	16,500	16,500	100	1,650,000
29/09/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/09/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/09/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/09/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/09/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/09/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/09/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/09/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/09/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/09/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/09/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/09/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/09/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/09/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/09/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/09/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/09/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/09/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/09/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/09/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/08/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/08/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/08/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/08/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/08/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/08/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/08/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/08/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/08/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/08/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/08/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/08/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/08/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/08/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/08/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/08/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/08/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/08/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/08/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/08/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/08/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/08/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/08/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/07/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/07/2011	15,500	1.00 ▲	6.90	15,500	15,500	15,500	100	1,550,000
27/07/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/07/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/07/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/07/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/07/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/07/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/07/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/07/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/07/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/07/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/07/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/07/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/07/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/07/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/07/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/07/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/07/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/07/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/07/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/06/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/06/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/06/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/06/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/06/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/06/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/06/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/06/2011	14,500	0.90 ▲	6.62	14,500	14,500	14,500	400	5,800,000
20/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
02/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/06/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
31/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/05/2011	13,600	-0.90 ▼	-6.21	13,600	13,600	13,600	100	1,360,000
20/05/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/05/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/05/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/05/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/05/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/05/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/05/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
11/05/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
10/05/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/05/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/05/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
05/05/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
04/05/2011	17,500	-1.30 ▼	-6.91	17,500	17,500	17,500	100	1,750,000
29/04/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
28/04/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
27/04/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
26/04/2011	18,800	-1.40 ▼	-6.93	18,800	18,800	18,800	100	1,880,000
25/04/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
22/04/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
21/04/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
20/04/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
19/04/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
18/04/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
15/04/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
14/04/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
13/04/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
08/04/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
07/04/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
06/04/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
05/04/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
04/04/2011	20,200	1.30 ▲	6.88	20,200	20,200	20,200	200	4,040,000
01/04/2011	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
31/03/2011	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
30/03/2011	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
29/03/2011	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
28/03/2011	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
25/03/2011	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
24/03/2011	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
23/03/2011	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
22/03/2011	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
21/03/2011	18,900	-1.20 ▼	-5.97	18,900	18,900	18,900	100	1,890,000
18/03/2011	20,100	-1.50 ▼	-6.94	20,100	20,100	20,100	100	2,010,000
17/03/2011	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
16/03/2011	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
15/03/2011	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
14/03/2011	21,600	-1.20 ▼	-5.26	21,600	21,600	21,600	300	6,480,000
11/03/2011	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
10/03/2011	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
09/03/2011	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
08/03/2011	22,800	-1.20 ▼	-5.00	22,800	22,800	22,800	100	2,280,000
07/03/2011	24,000	-1.50 ▼	-5.88	24,000	24,000	24,000	500	12,000,000
04/03/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
03/03/2011	25,500	-1.50 ▼	-5.56	25,500	25,500	25,500	200	5,100,000
02/03/2011	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	100	2,700,000
01/03/2011	29,000	-1.70 ▼	-5.54	29,000	29,000	29,000	200	5,800,000
28/02/2011	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
25/02/2011	30,700	-2.30 ▼	-6.97	30,700	30,700	30,700	100	3,070,000
24/02/2011	33,000	-2.40 ▼	-6.78	33,000	33,000	33,000	200	6,600,000
23/02/2011	35,400	-2.60 ▼	-6.84	35,400	35,400	35,400	200	7,080,000
22/02/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
21/02/2011	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
18/02/2011	38,000	-6.50 ▼	-14.61	38,000	38,000	38,000	100	3,800,000
17/02/2011	44,500	2.90 ▲	6.97	39,000	44,500	39,000	300	13,350,000
16/02/2011	41,600	2.60 ▲	6.67	41,600	41,600	41,600	100	4,160,000
15/02/2011	39,000	-2.50 ▼	-6.02	39,000	39,000	39,000	200	7,800,000
14/02/2011	41,500	-3.00 ▼	-6.74	41,500	41,500	41,500	200	8,300,000
11/02/2011	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
10/02/2011	44,500	2.80 ▲	6.71	44,500	44,500	44,500	100	4,450,000
09/02/2011	41,700	0.00 ■■	0.00	41,700	41,700	41,700	0	0
08/02/2011	41,700	2.70 ▲	6.92	41,700	41,700	41,700	100	4,170,000
28/01/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
27/01/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	3,000	117,000,000
26/01/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
25/01/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	42,000	1,638,000,000
24/01/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
21/01/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
20/01/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
19/01/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,500	58,500,000
18/01/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,000	39,000,000
17/01/2011	39,000	0.00 ■■	0.00	38,000	39,000	38,000	7,700	300,300,000
14/01/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	7,500	292,500,000
13/01/2011	39,000	0.60 ▲	1.56	39,000	39,000	39,000	100	3,900,000
12/01/2011	38,400	-2.80 ▼	-6.80	38,500	38,500	38,400	3,000	115,200,000
11/01/2011	41,200	2.20 ▲	5.64	41,200	41,200	41,200	100	4,120,000
10/01/2011	39,000	2.00 ▲	5.41	37,000	39,000	37,000	19,300	752,700,000
07/01/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	3,300	122,100,000
06/01/2011	37,000	1.00 ▲	2.78	34,600	37,000	34,600	17,500	647,500,000
05/01/2011	36,000	0.60 ▲	1.69	33,500	36,000	33,500	8,800	316,800,000
04/01/2011	35,400	-5.60 ▼	-13.66	35,400	35,400	35,400	11,900	421,260,000
31/12/2010	41,000	0.00 ■■	0.00	35,000	41,000	35,000	31,400	1,287,400,000

(ĐVT: 1,000 VNĐ)