Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Chứng khoán Kenanga Việt Nam
Kenanga Viet Nam Securities Joint Stock Corporation
Mã CK:      KVSC      6      ▼ -0.50 (-7.69%)      (cập nhật 13:54 16/08/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: http://kvs.com.vn
KVSC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
16/08/2011 6,000 -0.50 ▼ -7.69 6,500 6,000 6,000 100,000 600,000,000
15/08/2011 6,500 0.50 ▲ 8.33 6,000 7,000 6,000 100,000 650,000,000
14/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
13/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
12/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
11/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
10/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
09/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
08/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
07/08/2011 6,000 -0.50 ▼ -7.69 6,500 6,000 6,000 50,000 300,000,000
06/08/2011 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 100,000 650,000,000
05/08/2011 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 100,000 650,000,000
04/08/2011 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 100,000 650,000,000
03/08/2011 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 100,000 650,000,000
02/08/2011 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 100,000 650,000,000
01/08/2011 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 100,000 650,000,000
31/07/2011 6,500 -1.30 ▼ -16.67 7,800 7,000 6,000 100,000 650,000,000
30/07/2011 7,800 0.30 ▲ 4.00 7,500 10,000 6,000 500,000 3,900,000,000
29/07/2011 7,500 -0.02 ▼ -0.20 7,515 10,000 6,000 1,700,000 12,750,000,000
28/07/2011 7,515 -0.05 ▼ -0.63 7,563 10,000 6,000 1,650,000 12,400,000,000
27/07/2011 7,563 0.00 ■■ 0.00 7,563 10,000 6,000 1,600,000 12,100,000,000
26/07/2011 7,563 -0.07 ▼ -0.92 7,633 10,000 6,000 1,600,000 12,100,000,000
25/07/2011 7,633 -0.02 ▼ -0.29 7,655 10,000 6,000 1,500,000 11,450,000,000
24/07/2011 7,655 0.00 ■■ 0.00 7,655 10,000 6,000 1,450,000 11,100,000,000
23/07/2011 7,655 0.00 ■■ 0.00 7,655 10,000 6,000 1,450,000 11,100,000,000
22/07/2011 7,655 0.00 ■■ 0.00 7,655 10,000 6,000 1,450,000 11,100,000,000
21/07/2011 7,655 -0.09 ▼ -1.11 7,741 10,000 6,000 1,450,000 11,100,000,000
20/07/2011 7,741 0.00 ■■ 0.00 7,741 10,000 6,000 1,350,000 10,450,000,000
19/07/2011 7,741 -0.07 ▼ -0.86 7,808 10,000 6,000 1,350,000 10,450,000,000
18/07/2011 7,808 -0.11 ▼ -1.38 7,917 10,000 6,000 1,300,000 10,150,000,000
17/07/2011 7,917 0.00 ■■ 0.00 7,917 10,000 7,000 1,200,000 9,500,000,000
16/07/2011 7,917 0.00 ■■ 0.00 7,917 10,000 7,000 1,200,000 9,500,000,000
15/07/2011 7,917 0.19 ▲ 2.46 7,727 10,000 7,000 1,200,000 9,500,000,000
14/07/2011 7,727 0.23 ▲ 3.03 7,500 10,000 7,000 1,100,000 8,500,000,000
13/07/2011 7,500 0.00 ■■ 0.00 7,500 10,000 7,000 1,000,000 7,500,000,000
12/07/2011 7,500 0.28 ▲ 3.85 7,222 10,000 7,000 1,000,000 7,500,000,000
11/07/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
10/07/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
09/07/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
08/07/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
07/07/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
06/07/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
05/07/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
04/07/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
03/07/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
02/07/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
01/07/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
30/06/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
29/06/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
28/06/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
27/06/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
26/06/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
25/06/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
24/06/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
23/06/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
22/06/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
21/06/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
20/06/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
19/06/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
18/06/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
17/06/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
16/06/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
15/06/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
14/06/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
13/06/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
12/06/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
11/06/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
10/06/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
09/06/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
08/06/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
07/06/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
06/06/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
05/06/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
04/06/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
03/06/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
02/06/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
01/06/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
31/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
30/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
29/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
28/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
27/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
26/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
25/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
24/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
23/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
22/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
21/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
20/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
19/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
18/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
17/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
16/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
15/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
14/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
13/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
12/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
11/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
10/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
09/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
08/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
07/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
06/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
05/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
04/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
03/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
02/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
01/05/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
30/04/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
29/04/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
28/04/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
27/04/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
26/04/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
25/04/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
24/04/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
23/04/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
22/04/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
21/04/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
20/04/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
19/04/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
18/04/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
17/04/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
16/04/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
15/04/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
14/04/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
13/04/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
12/04/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
11/04/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
10/04/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
09/04/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
08/04/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
07/04/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
06/04/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
05/04/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
04/04/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
03/04/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
02/04/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 900,000 6,500,000,000
01/04/2011 7,222 -0.01 ▼ -0.18 7,235 8,000 7,000 900,000 6,500,000,000
31/03/2011 7,235 -0.02 ▼ -0.21 7,250 8,000 7,000 850,000 6,150,000,000
30/03/2011 7,250 -0.02 ▼ -0.23 7,267 8,000 7,000 800,000 5,800,000,000
29/03/2011 7,267 0.00 ■■ 0.00 7,267 8,000 7,000 750,000 5,450,000,000
28/03/2011 7,267 0.00 ■■ 0.00 7,267 8,000 7,000 750,000 5,450,000,000
27/03/2011 7,267 0.00 ■■ 0.00 7,267 8,000 7,000 750,000 5,450,000,000
26/03/2011 7,267 0.00 ■■ 0.00 7,267 8,000 7,000 750,000 5,450,000,000
25/03/2011 7,267 0.00 ■■ 0.00 7,267 8,000 7,000 750,000 5,450,000,000
24/03/2011 7,267 0.02 ▲ 0.23 7,250 8,000 7,000 750,000 5,450,000,000
23/03/2011 7,250 0.02 ▲ 0.26 7,231 8,000 7,000 700,000 5,075,000,000
22/03/2011 7,231 0.02 ▲ 0.32 7,208 8,000 7,000 650,000 4,700,000,000
21/03/2011 7,208 0.03 ▲ 0.36 7,182 8,000 7,000 600,000 4,325,000,000
20/03/2011 7,182 0.00 ■■ 0.00 7,182 8,000 7,000 550,000 3,950,000,000
19/03/2011 7,182 0.00 ■■ 0.00 7,182 8,000 7,000 550,000 3,950,000,000
18/03/2011 7,182 0.00 ■■ 0.00 7,182 8,000 7,000 550,000 3,950,000,000
17/03/2011 7,182 0.00 ■■ 0.00 7,182 8,000 7,000 550,000 3,950,000,000
16/03/2011 7,182 0.00 ■■ 0.00 7,182 8,000 7,000 550,000 3,950,000,000
15/03/2011 7,182 0.00 ■■ 0.00 7,182 8,000 7,000 550,000 3,950,000,000
14/03/2011 7,182 -0.02 ▼ -0.25 7,200 8,000 7,000 550,000 3,950,000,000
13/03/2011 7,200 0.00 ■■ 0.00 7,200 8,000 7,000 500,000 3,600,000,000
12/03/2011 7,200 0.00 ■■ 0.00 7,200 8,000 7,000 500,000 3,600,000,000
11/03/2011 7,200 -0.02 ▼ -0.30 7,222 8,000 7,000 500,000 3,600,000,000
10/03/2011 7,222 0.00 ■■ 0.00 7,222 8,000 7,000 450,000 3,250,000,000
09/03/2011 7,222 -0.03 ▼ -0.39 7,250 8,000 7,000 450,000 3,250,000,000
08/03/2011 7,250 -0.04 ▼ -0.49 7,286 8,000 7,000 400,000 2,900,000,000
07/03/2011 7,286 -0.05 ▼ -0.64 7,333 8,000 7,000 350,000 2,550,000,000
06/03/2011 7,333 0.00 ■■ 0.00 7,333 8,000 7,000 300,000 2,200,000,000
05/03/2011 7,333 0.00 ■■ 0.00 7,333 8,000 7,000 300,000 2,200,000,000
04/03/2011 7,333 0.00 ■■ 0.00 7,333 8,000 7,000 300,000 2,200,000,000
03/03/2011 7,333 -0.07 ▼ -0.91 7,400 8,000 7,000 300,000 2,200,000,000
02/03/2011 7,400 -0.10 ▼ -1.33 7,500 8,000 7,000 250,000 1,850,000,000
01/03/2011 7,500 -0.17 ▼ -2.18 7,667 8,000 7,000 200,000 1,500,000,000
28/02/2011 7,667 -0.33 ▼ -4.16 8,000 8,000 7,000 150,000 1,150,000,000
27/02/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
26/02/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
25/02/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
24/02/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
23/02/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
22/02/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
21/02/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
20/02/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
19/02/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
18/02/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
17/02/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
16/02/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
15/02/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100,000 800,000,000
14/02/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50,000 400,000,000
13/02/2011 8,000 -2.00 ▼ -20.00 10,000 8,000 8,000 50,000 400,000,000
11/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
10/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
09/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
08/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
07/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
06/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
05/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
04/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
03/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
02/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
01/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
31/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
30/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
29/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
28/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
27/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
26/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
25/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
24/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
23/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
22/01/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
06/01/2011 10,000 -9.00 ▼ -47.37 19,000 10,000 10,000 30,000 300,000,000
03/11/2009 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 10,000 190,000,000
02/11/2009 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 10,000 190,000,000
01/11/2009 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 10,000 190,000,000
31/10/2009 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 10,000 190,000,000
30/10/2009 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 10,000 190,000,000
29/10/2009 19,000 0.00 ■■ 0.00 0 19,000 19,000 10,000 190,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp