Lịch sử giao dịch L18 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư Và Xây Dựng Số 18
Investment And Construction JSC No.18
Mã CK: L18 39.40 ▲ +0.10 (+0.25%) (cập nhật 23:30 21/11/2024)
Ngừng giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://licogi18.com.vn

L18 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	39,400	0.10 ▲	0.25	39,300	39,900	38,800	4,580	180,452,000
20/11/2024	39,300	0.30 ▲	0.76	39,000	39,700	38,700	2,300	90,390,000
19/11/2024	39,000	0.70 ▲	1.79	38,300	40,100	38,300	13,840	539,760,000
18/11/2024	38,300	-0.10 ▼	-0.26	38,400	38,400	37,900	4,800	183,840,000
15/11/2024	38,400	0.50 ▲	1.30	37,900	39,700	37,900	5,720	219,648,000
14/11/2024	37,900	-0.90 ▼	-2.37	38,800	38,800	37,900	2,320	87,928,000
13/11/2024	38,800	1.60 ▲	4.12	37,200	38,900	37,100	5,070	196,716,000
12/11/2024	37,200	0.10 ▲	0.27	37,100	37,500	37,100	2,650	98,580,000
11/11/2024	37,100	-0.30 ▼	-0.81	37,400	37,800	36,900	6,200	230,020,000
08/11/2024	37,400	-0.10 ▼	-0.27	37,500	38,000	37,300	1,850	69,190,000
07/11/2024	37,500	-0.30 ▼	-0.80	37,800	37,800	37,300	1,830	68,625,000
06/11/2024	37,800	0.50 ▲	1.32	37,300	38,100	37,300	4,070	153,846,000
05/11/2024	37,300	0.10 ▲	0.27	37,200	37,900	37,000	1,200	44,760,000
04/11/2024	37,200	-0.70 ▼	-1.88	37,900	37,300	36,400	6,590	245,148,000
01/11/2024	37,900	-0.50 ▼	-1.32	38,400	38,500	37,500	2,750	104,225,000
31/10/2024	38,400	-0.30 ▼	-0.78	38,700	38,800	38,200	2,350	90,240,000
30/10/2024	38,700	2.10 ▲	5.43	36,600	40,200	36,700	29,390	1,137,393,000
29/10/2024	36,600	0.70 ▲	1.91	35,900	37,000	35,900	4,700	172,020,000
28/10/2024	35,900	0.20 ▲	0.56	35,700	35,900	35,700	1,210	43,439,000
25/10/2024	35,700	-0.40 ▼	-1.12	36,100	36,200	35,700	2,140	76,398,000
24/10/2024	36,100	1.00 ▲	2.77	35,100	36,200	35,100	11,030	398,183,000
23/10/2024	35,100	0.10 ▲	0.28	35,000	35,300	34,800	5,520	193,752,000
22/10/2024	35,000	0.10 ▲	0.29	34,900	35,000	34,600	5,760	201,600,000
21/10/2024	34,900	-0.10 ▼	-0.29	35,000	35,300	34,800	1,670	58,283,000
18/10/2024	35,000	0.20 ▲	0.57	34,800	35,400	34,800	3,390	118,650,000
17/10/2024	34,800	-0.30 ▼	-0.86	35,100	35,100	34,700	3,650	127,020,000
16/10/2024	35,100	0.00 ■■	0.00	35,100	35,100	34,800	7,050	247,455,000
15/10/2024	35,100	-0.60 ▼	-1.71	35,700	35,200	34,900	3,590	126,009,000
14/10/2024	35,700	0.60 ▲	1.68	35,100	36,000	34,700	1,910	68,187,000
11/10/2024	35,100	0.10 ▲	0.28	35,000	35,200	34,900	4,340	152,334,000
10/10/2024	35,000	0.20 ▲	0.57	34,800	35,500	34,500	2,070	72,450,000
09/10/2024	34,800	0.00 ■■	0.00	34,800	35,000	34,700	1,890	65,772,000
08/10/2024	34,800	0.20 ▲	0.57	34,600	35,400	33,600	3,030	105,444,000
07/10/2024	34,600	-0.60 ▼	-1.73	35,200	35,800	34,600	5,000	173,000,000
04/10/2024	35,200	-0.30 ▼	-0.85	35,500	39,000	34,700	1,130	39,776,000
03/10/2024	35,500	-1.00 ▼	-2.82	36,500	36,800	35,500	4,830	171,465,000
02/10/2024	36,500	-0.50 ▼	-1.37	37,000	37,200	36,200	2,910	106,215,000
01/10/2024	37,000	0.40 ▲	1.08	36,600	37,200	36,100	6,070	224,590,000
30/09/2024	36,600	0.40 ▲	1.09	36,200	37,000	36,100	2,310	84,546,000
27/09/2024	36,200	0.40 ▲	1.10	35,800	36,200	35,300	5,800	209,960,000
26/09/2024	35,800	0.30 ▲	0.84	35,500	35,900	35,400	3,720	133,176,000
25/09/2024	35,500	0.60 ▲	1.69	34,900	35,800	34,900	32,570	1,156,235,000
24/09/2024	34,900	-0.30 ▼	-0.86	35,200	35,500	34,900	740	25,826,000
23/09/2024	35,200	0.90 ▲	2.56	34,300	35,400	34,400	3,800	133,760,000
20/09/2024	34,300	0.20 ▲	0.58	34,100	34,800	34,100	960	32,928,000
19/09/2024	34,100	-0.30 ▼	-0.88	34,400	34,300	34,000	390	13,299,000
18/09/2024	34,400	-0.10 ▼	-0.29	34,500	34,500	33,900	650	22,360,000
17/09/2024	34,500	0.90 ▲	2.61	33,600	34,500	33,000	2,900	100,050,000
16/09/2024	33,600	-0.70 ▼	-2.08	34,300	34,300	33,600	710	23,856,000
13/09/2024	34,300	0.00 ■■	0.00	34,300	34,400	34,000	2,130	73,059,000
12/09/2024	34,300	-0.50 ▼	-1.46	34,800	34,700	34,000	1,220	41,846,000
11/09/2024	34,800	0.00 ■■	0.00	34,800	34,800	33,900	2,360	82,128,000
10/09/2024	34,800	-0.20 ▼	-0.57	35,000	35,100	34,000	3,270	113,796,000
09/09/2024	35,000	0.00 ■■	0.00	35,000	35,000	34,500	2,360	82,600,000
06/09/2024	35,000	-0.20 ▼	-0.57	35,200	35,100	34,300	3,400	119,000,000
05/09/2024	35,200	-0.40 ▼	-1.14	35,600	35,200	34,800	2,500	88,000,000
04/09/2024	35,600	-0.60 ▼	-1.69	36,200	36,200	34,700	2,940	104,664,000
30/08/2024	36,200	0.40 ▲	1.10	35,800	36,200	33,200	6,310	228,422,000
29/08/2024	35,800	0.90 ▲	2.51	34,900	35,800	34,100	3,670	131,386,000
28/08/2024	34,900	0.80 ▲	2.29	34,100	35,200	34,200	6,260	218,474,000
27/08/2024	34,100	0.10 ▲	0.29	34,000	34,100	33,800	730	24,893,000
26/08/2024	34,000	-0.10 ▼	-0.29	34,100	34,900	33,900	2,430	82,620,000
23/08/2024	34,100	0.10 ▲	0.29	34,000	34,300	33,300	1,860	63,426,000
22/08/2024	34,000	0.00 ■■	0.00	34,000	34,200	33,300	1,720	58,480,000
21/08/2024	34,000	-0.10 ▼	-0.29	34,100	34,400	33,800	1,200	40,800,000
20/08/2024	34,100	0.10 ▲	0.29	34,000	36,000	33,300	4,480	152,768,000
19/08/2024	34,000	0.20 ▲	0.59	33,800	34,400	32,500	7,090	241,060,000
16/08/2024	33,800	3.00 ▲	8.88	30,800	33,800	30,800	15,920	538,096,000
15/08/2024	30,800	-0.10 ▼	-0.32	30,900	31,500	30,800	4,000	123,200,000
14/08/2024	30,900	-0.50 ▼	-1.62	31,400	31,600	30,900	2,800	86,520,000
13/08/2024	31,400	0.50 ▲	1.59	30,900	31,400	30,800	5,560	174,584,000
12/08/2024	30,900	0.20 ▲	0.65	30,700	31,600	30,800	4,310	133,179,000
09/08/2024	30,700	-0.60 ▼	-1.95	31,300	31,200	30,500	1,820	55,874,000
08/08/2024	31,300	-0.10 ▼	-0.32	31,400	31,400	30,500	3,770	118,001,000
07/08/2024	31,400	0.00 ■■	0.00	31,400	32,000	31,200	1,480	46,472,000
06/08/2024	31,400	1.20 ▲	3.82	30,200	32,900	30,200	6,010	188,714,000
05/08/2024	30,200	-2.80 ▼	-9.27	33,000	33,000	30,100	7,600	229,520,000
02/08/2024	33,000	0.00 ■■	0.00	33,000	33,000	31,500	9,460	312,180,000
01/08/2024	33,000	-1.40 ▼	-4.24	34,400	34,500	32,000	2,310	76,230,000
31/07/2024	34,400	0.00 ■■	0.00	34,400	35,500	34,000	6,270	215,688,000
30/07/2024	34,400	-1.20 ▼	-3.49	35,600	36,000	34,000	2,870	98,728,000
29/07/2024	35,600	0.10 ▲	0.28	35,500	35,700	34,600	1,940	69,064,000
26/07/2024	35,500	0.90 ▲	2.54	34,600	36,000	34,400	5,610	199,155,000
25/07/2024	34,600	0.30 ▲	0.87	34,300	34,800	34,000	2,130	73,698,000
24/07/2024	34,300	0.40 ▲	1.17	33,900	34,400	33,000	2,720	93,296,000
23/07/2024	33,900	-0.50 ▼	-1.47	34,400	34,800	33,900	2,680	90,852,000
22/07/2024	34,400	-0.60 ▼	-1.74	35,000	36,100	31,500	13,970	480,568,000
19/07/2024	35,000	-1.80 ▼	-5.14	36,800	38,900	35,000	7,000	245,000,000
18/07/2024	36,800	-0.70 ▼	-1.90	37,500	37,400	36,500	6,400	235,520,000
17/07/2024	37,500	-0.90 ▼	-2.40	38,400	38,300	36,000	12,640	474,000,000
16/07/2024	38,800	0.10 ▲	0.26	38,700	38,800	38,700	170	6,596,000
15/07/2024	38,700	-0.20 ▼	-0.52	38,900	39,200	38,100	5,310	205,497,000
12/07/2024	38,900	-0.10 ▼	-0.26	39,000	39,400	38,700	4,270	166,103,000
11/07/2024	39,000	1.60 ▲	4.10	37,400	40,000	37,500	16,700	651,300,000
10/07/2024	37,400	0.00 ■■	0.00	37,400	38,100	37,000	4,190	156,706,000
09/07/2024	38,400	0.00 ■■	0.00	38,400	38,500	38,200	4,750	182,400,000
08/07/2024	38,400	0.00 ■■	0.00	38,400	38,600	38,000	4,340	166,656,000
05/07/2024	38,400	0.00 ■■	0.00	38,400	38,400	38,000	2,600	99,840,000
04/07/2024	38,400	-0.10 ▼	-0.26	38,500	38,600	38,200	3,890	149,376,000
03/07/2024	38,500	0.00 ■■	0.00	38,500	38,600	38,100	1,140	43,890,000
02/07/2024	38,500	0.00 ■■	0.00	38,500	38,600	38,100	2,780	107,030,000
01/07/2024	38,500	-0.20 ▼	-0.52	38,700	38,900	38,200	1,950	75,075,000
28/06/2024	38,700	-0.20 ▼	-0.52	38,900	38,700	37,800	7,240	280,188,000
27/06/2024	38,900	-0.10 ▼	-0.26	39,000	39,000	38,000	6,510	253,239,000
26/06/2024	39,000	0.00 ■■	0.00	39,000	39,100	38,500	4,080	159,120,000
25/06/2024	39,000	0.00 ■■	0.00	39,000	39,000	38,500	4,490	175,110,000
24/06/2024	39,000	-0.10 ▼	-0.26	39,100	39,200	38,600	7,780	303,420,000
21/06/2024	39,100	0.10 ▲	0.26	39,000	39,300	38,800	5,360	209,576,000
20/06/2024	39,000	0.10 ▲	0.26	38,900	39,300	38,600	6,800	265,200,000
19/06/2024	38,900	-0.60 ▼	-1.54	39,500	39,500	38,700	3,560	138,484,000
18/06/2024	39,500	0.60 ▲	1.52	38,900	39,800	38,600	10,210	403,295,000
17/06/2024	38,900	-0.10 ▼	-0.26	39,000	39,000	38,500	4,910	190,999,000
14/06/2024	39,000	-0.40 ▼	-1.03	39,400	39,500	38,700	5,360	209,040,000
13/06/2024	39,400	0.50 ▲	1.27	38,900	39,400	39,000	3,540	139,476,000
12/06/2024	38,900	0.00 ■■	0.00	38,900	39,000	38,400	3,340	129,926,000
11/06/2024	38,900	0.00 ■■	0.00	38,900	39,000	38,500	6,300	245,070,000
10/06/2024	38,900	-0.50 ▼	-1.29	39,400	39,500	38,500	7,320	284,748,000
07/06/2024	39,400	-0.10 ▼	-0.25	39,500	39,500	38,700	3,620	142,628,000
06/06/2024	39,500	-0.20 ▼	-0.51	39,700	39,800	39,000	4,440	175,380,000
05/06/2024	39,700	0.10 ▲	0.25	39,600	40,300	39,500	8,200	325,540,000
04/06/2024	39,600	0.20 ▲	0.51	39,400	40,100	39,000	4,110	162,756,000
03/06/2024	39,400	0.40 ▲	1.02	39,000	39,500	38,500	12,320	485,408,000
31/05/2024	39,000	-0.10 ▼	-0.26	39,100	39,100	38,500	3,110	121,290,000
30/05/2024	39,100	-0.20 ▼	-0.51	39,300	39,200	38,500	5,260	205,666,000
29/05/2024	39,300	0.30 ▲	0.76	39,000	40,200	38,600	5,070	199,251,000
28/05/2024	39,000	-0.20 ▼	-0.51	39,200	39,200	38,500	8,170	318,630,000
27/05/2024	39,200	-0.60 ▼	-1.53	39,800	39,700	38,700	2,840	111,328,000
24/05/2024	39,800	-0.70 ▼	-1.76	40,500	40,400	38,900	5,450	216,910,000
23/05/2024	40,500	-0.20 ▼	-0.49	40,700	41,200	39,700	1,780	72,090,000
22/05/2024	40,700	1.70 ▲	4.18	39,000	41,300	39,000	11,360	462,352,000
21/05/2024	39,000	-0.20 ▼	-0.51	39,200	39,300	38,700	4,660	181,740,000
20/05/2024	39,200	-0.20 ▼	-0.51	39,400	39,700	38,700	6,590	258,328,000
17/05/2024	39,400	-0.10 ▼	-0.25	39,500	39,600	38,800	3,720	146,568,000
16/05/2024	39,500	0.00 ■■	0.00	39,500	40,200	39,000	3,570	141,015,000
15/05/2024	39,500	0.40 ▲	1.01	39,100	39,500	38,800	5,810	229,495,000
14/05/2024	39,100	-0.10 ▼	-0.26	39,200	39,300	38,800	2,300	89,930,000
13/05/2024	39,000	-0.10 ▼	-0.26	39,100	39,200	38,900	1,660	64,740,000
10/05/2024	39,100	-0.10 ▼	-0.26	39,200	39,300	38,400	2,660	104,006,000
09/05/2024	39,200	-0.30 ▼	-0.77	39,500	39,800	39,000	3,600	141,120,000
08/05/2024	39,500	-0.20 ▼	-0.51	39,700	39,800	38,500	3,430	135,485,000
07/05/2024	39,700	0.70 ▲	1.76	39,000	39,800	39,000	3,710	147,287,000
06/05/2024	39,000	1.40 ▲	3.59	37,600	39,000	37,500	7,880	307,320,000
03/05/2024	37,600	0.00 ■■	0.00	37,600	37,900	37,300	2,410	90,616,000
02/05/2024	37,600	0.00 ■■	0.00	37,600	38,400	37,200	4,470	168,072,000
26/04/2024	37,600	0.00 ■■	0.00	37,600	37,700	37,000	3,850	144,760,000
25/04/2024	37,600	0.00 ■■	0.00	37,600	37,600	37,100	5,010	188,376,000
24/04/2024	37,600	0.40 ▲	1.06	37,200	38,100	36,900	8,620	324,112,000
23/04/2024	37,200	-0.40 ▼	-1.08	37,600	37,500	36,900	3,330	123,876,000
22/04/2024	37,600	0.20 ▲	0.53	37,400	37,800	37,400	3,780	142,128,000
19/04/2024	37,400	-0.10 ▼	-0.27	37,500	37,600	36,000	6,310	235,994,000
17/04/2024	37,500	-0.40 ▼	-1.07	37,900	38,500	37,200	4,210	157,875,000
16/04/2024	37,900	0.10 ▲	0.26	37,800	37,900	37,000	13,120	497,248,000
15/04/2024	37,800	-4.10 ▼	-10.85	41,900	41,900	37,800	10,010	378,378,000
12/04/2024	41,900	0.00 ■■	0.00	41,900	41,900	41,200	4,620	193,578,000
11/04/2024	41,900	-0.10 ▼	-0.24	42,000	41,900	41,000	4,020	168,438,000
10/04/2024	42,000	0.20 ▲	0.48	41,800	42,300	41,200	6,560	275,520,000
09/04/2024	41,800	1.30 ▲	3.11	40,500	41,800	40,800	5,100	213,180,000
08/04/2024	40,500	-1.20 ▼	-2.96	41,700	40,900	37,600	19,780	801,090,000
05/04/2024	42,600	-1.10 ▼	-2.58	43,700	43,700	42,000	7,840	333,984,000
04/04/2024	43,700	0.20 ▲	0.46	43,500	44,900	43,500	20,010	874,437,000
03/04/2024	43,500	-3.30 ▼	-7.59	46,800	46,800	43,500	43,640	1,898,340,000
02/04/2024	46,800	-0.70 ▼	-1.50	47,500	47,500	46,500	7,770	363,636,000
01/04/2024	47,500	-0.50 ▼	-1.05	48,000	47,500	46,800	7,180	341,050,000
29/03/2024	48,000	-0.70 ▼	-1.46	48,700	48,700	47,600	2,970	142,560,000
28/03/2024	48,700	1.10 ▲	2.26	47,600	49,500	47,200	8,880	432,456,000
27/03/2024	47,600	0.10 ▲	0.21	47,500	47,800	47,000	5,990	285,124,000
26/03/2024	47,500	0.30 ▲	0.63	47,200	47,800	46,900	2,010	95,475,000
25/03/2024	47,200	-0.90 ▼	-1.91	48,100	48,200	47,100	4,330	204,376,000
22/03/2024	48,100	0.40 ▲	0.83	47,700	49,000	47,500	4,500	216,450,000
21/03/2024	47,700	0.10 ▲	0.21	47,600	48,000	47,400	2,750	131,175,000
20/03/2024	47,600	1.30 ▲	2.73	46,300	47,700	46,300	3,870	184,212,000
19/03/2024	46,300	-0.60 ▼	-1.30	46,900	47,900	46,300	5,400	250,020,000
18/03/2024	46,900	-1.10 ▼	-2.35	48,000	48,800	45,000	17,580	824,502,000
15/03/2024	48,000	0.10 ▲	0.21	47,900	49,900	47,700	5,290	253,920,000
14/03/2024	47,900	-0.60 ▼	-1.25	48,500	49,500	47,900	4,810	230,399,000
13/03/2024	48,500	2.30 ▲	4.74	46,200	49,000	46,200	11,220	544,170,000
12/03/2024	46,200	0.70 ▲	1.52	45,500	46,600	45,300	6,000	277,200,000
11/03/2024	45,500	-0.20 ▼	-0.44	45,700	46,000	45,100	3,770	171,535,000
08/03/2024	45,700	-1.00 ▼	-2.19	46,700	47,600	45,100	8,280	378,396,000
07/03/2024	46,700	0.90 ▲	1.93	45,800	48,000	45,100	6,230	290,941,000
06/03/2024	45,800	-1.50 ▼	-3.28	47,300	47,000	44,900	9,300	425,940,000
05/03/2024	47,300	-0.50 ▼	-1.06	47,800	47,800	46,600	4,680	221,364,000
04/03/2024	47,800	1.30 ▲	2.72	46,500	48,500	47,000	14,770	706,006,000
01/03/2024	46,500	3.00 ▲	6.45	43,500	47,200	43,600	28,800	1,339,200,000
29/02/2024	43,500	1.50 ▲	3.45	42,000	44,600	42,000	16,790	730,365,000
28/02/2024	42,000	0.20 ▲	0.48	41,800	43,000	41,700	7,120	299,040,000
27/02/2024	41,800	0.70 ▲	1.67	41,100	42,700	41,200	6,340	265,012,000
26/02/2024	41,100	0.30 ▲	0.73	40,800	41,500	40,800	7,000	287,700,000
23/02/2024	40,800	-0.60 ▼	-1.47	41,400	41,500	40,800	11,190	456,552,000
22/02/2024	41,400	0.00 ■■	0.00	41,400	41,500	41,300	3,250	134,550,000
21/02/2024	41,400	0.60 ▲	1.45	40,800	42,000	40,800	5,580	231,012,000
20/02/2024	40,800	-0.10 ▼	-0.25	40,900	41,000	40,300	29,700	1,211,760,000
19/02/2024	40,900	-0.30 ▼	-0.73	41,200	42,000	40,600	42,900	1,754,610,000
16/02/2024	41,200	-0.50 ▼	-1.21	41,700	43,500	40,900	24,200	997,040,000
15/02/2024	41,700	-0.30 ▼	-0.72	42,000	42,000	41,300	18,400	767,280,000
07/02/2024	42,000	0.00 ■■	0.00	42,000	42,000	41,600	18,000	756,000,000
06/02/2024	42,000	0.00 ■■	0.00	42,000	42,000	41,500	28,800	1,209,600,000
05/02/2024	42,000	-0.70 ▼	-1.67	42,700	42,500	41,300	37,000	1,554,000,000
02/02/2024	42,700	2.30 ▲	5.39	40,400	44,000	40,300	193,300	8,253,910,000
01/02/2024	40,400	0.00 ■■	0.00	40,400	40,400	39,800	41,100	1,660,440,000
31/01/2024	40,400	1.00 ▲	2.48	39,400	41,000	39,000	181,800	7,344,720,000
30/01/2024	39,400	0.30 ▲	0.76	39,100	39,500	39,000	53,700	2,115,780,000
29/01/2024	39,100	0.10 ▲	0.26	39,000	39,900	38,900	75,100	2,936,410,000
26/01/2024	39,000	0.20 ▲	0.51	38,800	39,700	38,900	31,900	1,244,100,000
25/01/2024	38,800	1.10 ▲	2.84	37,700	39,800	37,700	51,000	1,978,800,000
24/01/2024	37,700	-0.30 ▼	-0.80	38,000	38,000	37,000	63,000	2,375,100,000
23/01/2024	38,000	0.10 ▲	0.26	37,900	39,800	37,800	23,000	874,000,000
22/01/2024	37,900	-0.60 ▼	-1.58	38,500	38,500	37,600	25,000	947,500,000
19/01/2024	38,500	-0.20 ▼	-0.52	38,700	38,900	38,500	23,800	916,300,000
18/01/2024	38,700	0.00 ■■	0.00	38,700	38,700	38,500	35,400	1,369,980,000
17/01/2024	38,700	-0.30 ▼	-0.78	39,000	39,000	38,200	135,500	5,243,850,000
16/01/2024	39,000	0.30 ▲	0.77	38,700	39,200	38,600	33,600	1,310,400,000
15/01/2024	38,700	-0.30 ▼	-0.78	39,000	40,000	37,600	30,000	1,161,000,000
12/01/2024	39,000	-0.60 ▼	-1.54	39,600	39,500	38,800	47,100	1,836,900,000
11/01/2024	39,600	-0.40 ▼	-1.01	40,000	40,000	39,100	61,800	2,447,280,000
10/01/2024	40,000	-0.80 ▼	-2.00	40,800	40,900	39,100	119,000	4,760,000,000
09/01/2024	40,800	-0.20 ▼	-0.49	41,000	41,100	40,400	122,200	4,985,760,000
08/01/2024	41,000	-1.10 ▼	-2.68	42,100	42,100	40,900	106,700	4,374,700,000
05/01/2024	42,100	-0.30 ▼	-0.71	42,400	42,500	41,600	76,100	3,203,810,000
04/01/2024	42,400	-0.80 ▼	-1.89	43,200	43,200	42,400	82,700	3,506,480,000
03/01/2024	43,200	1.70 ▲	3.94	41,500	44,000	41,300	147,000	6,350,400,000
02/01/2024	41,500	0.10 ▲	0.24	41,400	42,300	41,000	41,200	1,709,800,000
29/12/2023	41,400	-0.60 ▼	-1.45	42,000	43,500	41,400	38,300	1,585,620,000
28/12/2023	42,000	1.90 ▲	4.52	40,100	42,900	40,100	119,300	5,010,600,000
27/12/2023	40,100	-0.10 ▼	-0.25	40,200	40,400	40,000	77,300	3,099,730,000
26/12/2023	40,200	-1.30 ▼	-3.23	41,500	42,400	40,000	110,700	4,450,140,000
25/12/2023	41,500	0.10 ▲	0.24	41,400	41,700	40,900	56,500	2,344,750,000
22/12/2023	41,400	0.50 ▲	1.21	40,900	43,000	41,000	66,800	2,765,520,000
21/12/2023	40,900	3.70 ▲	9.05	37,200	40,900	37,200	384,600	15,730,140,000
20/12/2023	37,200	0.00 ■■	0.00	37,200	37,300	36,500	36,500	1,357,800,000
19/12/2023	37,200	0.20 ▲	0.54	37,000	37,200	36,400	27,200	1,011,840,000
18/12/2023	37,000	-0.50 ▼	-1.35	37,500	37,600	37,000	10,100	373,700,000
15/12/2023	37,500	0.00 ■■	0.00	37,500	37,500	37,000	20,000	750,000,000
14/12/2023	37,500	0.00 ■■	0.00	37,500	37,600	36,900	22,300	836,250,000
13/12/2023	37,500	-0.10 ▼	-0.27	37,600	37,700	37,000	7,000	262,500,000
12/12/2023	37,600	0.60 ▲	1.60	37,000	37,800	37,000	21,100	793,360,000
11/12/2023	37,000	0.50 ▲	1.35	36,500	37,600	36,600	61,800	2,286,600,000
08/12/2023	36,500	0.00 ■■	0.00	36,500	36,800	35,500	13,900	507,350,000
07/12/2023	36,500	-0.40 ▼	-1.10	36,900	37,000	35,000	45,300	1,653,450,000
06/12/2023	36,900	0.50 ▲	1.36	36,400	37,200	35,500	16,700	616,230,000
05/12/2023	36,400	0.00 ■■	0.00	36,400	36,600	36,000	14,200	516,880,000
04/12/2023	36,400	0.60 ▲	1.65	35,800	36,500	35,900	57,100	2,078,440,000
01/12/2023	35,800	0.80 ▲	2.23	35,000	36,000	35,400	11,300	404,540,000
30/11/2023	36,000	1.00 ▲	2.78	35,000	36,400	35,000	67,400	2,426,400,000
29/11/2023	35,000	0.70 ▲	2.00	34,300	35,700	34,300	40,200	1,407,000,000
28/11/2023	34,300	0.10 ▲	0.29	34,200	34,300	33,600	8,200	281,260,000
27/11/2023	34,200	0.00 ■■	0.00	34,200	34,500	33,600	23,300	796,860,000
24/11/2023	34,200	-0.40 ▼	-1.17	34,600	34,500	33,000	37,100	1,268,820,000
23/11/2023	34,600	0.50 ▲	1.45	34,100	35,800	34,500	60,600	2,096,760,000
22/11/2023	34,100	0.50 ▲	1.47	33,600	34,100	33,100	37,300	1,271,930,000
21/11/2023	33,600	0.70 ▲	2.08	32,900	33,700	32,600	27,000	907,200,000
20/11/2023	32,900	-0.20 ▼	-0.61	33,100	35,500	32,300	28,300	931,070,000
17/11/2023	33,100	0.10 ▲	0.30	33,000	33,400	32,500	27,500	910,250,000
16/11/2023	33,000	0.10 ▲	0.30	32,900	33,000	32,500	13,600	448,800,000
15/11/2023	32,900	0.00 ■■	0.00	32,900	33,900	32,900	23,000	756,700,000
14/11/2023	32,900	0.00 ■■	0.00	32,900	33,500	32,800	12,200	401,380,000
13/11/2023	32,900	-0.40 ▼	-1.22	33,300	33,500	32,800	12,800	421,120,000
10/11/2023	33,300	-0.10 ▼	-0.30	33,400	33,400	32,000	23,500	782,550,000
09/11/2023	33,400	0.00 ■■	0.00	33,400	34,000	32,300	42,600	1,422,840,000
08/11/2023	33,400	2.70 ▲	8.08	30,700	33,600	30,700	37,200	1,242,480,000
07/11/2023	30,700	-0.30 ▼	-0.98	31,000	31,300	30,600	34,000	1,043,800,000
06/11/2023	31,000	-0.10 ▼	-0.32	31,100	31,300	30,500	19,600	607,600,000
03/11/2023	31,100	-0.40 ▼	-1.29	31,500	32,200	29,600	26,100	811,710,000
02/11/2023	31,500	1.90 ▲	6.03	29,600	31,600	29,500	48,500	1,527,750,000
01/11/2023	29,600	0.00 ■■	0.00	29,600	29,600	29,000	29,300	867,280,000
31/10/2023	29,600	0.00 ■■	0.00	29,600	30,800	29,600	49,500	1,465,200,000
30/10/2023	29,600	0.00 ■■	0.00	29,600	31,000	29,600	35,200	1,041,920,000
27/10/2023	29,600	-0.10 ▼	-0.34	29,700	30,000	28,000	86,500	2,560,400,000
26/10/2023	29,700	-3.10 ▼	-10.44	32,800	33,900	29,700	114,100	3,388,770,000
25/10/2023	32,800	-1.10 ▼	-3.35	33,900	33,900	32,600	14,800	485,440,000
24/10/2023	33,900	1.20 ▲	3.54	32,700	35,000	32,800	25,500	864,450,000
23/10/2023	32,700	0.00 ■■	0.00	32,700	34,000	32,700	7,400	241,980,000
20/10/2023	32,700	0.30 ▲	0.92	32,400	32,800	31,500	15,900	519,930,000
19/10/2023	32,400	-0.10 ▼	-0.31	32,500	32,500	32,000	11,500	372,600,000
18/10/2023	32,500	-1.20 ▼	-3.69	33,700	33,700	32,400	19,500	633,750,000
17/10/2023	33,700	-1.00 ▼	-2.97	34,700	34,700	33,700	16,900	569,530,000
16/10/2023	34,700	0.10 ▲	0.29	34,600	37,300	34,000	12,300	426,810,000
13/10/2023	34,600	-0.10 ▼	-0.29	34,700	34,700	34,000	24,100	833,860,000
12/10/2023	34,700	0.00 ■■	0.00	34,700	34,900	34,000	9,300	322,710,000
11/10/2023	34,700	0.50 ▲	1.44	34,200	35,600	33,400	16,800	582,960,000
10/10/2023	34,200	0.20 ▲	0.58	34,000	35,000	34,000	9,900	338,580,000
09/10/2023	34,000	0.20 ▲	0.59	33,800	34,000	33,000	13,600	462,400,000
06/10/2023	33,800	0.30 ▲	0.89	33,500	33,800	32,700	16,800	567,840,000
05/10/2023	33,500	0.30 ▲	0.90	33,200	33,900	33,000	38,800	1,299,800,000
04/10/2023	33,200	0.20 ▲	0.60	33,000	34,200	32,000	31,500	1,045,800,000
03/10/2023	33,000	-2.00 ▼	-6.06	35,000	34,800	32,300	24,900	821,700,000
02/10/2023	35,000	0.00 ■■	0.00	35,000	36,000	34,000	28,300	990,500,000
29/09/2023	35,000	-0.40 ▼	-1.14	35,400	37,000	35,000	55,600	1,946,000,000
28/09/2023	35,400	-0.40 ▼	-1.13	35,800	38,100	35,000	20,100	711,540,000
27/09/2023	35,800	0.30 ▲	0.84	35,500	36,000	32,600	46,500	1,664,700,000
26/09/2023	35,500	-0.60 ▼	-1.69	36,100	36,500	32,600	85,100	3,021,050,000
21/09/2023	40,000	0.80 ▲	2.00	39,200	41,000	38,900	62,800	2,512,000,000
20/09/2023	39,200	-0.20 ▼	-0.51	39,400	40,500	38,600	72,300	2,834,160,000
19/09/2023	39,600	0.10 ▲	0.25	39,500	41,000	39,600	800	31,680,000
18/09/2023	39,500	0.00 ■■	0.00	39,500	40,000	39,000	32,800	1,295,600,000
15/09/2023	39,500	-0.10 ▼	-0.25	39,600	40,500	38,900	61,800	2,441,100,000
14/09/2023	39,600	-1.20 ▼	-3.03	40,800	40,900	39,200	70,000	2,772,000,000
13/09/2023	40,800	0.40 ▲	0.98	40,400	41,800	40,400	60,700	2,476,560,000
12/09/2023	40,400	-0.10 ▼	-0.25	40,500	42,000	39,000	37,300	1,506,920,000
11/09/2023	40,500	-1.10 ▼	-2.72	41,600	42,500	40,500	69,000	2,794,500,000
08/09/2023	41,600	1.10 ▲	2.64	40,500	42,500	40,500	120,000	4,992,000,000
07/09/2023	40,500	0.40 ▲	0.99	40,100	41,000	40,100	47,200	1,911,600,000
06/09/2023	40,100	-0.30 ▼	-0.75	40,400	40,400	39,100	60,200	2,414,020,000
31/08/2023	40,000	1.10 ▲	2.75	38,900	42,000	38,300	111,700	4,468,000,000
30/08/2023	38,900	0.50 ▲	1.29	38,400	39,200	38,100	56,300	2,190,070,000
29/08/2023	38,400	-0.30 ▼	-0.78	38,700	39,100	38,300	91,300	3,505,920,000
28/08/2023	38,700	0.00 ■■	0.00	38,700	39,300	38,500	16,100	623,070,000
25/08/2023	38,700	-0.30 ▼	-0.78	39,000	39,000	37,800	31,200	1,207,440,000
24/08/2023	39,000	1.40 ▲	3.59	37,600	39,000	37,200	42,700	1,665,300,000
23/08/2023	37,600	-0.70 ▼	-1.86	38,300	38,400	37,200	35,700	1,342,320,000
22/08/2023	38,300	0.30 ▲	0.78	38,000	38,300	36,200	32,800	1,256,240,000
21/08/2023	38,000	0.60 ▲	1.58	37,400	38,100	36,900	77,300	2,937,400,000
18/08/2023	39,700	39.70 ▲	100.00	0	41,400	39,500	125,900	4,998,230,000
17/08/2023	41,500	-0.40 ▼	-0.96	41,900	42,500	40,600	71,800	2,979,700,000
16/08/2023	42,300	42.30 ▲	100.00	0	43,000	42,000	9,200	389,160,000
15/08/2023	42,000	1.20 ▲	2.86	40,800	43,800	41,000	151,700	6,371,400,000
14/08/2023	40,800	2.00 ▲	4.90	38,800	41,000	38,900	150,900	6,156,720,000
11/08/2023	38,800	0.10 ▲	0.26	38,700	38,800	38,300	25,700	997,160,000
10/08/2023	38,700	0.30 ▲	0.78	38,400	38,800	38,300	35,300	1,366,110,000
09/08/2023	38,400	-0.90 ▼	-2.34	39,300	39,200	38,000	82,600	3,171,840,000
08/08/2023	39,300	-0.50 ▼	-1.27	39,800	40,000	39,000	69,600	2,735,280,000
07/08/2023	39,800	0.00 ■■	0.00	39,800	40,700	39,000	60,900	2,423,820,000
04/08/2023	39,800	0.10 ▲	0.25	39,700	40,600	38,000	103,900	4,135,220,000
03/08/2023	39,700	0.00 ■■	0.00	39,700	40,300	39,100	47,800	1,897,660,000
02/08/2023	39,700	0.20 ▲	0.50	39,500	39,700	38,800	41,700	1,655,490,000
01/08/2023	39,500	0.60 ▲	1.52	38,900	39,900	38,500	78,000	3,081,000,000
31/07/2023	38,900	-0.10 ▼	-0.26	39,000	40,900	38,900	111,200	4,325,680,000
28/07/2023	39,000	0.80 ▲	2.05	38,200	39,500	38,000	72,900	2,843,100,000
27/07/2023	38,200	38.20 ▲	100.00	0	38,800	37,400	39,100	1,493,620,000
26/07/2023	38,300	-0.30 ▼	-0.78	38,600	38,500	37,900	26,500	1,014,950,000
25/07/2023	38,600	-0.40 ▼	-1.04	39,000	39,000	37,500	50,800	1,960,880,000
24/07/2023	39,000	0.00 ■■	0.00	39,000	39,500	38,400	77,200	3,010,800,000
21/07/2023	39,000	0.10 ▲	0.26	38,900	39,300	38,100	48,700	1,899,300,000
20/07/2023	38,900	-0.10 ▼	-0.26	39,000	38,900	37,800	33,300	1,295,370,000
19/07/2023	39,000	1.00 ▲	2.56	38,000	41,800	38,000	110,900	4,325,100,000
18/07/2023	38,000	1.50 ▲	3.95	36,500	38,500	36,000	130,100	4,943,800,000
17/07/2023	36,500	0.00 ■■	0.00	36,500	36,900	36,000	39,300	1,434,450,000
14/07/2023	36,500	-0.10 ▼	-0.27	36,600	37,200	35,000	44,500	1,624,250,000
13/07/2023	36,600	0.60 ▲	1.64	36,000	39,100	36,100	61,700	2,258,220,000
12/07/2023	36,000	0.50 ▲	1.39	35,500	36,100	35,100	38,000	1,368,000,000
11/07/2023	35,500	-0.60 ▼	-1.69	36,100	36,300	35,500	33,900	1,203,450,000
10/07/2023	36,100	1.00 ▲	2.77	35,100	36,500	35,500	63,400	2,288,740,000
07/07/2023	35,100	0.70 ▲	1.99	34,400	35,500	34,300	35,800	1,256,580,000
06/07/2023	34,400	-0.20 ▼	-0.58	34,600	35,100	34,300	19,600	674,240,000
05/07/2023	34,600	0.40 ▲	1.16	34,200	35,300	34,200	24,800	858,080,000
04/07/2023	34,200	0.40 ▲	1.17	33,800	34,300	33,800	25,100	858,420,000
03/07/2023	33,800	-0.30 ▼	-0.89	34,100	34,800	33,500	27,800	939,640,000
30/06/2023	34,100	0.00 ■■	0.00	34,100	34,400	33,500	32,600	1,111,660,000
29/06/2023	34,100	-0.60 ▼	-1.76	34,700	34,700	34,100	37,800	1,288,980,000
28/06/2023	34,700	-0.40 ▼	-1.15	35,100	35,500	34,500	29,700	1,030,590,000
27/06/2023	35,100	-0.40 ▼	-1.14	35,500	36,700	35,000	30,400	1,067,040,000
26/06/2023	35,500	-0.20 ▼	-0.56	35,700	35,700	34,200	43,500	1,544,250,000
23/06/2023	35,700	-0.30 ▼	-0.84	36,000	36,500	35,600	35,900	1,281,630,000
22/06/2023	36,000	0.20 ▲	0.56	35,800	36,400	35,700	47,500	1,710,000,000
21/06/2023	35,800	35.80 ▲	100.00	0	35,900	35,200	47,200	1,689,760,000
20/06/2023	35,000	0.80 ▲	2.29	34,200	35,500	34,600	37,100	1,298,500,000
19/06/2023	34,200	-1.10 ▼	-3.22	35,300	35,500	34,000	50,200	1,716,840,000
16/06/2023	35,300	-0.20 ▼	-0.57	35,500	36,500	35,000	30,200	1,066,060,000
15/06/2023	35,500	0.10 ▲	0.28	35,400	36,000	35,000	11,200	397,600,000
14/06/2023	35,400	0.10 ▲	0.28	35,300	36,800	35,300	27,500	973,500,000
13/06/2023	35,300	0.30 ▲	0.85	35,000	35,900	35,000	47,400	1,673,220,000
12/06/2023	35,000	-1.30 ▼	-3.71	36,300	36,500	34,900	89,400	3,129,000,000
09/06/2023	36,300	0.00 ■■	0.00	36,300	36,400	35,800	22,300	809,490,000
08/06/2023	36,300	-0.70 ▼	-1.93	37,000	37,500	36,300	36,400	1,321,320,000
07/06/2023	37,000	0.10 ▲	0.27	36,900	37,200	36,200	76,400	2,826,800,000
06/06/2023	36,900	0.60 ▲	1.63	36,300	38,000	36,200	32,000	1,180,800,000
05/06/2023	36,300	-0.70 ▼	-1.93	37,000	37,000	36,300	43,300	1,571,790,000
02/06/2023	37,000	0.30 ▲	0.81	36,700	37,500	36,600	36,000	1,332,000,000
01/06/2023	36,700	-0.80 ▼	-2.18	37,500	37,600	36,500	46,200	1,695,540,000
31/05/2023	37,500	-0.10 ▼	-0.27	37,600	37,800	37,000	84,900	3,183,750,000
30/05/2023	37,600	-0.60 ▼	-1.60	38,200	38,700	37,500	68,600	2,579,360,000
29/05/2023	38,200	1.60 ▲	4.19	36,600	38,700	36,600	94,100	3,594,620,000
26/05/2023	36,600	-0.20 ▼	-0.55	36,800	36,900	36,200	58,100	2,126,460,000
25/05/2023	36,800	0.20 ▲	0.54	36,600	37,500	36,400	55,300	2,035,040,000
24/05/2023	36,600	36.60 ▲	100.00	0	38,100	36,500	124,300	4,549,380,000
23/05/2023	38,500	-1.00 ▼	-2.60	39,500	39,500	37,000	87,800	3,380,300,000
22/05/2023	39,500	1.80 ▲	4.56	37,700	40,000	37,500	118,000	4,661,000,000
19/05/2023	37,700	3.00 ▲	7.96	34,700	38,100	34,400	136,000	5,127,200,000
18/05/2023	34,700	0.70 ▲	2.02	34,000	35,000	34,000	34,400	1,193,680,000
17/05/2023	34,000	0.10 ▲	0.29	33,900	34,900	33,500	40,900	1,390,600,000
16/05/2023	33,900	-0.80 ▼	-2.36	34,700	35,000	33,700	46,600	1,579,740,000
15/05/2023	34,700	1.20 ▲	3.46	33,500	35,000	33,600	65,500	2,272,850,000
12/05/2023	32,100	32.10 ▲	100.00	0	32,500	31,800	16,100	516,810,000
11/05/2023	31,800	0.80 ▲	2.52	31,000	32,000	31,000	38,700	1,230,660,000
10/05/2023	31,000	0.30 ▲	0.97	30,700	31,300	30,800	27,600	855,600,000
09/05/2023	30,700	0.10 ▲	0.33	30,600	30,900	30,000	28,000	859,600,000
08/05/2023	30,600	1.40 ▲	4.58	29,200	31,500	29,100	49,600	1,517,760,000
05/05/2023	29,200	-0.30 ▼	-1.03	29,500	30,000	29,000	16,000	467,200,000
04/05/2023	29,500	0.00 ■■	0.00	29,500	30,300	28,100	66,500	1,961,750,000
28/04/2023	29,500	0.50 ▲	1.69	29,000	29,800	29,000	32,000	944,000,000
27/04/2023	29,000	0.10 ▲	0.34	28,900	29,300	28,800	48,400	1,403,600,000
26/04/2023	28,900	0.20 ▲	0.69	28,700	29,000	28,200	12,900	372,810,000
25/04/2023	28,700	0.20 ▲	0.70	28,500	29,400	28,300	52,700	1,512,490,000
24/04/2023	28,500	0.00 ■■	0.00	28,500	29,700	28,100	51,900	1,479,150,000
21/04/2023	28,500	1.00 ▲	3.51	27,500	29,800	27,700	131,000	3,733,500,000
20/04/2023	27,500	0.50 ▲	1.82	27,000	27,500	26,800	9,900	272,250,000
19/04/2023	27,000	-0.70 ▼	-2.59	27,700	28,000	27,000	44,900	1,212,300,000
18/04/2023	27,700	0.40 ▲	1.44	27,300	27,800	27,100	17,600	487,520,000
17/04/2023	27,300	0.70 ▲	2.56	26,600	27,300	26,000	25,300	690,690,000
14/04/2023	26,600	-1.40 ▼	-5.26	28,000	28,500	26,500	55,300	1,470,980,000
13/04/2023	28,000	0.60 ▲	2.14	27,400	28,800	27,500	76,200	2,133,600,000
12/04/2023	27,400	0.70 ▲	2.55	26,700	28,000	26,100	35,000	959,000,000
11/04/2023	26,700	-0.60 ▼	-2.25	27,300	27,100	26,300	24,800	662,160,000
10/04/2023	27,300	0.00 ■■	0.00	27,300	28,700	26,600	38,000	1,037,400,000
07/04/2023	27,300	-0.70 ▼	-2.56	28,000	27,900	27,200	39,200	1,070,160,000
06/04/2023	28,000	1.20 ▲	4.29	26,800	28,600	26,800	93,900	2,629,200,000
05/04/2023	26,800	0.20 ▲	0.75	26,600	26,900	26,200	55,800	1,495,440,000
04/04/2023	26,600	0.00 ■■	0.00	26,600	26,600	26,100	37,500	997,500,000
03/04/2023	26,600	1.20 ▲	4.51	25,400	26,700	25,400	90,000	2,394,000,000
31/03/2023	25,400	0.30 ▲	1.18	25,100	25,400	25,100	44,900	1,140,460,000
30/03/2023	25,100	0.50 ▲	1.99	24,600	25,400	24,600	54,500	1,367,950,000
29/03/2023	24,600	0.10 ▲	0.41	24,500	24,600	24,000	16,700	410,820,000
28/03/2023	24,500	-0.50 ▼	-2.04	25,000	25,400	24,300	43,600	1,068,200,000
27/03/2023	25,000	0.10 ▲	0.40	24,900	25,000	24,400	32,400	810,000,000
24/03/2023	24,900	0.60 ▲	2.41	24,300	25,200	24,000	99,800	2,485,020,000
23/03/2023	24,300	0.00 ■■	0.00	24,300	24,300	23,300	21,700	527,310,000
22/03/2023	24,300	0.50 ▲	2.06	23,800	24,600	23,300	37,500	911,250,000
21/03/2023	23,800	-0.60 ▼	-2.52	24,400	24,900	23,100	15,500	368,900,000
20/03/2023	24,400	0.80 ▲	3.28	23,600	25,500	23,700	61,100	1,490,840,000
17/03/2023	23,600	2.10 ▲	8.90	21,500	23,600	22,000	146,200	3,450,320,000
16/03/2023	21,500	-0.50 ▼	-2.33	22,000	22,000	21,400	12,600	270,900,000
15/03/2023	22,000	1.20 ▲	5.45	20,800	22,100	20,600	63,900	1,405,800,000
14/03/2023	20,800	0.10 ▲	0.48	20,700	20,800	20,100	18,300	380,640,000
13/03/2023	20,700	-0.30 ▼	-1.45	21,000	21,000	20,700	11,500	238,050,000
10/03/2023	21,700	-0.30 ▼	-1.38	22,000	22,300	21,000	17,000	368,900,000
09/03/2023	22,000	0.00 ■■	0.00	22,000	22,800	21,900	17,500	385,000,000
08/03/2023	22,000	0.00 ■■	0.00	22,000	22,000	21,500	19,500	429,000,000
07/03/2023	22,000	0.00 ■■	0.00	22,000	22,300	21,500	20,600	453,200,000
06/03/2023	22,000	0.60 ▲	2.73	21,400	22,800	21,700	40,500	891,000,000
03/03/2023	21,400	-0.40 ▼	-1.87	21,800	21,800	21,200	12,500	267,500,000
02/03/2023	21,800	0.10 ▲	0.46	21,700	21,900	21,000	16,600	361,880,000
01/03/2023	21,700	0.50 ▲	2.30	21,200	21,700	20,200	35,300	766,010,000
28/02/2023	21,200	0.80 ▲	3.77	20,400	21,200	20,100	49,800	1,055,760,000
27/02/2023	20,400	-0.90 ▼	-4.41	21,300	21,300	20,200	28,400	579,360,000
24/02/2023	21,300	-0.10 ▼	-0.47	21,400	22,000	20,800	22,000	468,600,000
23/02/2023	21,400	-0.40 ▼	-1.87	21,800	21,800	20,700	63,000	1,348,200,000
22/02/2023	21,800	-0.90 ▼	-4.13	22,700	22,500	21,300	60,200	1,312,360,000
21/02/2023	22,700	-0.10 ▼	-0.44	22,800	23,400	22,500	40,500	919,350,000
20/02/2023	22,800	1.20 ▲	5.26	21,600	22,900	21,100	119,800	2,731,440,000
17/02/2023	21,600	-0.20 ▼	-0.93	21,800	22,400	21,600	31,800	686,880,000
16/02/2023	21,800	0.50 ▲	2.29	21,300	21,900	21,400	56,100	1,222,980,000
15/02/2023	21,300	0.30 ▲	1.41	21,000	21,700	20,800	37,100	790,230,000
14/02/2023	21,000	0.30 ▲	1.43	20,700	21,000	19,500	26,100	548,100,000
13/02/2023	20,700	-0.20 ▼	-0.97	20,900	20,900	19,400	79,300	1,641,510,000
10/02/2023	20,900	-0.40 ▼	-1.91	21,300	21,300	20,700	42,600	890,340,000
09/02/2023	21,300	0.10 ▲	0.47	21,200	21,300	20,200	23,500	500,550,000
08/02/2023	21,200	0.20 ▲	0.94	21,000	21,500	19,800	76,100	1,613,320,000
07/02/2023	21,000	-0.40 ▼	-1.90	21,400	21,500	20,800	33,500	703,500,000
06/02/2023	21,400	0.20 ▲	0.93	21,200	21,600	20,200	15,500	331,700,000
03/02/2023	21,200	0.50 ▲	2.36	20,700	21,700	20,800	15,800	334,960,000
02/02/2023	20,700	-0.70 ▼	-3.38	21,400	21,900	20,600	59,900	1,239,930,000
01/02/2023	21,400	-1.10 ▼	-5.14	22,500	23,000	21,400	67,400	1,442,360,000
31/01/2023	22,500	0.50 ▲	2.22	22,000	22,500	21,400	47,800	1,075,500,000
30/01/2023	22,000	0.10 ▲	0.45	21,900	23,000	21,400	64,900	1,427,800,000
27/01/2023	21,900	0.20 ▲	0.91	21,700	23,800	21,600	25,900	567,210,000
19/01/2023	21,700	-0.30 ▼	-1.38	22,000	23,200	21,200	45,900	996,030,000
18/01/2023	22,000	1.60 ▲	7.27	20,400	22,400	20,600	58,400	1,284,800,000
17/01/2023	20,400	0.40 ▲	1.96	20,000	20,600	20,000	56,500	1,152,600,000
16/01/2023	20,000	0.00 ■■	0.00	20,000	20,000	19,600	21,600	432,000,000
13/01/2023	20,000	0.10 ▲	0.50	19,900	20,700	19,700	40,400	808,000,000
12/01/2023	20,700	0.00 ■■	0.00	20,700	21,200	20,700	34,500	714,150,000
11/01/2023	20,700	0.10 ▲	0.48	20,600	21,000	20,500	44,800	927,360,000
10/01/2023	20,600	0.40 ▲	1.94	20,200	20,700	19,600	50,100	1,032,060,000
09/01/2023	20,200	-0.20 ▼	-0.99	20,400	20,500	19,600	29,100	587,820,000
06/01/2023	20,400	-0.10 ▼	-0.49	20,500	20,700	19,500	60,100	1,226,040,000
05/01/2023	20,500	0.30 ▲	1.46	20,200	21,300	19,500	44,300	908,150,000
04/01/2023	20,200	-0.10 ▼	-0.50	20,300	21,300	20,000	51,600	1,042,320,000
03/01/2023	20,300	1.80 ▲	8.87	18,500	20,300	18,400	86,000	1,745,800,000
30/12/2022	18,500	-0.30 ▼	-1.62	18,800	18,900	18,400	24,500	453,250,000
29/12/2022	18,800	0.10 ▲	0.53	18,700	19,000	18,200	24,600	462,480,000
28/12/2022	18,700	0.60 ▲	3.21	18,100	19,100	18,000	34,800	650,760,000
27/12/2022	18,100	1.60 ▲	8.84	16,500	18,100	16,000	40,600	734,860,000
26/12/2022	16,500	-1.40 ▼	-8.48	17,900	18,100	16,500	81,000	1,336,500,000
23/12/2022	17,900	-0.40 ▼	-2.23	18,300	19,000	17,200	59,500	1,065,050,000
22/12/2022	18,300	0.20 ▲	1.09	18,100	19,100	17,000	82,100	1,502,430,000
21/12/2022	18,100	-1.50 ▼	-8.29	19,600	20,600	17,700	105,700	1,913,170,000
20/12/2022	19,600	-2.10 ▼	-10.71	21,700	21,700	19,600	130,700	2,561,720,000
19/12/2022	21,700	-1.10 ▼	-5.07	22,800	23,600	21,600	33,400	724,780,000
15/12/2022	22,900	0.00 ■■	0.00	22,900	23,000	22,000	34,100	780,890,000
14/12/2022	22,900	1.90 ▲	8.30	21,000	23,100	21,300	78,800	1,804,520,000
13/12/2022	21,000	0.00 ■■	0.00	21,000	21,500	19,000	68,800	1,444,800,000
12/12/2022	21,000	-2.10 ▼	-10.00	23,100	24,900	20,900	94,100	1,976,100,000
09/12/2022	23,100	0.00 ■■	0.00	23,100	25,000	22,200	58,600	1,353,660,000
08/12/2022	23,100	2.10 ▲	9.09	21,000	23,100	20,000	146,200	3,377,220,000
07/12/2022	21,000	-2.30 ▼	-10.95	23,300	22,300	21,000	146,600	3,078,600,000
06/12/2022	23,300	-2.50 ▼	-10.73	25,800	25,800	23,300	171,500	3,995,950,000
05/12/2022	25,800	-2.10 ▼	-8.14	27,900	28,400	25,800	184,400	4,757,520,000
02/12/2022	27,900	-0.10 ▼	-0.36	28,000	28,600	25,200	181,900	5,075,010,000
01/12/2022	28,000	1.80 ▲	6.43	26,200	28,800	25,500	252,800	7,078,400,000
30/11/2022	26,200	0.70 ▲	2.67	25,500	27,000	24,000	151,500	3,969,300,000
29/11/2022	25,500	1.00 ▲	3.92	24,500	26,900	24,400	188,900	4,816,950,000
28/11/2022	24,500	2.20 ▲	8.98	22,300	24,500	24,000	21,400	524,300,000
25/11/2022	22,300	2.00 ▲	8.97	20,300	22,300	20,600	106,300	2,370,490,000
24/11/2022	20,300	1.40 ▲	6.90	18,900	20,500	17,400	67,300	1,366,190,000
23/11/2022	18,900	-0.50 ▼	-2.65	19,400	19,800	18,000	43,600	824,040,000
22/11/2022	19,400	0.40 ▲	2.06	19,000	20,900	19,000	121,700	2,360,980,000
21/11/2022	19,000	1.70 ▲	8.95	17,300	19,000	15,600	50,000	950,000,000
18/11/2022	17,300	2.90 ▲	16.76	14,400	17,300	14,600	112,900	1,953,170,000
17/11/2022	15,800	1.40 ▲	8.86	14,400	15,800	15,000	60,800	960,640,000
16/11/2022	14,400	1.30 ▲	9.03	13,100	14,400	11,800	83,200	1,198,080,000
15/11/2022	13,100	-1.40 ▼	-10.69	14,500	13,300	13,100	19,900	260,690,000
14/11/2022	14,500	-1.60 ▼	-11.03	16,100	16,100	14,500	27,100	392,950,000
11/11/2022	16,100	-0.90 ▼	-5.59	17,000	17,500	15,300	30,600	492,660,000
10/11/2022	17,000	-1.80 ▼	-10.59	18,800	18,100	17,000	119,600	2,033,200,000
09/11/2022	18,800	0.80 ▲	4.26	18,000	19,800	18,000	21,200	398,560,000
08/11/2022	18,000	-0.20 ▼	-1.11	18,200	18,000	16,400	91,200	1,641,600,000
07/11/2022	18,200	-2.00 ▼	-10.99	20,200	21,300	18,200	79,900	1,454,180,000
04/11/2022	20,200	-2.00 ▼	-9.90	22,200	22,200	20,000	168,200	3,397,640,000
03/11/2022	22,200	-0.10 ▼	-0.45	22,300	22,600	20,600	32,100	712,620,000
02/11/2022	22,300	0.10 ▲	0.45	22,200	22,300	21,200	17,500	390,250,000
01/11/2022	22,200	0.60 ▲	2.70	21,600	22,500	21,000	46,900	1,041,180,000
31/10/2022	21,600	-0.90 ▼	-4.17	22,500	22,000	20,300	46,200	997,920,000
28/10/2022	22,500	0.00 ■■	0.00	22,500	24,000	22,500	59,200	1,332,000,000
27/10/2022	22,500	1.70 ▲	7.56	20,800	22,500	18,800	90,800	2,043,000,000
26/10/2022	20,800	-2.30 ▼	-11.06	23,100	23,100	20,800	130,700	2,718,560,000
25/10/2022	23,100	-2.50 ▼	-10.82	25,600	26,000	23,100	102,500	2,367,750,000
24/10/2022	25,600	-2.80 ▼	-10.94	28,400	28,400	25,600	61,500	1,574,400,000
21/10/2022	28,400	-3.10 ▼	-10.92	31,500	30,900	28,400	82,200	2,334,480,000
20/10/2022	31,500	0.20 ▲	0.63	31,300	31,800	29,000	12,600	396,900,000
19/10/2022	31,300	-0.60 ▼	-1.92	31,900	32,800	31,000	16,800	525,840,000
18/10/2022	31,900	1.20 ▲	3.76	30,700	32,300	29,100	44,300	1,413,170,000
17/10/2022	30,700	-0.70 ▼	-2.28	31,400	31,000	29,400	23,600	724,520,000
14/10/2022	31,400	0.90 ▲	2.87	30,500	32,900	30,200	31,900	1,001,660,000
13/10/2022	30,500	-0.80 ▼	-2.62	31,300	31,900	30,500	27,300	832,650,000
12/10/2022	31,300	-0.50 ▼	-1.60	31,800	31,900	28,800	71,000	2,222,300,000
11/10/2022	31,800	-1.10 ▼	-3.46	32,900	34,700	30,500	31,100	988,980,000
07/10/2022	31,500	-1.50 ▼	-4.76	33,000	33,900	31,000	27,800	875,700,000
06/10/2022	33,000	0.20 ▲	0.61	32,800	36,000	32,000	42,400	1,399,200,000
05/10/2022	32,800	2.90 ▲	8.84	29,900	32,800	30,000	75,100	2,463,280,000
04/10/2022	29,900	-1.10 ▼	-3.68	31,000	32,000	29,000	44,000	1,315,600,000
03/10/2022	31,000	-2.30 ▼	-7.42	33,300	33,200	30,000	51,500	1,596,500,000
30/09/2022	33,300	-0.60 ▼	-1.80	33,900	34,300	30,600	85,800	2,857,140,000
29/09/2022	33,900	-0.10 ▼	-0.29	34,000	34,700	33,000	26,700	905,130,000
28/09/2022	34,000	0.90 ▲	2.65	33,100	34,800	32,200	45,100	1,533,400,000
27/09/2022	33,100	-0.20 ▼	-0.60	33,300	34,900	32,700	28,800	953,280,000
26/09/2022	33,300	-3.60 ▼	-10.81	36,900	36,400	33,300	107,900	3,593,070,000
23/09/2022	36,900	0.50 ▲	1.36	36,400	37,500	36,400	44,500	1,642,050,000
22/09/2022	36,400	-0.80 ▼	-2.20	37,200	37,400	36,000	46,900	1,707,160,000
21/09/2022	37,200	0.10 ▲	0.27	37,100	38,200	36,700	49,100	1,826,520,000
20/09/2022	37,100	2.00 ▲	5.39	35,100	37,300	33,100	68,900	2,556,190,000
19/09/2022	35,100	-2.90 ▼	-8.26	38,000	38,000	34,200	168,400	5,910,840,000
16/09/2022	38,000	-3.20 ▼	-8.42	41,200	41,200	38,000	128,100	4,867,800,000
15/09/2022	41,200	-0.70 ▼	-1.70	41,900	42,000	41,200	32,700	1,347,240,000
14/09/2022	41,900	-1.10 ▼	-2.63	43,000	43,900	40,200	73,600	3,083,840,000
13/09/2022	43,000	0.00 ■■	0.00	43,000	44,000	41,900	29,000	1,247,000,000
12/09/2022	43,000	0.00 ■■	0.00	43,000	45,400	43,000	45,200	1,943,600,000
09/09/2022	43,000	-3.20 ▼	-7.44	46,200	47,000	41,600	230,500	9,911,500,000
08/09/2022	46,200	-2.20 ▼	-4.76	48,400	48,400	44,900	66,000	3,049,200,000
07/09/2022	48,400	0.40 ▲	0.83	48,000	49,100	46,000	115,800	5,604,720,000
06/09/2022	48,000	3.30 ▲	6.88	44,700	49,100	44,800	118,200	5,673,600,000
05/09/2022	44,700	-0.30 ▼	-0.67	45,000	45,500	44,600	58,200	2,601,540,000
31/08/2022	45,000	1.00 ▲	2.22	44,000	45,100	43,400	72,800	3,276,000,000
30/08/2022	44,000	0.00 ■■	0.00	44,000	45,400	43,700	36,200	1,592,800,000
29/08/2022	44,000	-1.00 ▼	-2.27	45,000	44,500	41,000	114,800	5,051,200,000
26/08/2022	45,000	-0.70 ▼	-1.56	45,700	46,100	44,800	46,900	2,110,500,000
25/08/2022	45,700	-0.20 ▼	-0.44	45,900	45,900	44,600	39,100	1,786,870,000
24/08/2022	45,900	1.50 ▲	3.27	44,400	46,500	44,900	62,000	2,845,800,000
23/08/2022	44,400	0.00 ■■	0.00	44,400	44,400	42,300	72,800	3,232,320,000
22/08/2022	44,400	0.20 ▲	0.45	44,200	45,200	42,500	171,200	7,601,280,000
19/08/2022	44,200	-0.80 ▼	-1.81	45,000	45,300	43,800	106,600	4,711,720,000
18/08/2022	45,000	0.00 ■■	0.00	45,000	46,000	43,600	131,000	5,895,000,000
17/08/2022	45,000	2.50 ▲	5.56	42,500	46,500	43,600	178,500	8,032,500,000
16/08/2022	42,500	3.50 ▲	8.24	39,000	42,500	39,000	128,600	5,465,500,000
15/08/2022	39,000	2.00 ▲	5.13	37,000	39,600	37,000	112,900	4,403,100,000
12/08/2022	37,000	0.10 ▲	0.27	36,900	37,000	34,100	48,700	1,801,900,000
11/08/2022	36,900	0.00 ■■	0.00	36,900	38,100	35,600	114,500	4,225,050,000
10/08/2022	36,900	0.60 ▲	1.63	36,300	37,100	36,000	44,500	1,642,050,000
09/08/2022	36,300	0.30 ▲	0.83	36,000	36,900	35,500	77,200	2,802,360,000
08/08/2022	36,000	1.20 ▲	3.33	34,800	36,800	34,600	140,200	5,047,200,000
05/08/2022	34,800	2.30 ▲	6.61	32,500	35,000	32,300	120,700	4,200,360,000
04/08/2022	32,500	0.00 ■■	0.00	32,500	33,600	32,300	64,100	2,083,250,000
03/08/2022	32,500	0.20 ▲	0.62	32,300	32,500	31,500	44,600	1,449,500,000
02/08/2022	32,300	1.10 ▲	3.41	31,200	33,000	31,700	96,100	3,104,030,000
01/08/2022	31,200	2.80 ▲	8.97	28,400	31,200	28,100	93,500	2,917,200,000
29/07/2022	28,400	-0.40 ▼	-1.41	28,800	29,400	28,400	53,100	1,508,040,000
28/07/2022	28,800	1.10 ▲	3.82	27,700	29,500	28,200	53,100	1,529,280,000
27/07/2022	27,700	-0.20 ▼	-0.72	27,900	28,100	27,500	18,300	506,910,000
26/07/2022	27,900	-0.30 ▼	-1.08	28,200	28,200	27,600	14,200	396,180,000
25/07/2022	28,200	-0.60 ▼	-2.13	28,800	28,800	27,700	15,000	423,000,000
22/07/2022	28,800	-0.20 ▼	-0.69	29,000	29,000	28,500	12,700	365,760,000
21/07/2022	29,000	0.70 ▲	2.41	28,300	30,000	28,500	66,400	1,925,600,000
20/07/2022	28,300	0.90 ▲	3.18	27,400	28,800	27,400	59,100	1,672,530,000
19/07/2022	27,400	-0.70 ▼	-2.55	28,100	28,300	27,000	21,200	580,880,000
18/07/2022	28,100	-0.30 ▼	-1.07	28,400	29,200	28,000	66,200	1,860,220,000
15/07/2022	28,400	0.50 ▲	1.76	27,900	29,000	27,700	21,400	607,760,000
14/07/2022	27,900	-0.40 ▼	-1.43	28,300	28,500	27,800	85,100	2,374,290,000
13/07/2022	28,300	-0.30 ▼	-1.06	28,600	29,400	27,500	40,900	1,157,470,000
12/07/2022	28,600	1.50 ▲	5.24	27,100	29,000	27,200	57,900	1,655,940,000
11/07/2022	27,100	-0.70 ▼	-2.58	27,800	28,400	26,100	56,500	1,531,150,000
08/07/2022	27,800	0.90 ▲	3.24	26,900	28,900	27,000	36,400	1,011,920,000
07/07/2022	26,900	0.30 ▲	1.12	26,600	26,900	26,000	19,600	527,240,000
06/07/2022	26,600	-0.30 ▼	-1.13	26,900	27,400	25,400	11,500	305,900,000
05/07/2022	26,900	-0.60 ▼	-2.23	27,500	27,500	26,600	20,900	562,210,000
04/07/2022	27,500	0.50 ▲	1.82	27,000	28,000	26,200	26,200	720,500,000
01/07/2022	27,000	-0.50 ▼	-1.85	27,500	27,400	25,800	70,000	1,890,000,000
30/06/2022	27,500	-0.90 ▼	-3.27	28,400	29,000	25,800	27,300	750,750,000
29/06/2022	28,400	-0.60 ▼	-2.11	29,000	29,700	28,000	34,700	985,480,000
28/06/2022	29,000	1.60 ▲	5.52	27,400	29,500	26,600	70,500	2,044,500,000
27/06/2022	27,400	0.40 ▲	1.46	27,000	28,000	24,300	51,400	1,408,360,000
24/06/2022	27,000	0.50 ▲	1.85	26,500	27,400	26,000	42,700	1,152,900,000
23/06/2022	26,500	1.70 ▲	6.42	24,800	27,000	24,900	43,800	1,160,700,000
22/06/2022	24,800	2.20 ▲	8.87	22,600	24,800	22,300	90,800	2,251,840,000
21/06/2022	22,600	-2.50 ▼	-11.06	25,100	24,400	22,600	98,900	2,235,140,000
20/06/2022	25,100	-2.70 ▼	-10.76	27,800	28,900	25,100	38,700	971,370,000
17/06/2022	27,800	-3.00 ▼	-10.79	30,800	31,000	27,800	113,300	3,149,740,000
16/06/2022	30,800	-0.40 ▼	-1.30	31,200	33,400	30,800	22,200	683,760,000
15/06/2022	31,200	-0.30 ▼	-0.96	31,500	34,500	29,800	58,700	1,831,440,000
14/06/2022	31,500	0.00 ■■	0.00	31,500	32,300	30,100	28,900	910,350,000
13/06/2022	31,500	-2.50 ▼	-7.94	34,000	33,500	31,500	46,400	1,461,600,000
10/06/2022	34,000	-0.40 ▼	-1.18	34,400	34,700	33,800	28,600	972,400,000
09/06/2022	34,400	0.20 ▲	0.58	34,200	35,500	34,000	15,300	526,320,000
08/06/2022	34,200	0.80 ▲	2.34	33,400	35,000	34,200	63,900	2,185,380,000
07/06/2022	33,400	-0.60 ▼	-1.80	34,000	35,000	32,500	74,700	2,494,980,000
06/06/2022	34,000	-2.30 ▼	-6.76	36,300	37,000	34,000	38,500	1,309,000,000
03/06/2022	36,300	-0.10 ▼	-0.28	36,400	37,800	35,500	32,700	1,187,010,000
02/06/2022	36,400	-1.90 ▼	-5.22	38,300	38,300	36,400	36,100	1,314,040,000
01/06/2022	38,300	-0.10 ▼	-0.26	38,400	38,600	37,400	45,800	1,754,140,000
31/05/2022	38,400	1.40 ▲	3.65	37,000	40,000	36,000	92,700	3,559,680,000
30/05/2022	37,000	0.50 ▲	1.35	36,500	37,500	36,500	40,800	1,509,600,000
27/05/2022	36,500	0.40 ▲	1.10	36,100	36,700	35,500	38,000	1,387,000,000
26/05/2022	36,100	-0.30 ▼	-0.83	36,400	37,500	36,100	43,500	1,570,350,000
25/05/2022	36,400	1.10 ▲	3.02	35,300	36,800	35,200	64,400	2,344,160,000
24/05/2022	35,300	0.40 ▲	1.13	34,900	35,900	34,000	29,200	1,030,760,000
23/05/2022	34,900	-1.60 ▼	-4.58	36,500	37,500	33,900	42,200	1,472,780,000
20/05/2022	36,500	-0.70 ▼	-1.92	37,200	39,500	36,500	55,200	2,014,800,000
19/05/2022	37,200	0.20 ▲	0.54	37,000	37,200	33,500	39,500	1,469,400,000
18/05/2022	37,000	1.00 ▲	2.70	36,000	38,100	35,900	71,500	2,645,500,000
17/05/2022	36,000	3.20 ▲	8.89	32,800	36,000	31,500	71,500	2,574,000,000
16/05/2022	32,800	1.70 ▲	5.18	31,100	34,000	31,100	27,400	898,720,000
13/05/2022	31,100	-1.70 ▼	-5.47	32,800	34,800	29,700	95,000	2,954,500,000
12/05/2022	32,800	-3.60 ▼	-10.98	36,400	36,500	32,800	60,400	1,981,120,000
11/05/2022	36,400	2.60 ▲	7.14	33,800	36,500	34,100	52,400	1,907,360,000
10/05/2022	33,800	-0.40 ▼	-1.18	34,200	33,900	30,800	103,100	3,484,780,000
09/05/2022	34,200	-3.80 ▼	-11.11	38,000	38,000	34,200	92,000	3,146,400,000
29/04/2022	41,000	1.50 ▲	3.66	39,500	41,000	39,400	117,900	4,833,900,000
28/04/2022	39,500	0.70 ▲	1.77	38,800	41,500	39,500	64,800	2,559,600,000
27/04/2022	38,800	2.80 ▲	7.22	36,000	38,900	36,000	94,200	3,654,960,000
26/04/2022	36,000	3.00 ▲	8.33	33,000	36,000	30,200	131,200	4,723,200,000
25/04/2022	38,500	1.90 ▲	4.94	36,600	40,100	36,500	1,800	69,300,000
23/04/2022	36,600	-3.10 ▼	-8.47	39,700	40,900	35,800	11,950	437,370,000
22/04/2022	36,600	-3.10 ▼	-8.47	39,700	40,900	35,800	11,950	437,370,000
21/04/2022	39,700	-4.40 ▼	-11.08	44,100	43,000	39,700	12,360	490,692,000
20/04/2022	44,100	1.20 ▲	2.72	42,900	45,000	42,900	6,520	287,532,000
19/04/2022	42,900	-4.00 ▼	-9.32	46,900	50,000	42,900	8,290	355,641,000
18/04/2022	46,900	-2.10 ▼	-4.48	49,000	48,500	44,500	10,830	507,927,000
16/04/2022	49,000	-2.90 ▼	-5.92	51,900	51,900	46,800	5,650	276,850,000
15/04/2022	49,000	-2.90 ▼	-5.92	51,900	51,900	46,800	56,500	2,768,500,000
14/04/2022	51,900	-0.90 ▼	-1.73	52,800	53,700	51,700	38,100	1,977,390,000
13/04/2022	52,800	0.20 ▲	0.38	52,600	53,700	49,800	113,100	5,971,680,000
12/04/2022	52,600	-1.90 ▼	-3.61	54,500	57,000	52,600	78,400	4,123,840,000
08/04/2022	54,500	0.50 ▲	0.92	54,000	55,700	53,800	47,500	2,588,750,000
07/04/2022	54,000	-1.50 ▼	-2.78	55,500	56,500	53,300	90,500	4,887,000,000
06/04/2022	55,500	-2.50 ▼	-4.50	58,000	57,800	52,200	139,300	7,731,150,000
05/04/2022	58,000	0.00 ■■	0.00	58,000	58,500	57,000	46,800	2,714,400,000
04/04/2022	58,000	-0.10 ▼	-0.17	58,100	60,200	57,600	70,900	4,112,200,000
01/04/2022	58,100	0.50 ▲	0.86	57,600	59,000	56,300	101,600	5,902,960,000
31/03/2022	57,600	-0.90 ▼	-1.56	58,500	59,100	57,200	80,800	4,654,080,000
30/03/2022	58,500	-1.70 ▼	-2.91	60,200	60,200	57,800	148,600	8,693,100,000
29/03/2022	60,200	1.80 ▲	2.99	58,400	60,700	56,000	98,100	5,905,620,000
28/03/2022	58,400	-2.80 ▼	-4.79	61,200	61,200	57,800	180,200	10,523,680,000
25/03/2022	61,200	0.00 ■■	0.00	61,200	61,900	61,200	138,500	8,476,200,000
24/03/2022	61,200	-0.30 ▼	-0.49	61,500	61,900	60,700	102,700	6,285,240,000
23/03/2022	61,500	-2.10 ▼	-3.41	63,600	63,600	61,000	199,600	12,275,400,000
22/03/2022	63,600	0.00 ■■	0.00	63,600	65,000	62,000	297,200	18,901,920,000
21/03/2022	63,600	0.60 ▲	0.94	63,000	65,000	62,500	195,000	12,402,000,000
18/03/2022	63,000	4.10 ▲	6.51	58,900	63,000	58,900	275,400	17,350,200,000
17/03/2022	58,900	0.30 ▲	0.51	58,600	61,000	58,600	47,900	2,821,310,000
16/03/2022	58,600	0.00 ■■	0.00	58,600	60,000	58,600	82,800	4,852,080,000
15/03/2022	58,600	0.60 ▲	1.02	58,000	59,900	58,000	62,700	3,674,220,000
14/03/2022	58,000	0.00 ■■	0.00	58,000	59,500	56,800	125,500	7,279,000,000
11/03/2022	58,000	-2.30 ▼	-3.97	60,300	60,200	57,500	102,200	5,927,600,000
10/03/2022	60,300	1.10 ▲	1.82	59,200	61,700	59,300	82,500	4,974,750,000
09/03/2022	59,200	-0.30 ▼	-0.51	59,500	60,000	55,800	169,700	10,046,240,000
08/03/2022	59,500	-2.10 ▼	-3.53	61,600	61,500	59,200	169,400	10,079,300,000
07/03/2022	61,600	-0.40 ▼	-0.65	62,000	63,000	61,500	159,100	9,800,560,000
04/03/2022	62,000	0.50 ▲	0.81	61,500	64,000	61,000	215,600	13,367,200,000
03/03/2022	61,500	0.50 ▲	0.81	61,000	62,500	60,900	172,300	10,596,450,000
02/03/2022	61,000	-1.70 ▼	-2.79	62,700	64,000	61,000	189,800	11,577,800,000
01/03/2022	62,700	1.10 ▲	1.75	61,600	64,000	60,800	206,300	12,935,010,000
28/02/2022	61,600	-0.10 ▼	-0.16	61,700	62,900	60,800	97,900	6,030,640,000
25/02/2022	61,700	1.40 ▲	2.27	60,300	63,500	61,000	108,600	6,700,620,000
24/02/2022	60,300	-3.70 ▼	-6.14	64,000	64,500	57,600	277,700	16,745,310,000
23/02/2022	64,000	2.20 ▲	3.44	61,800	65,500	60,000	129,100	8,262,400,000
22/02/2022	61,800	-6.10 ▼	-9.87	67,900	67,000	61,200	393,100	24,293,580,000
21/02/2022	67,900	0.40 ▲	0.59	67,500	69,900	66,200	384,500	26,107,550,000
18/02/2022	67,500	1.50 ▲	2.22	66,000	68,100	61,000	188,500	12,723,750,000
17/02/2022	66,000	2.50 ▲	3.79	63,500	69,400	64,100	407,500	26,895,000,000
16/02/2022	63,500	5.70 ▲	8.98	57,800	63,500	56,500	359,500	22,828,250,000
15/02/2022	57,800	0.60 ▲	1.04	57,200	58,500	56,500	104,400	6,034,320,000
14/02/2022	57,200	1.10 ▲	1.92	56,100	58,000	52,100	121,500	6,949,800,000
11/02/2022	56,100	-3.40 ▼	-6.06	59,500	59,500	56,000	102,700	5,761,470,000
10/02/2022	59,500	2.30 ▲	3.87	57,200	62,000	51,500	143,900	8,562,050,000
09/02/2022	57,200	5.20 ▲	9.09	52,000	57,200	47,500	184,300	10,541,960,000
08/02/2022	52,000	-2.00 ▼	-3.85	54,000	59,200	50,200	221,900	11,538,800,000
07/02/2022	54,000	-6.00 ▼	-11.11	60,000	62,500	54,000	111,000	5,994,000,000
28/01/2022	60,000	0.70 ▲	1.17	59,300	60,500	57,000	93,700	5,622,000,000
27/01/2022	59,300	-4.70 ▼	-7.93	64,000	65,000	57,600	168,300	9,980,190,000
26/01/2022	64,000	3.40 ▲	5.31	60,600	66,600	63,000	240,200	15,372,800,000
25/01/2022	60,600	5.50 ▲	9.08	55,100	60,600	49,600	203,400	12,326,040,000
24/01/2022	55,100	-0.70 ▼	-1.27	55,800	61,300	55,000	366,900	20,216,190,000
21/01/2022	55,800	5.00 ▲	8.96	50,800	55,800	51,000	53,000	2,957,400,000
20/01/2022	50,800	4.60 ▲	9.06	46,200	50,800	42,000	121,000	6,146,800,000
19/01/2022	46,200	-5.10 ▼	-11.04	51,300	51,300	46,200	366,900	16,950,780,000
18/01/2022	51,300	-5.70 ▼	-11.11	57,000	57,000	51,300	323,700	16,605,810,000
17/01/2022	57,000	-6.00 ▼	-10.53	63,000	68,000	56,700	378,200	21,557,400,000
14/01/2022	63,000	-2.70 ▼	-4.29	65,700	68,000	59,200	558,000	35,154,000,000
13/01/2022	65,700	-7.20 ▼	-10.96	72,900	73,000	65,700	366,600	24,085,620,000
12/01/2022	72,900	-8.10 ▼	-11.11	81,000	80,000	72,900	497,100	36,238,590,000
11/01/2022	81,000	0.30 ▲	0.37	80,700	88,600	76,000	765,500	62,005,500,000
10/01/2022	80,700	7.30 ▲	9.05	73,400	80,700	76,000	347,300	28,027,110,000
07/01/2022	73,400	6.60 ▲	8.99	66,800	73,400	68,400	927,500	68,078,500,000
06/01/2022	66,800	2.80 ▲	4.19	64,000	68,600	64,000	462,800	30,915,040,000
05/01/2022	64,000	2.00 ▲	3.13	62,000	64,500	59,200	365,600	23,398,400,000
04/01/2022	62,000	4.50 ▲	7.26	57,500	62,000	52,600	250,100	15,506,200,000
31/12/2021	57,500	-1.20 ▼	-2.09	58,700	59,400	55,000	182,600	10,499,500,000
30/12/2021	58,700	-2.30 ▼	-3.92	61,000	60,500	58,600	109,400	6,421,780,000
29/12/2021	61,000	-0.50 ▼	-0.82	61,500	62,900	59,500	164,500	10,034,500,000
22/12/2021	67,300	0.60 ▲	0.89	66,700	70,000	65,800	294,100	19,792,930,000
21/12/2021	66,700	-1.00 ▼	-1.50	67,700	73,000	65,900	464,700	30,995,490,000
20/12/2021	67,700	6.10 ▲	9.01	61,600	67,700	61,600	683,400	46,266,180,000
17/12/2021	61,600	2.00 ▲	3.25	59,600	63,900	61,100	360,500	22,206,800,000
16/12/2021	59,600	4.80 ▲	8.05	54,800	60,000	54,800	387,000	23,065,200,000
15/12/2021	54,800	2.30 ▲	4.20	52,500	56,000	51,000	252,400	13,831,520,000
14/12/2021	52,900	0.00 ■■	0.00	52,900	53,500	52,600	90,900	4,808,610,000
13/12/2021	52,900	1.40 ▲	2.65	51,500	54,400	50,000	111,400	5,893,060,000
10/12/2021	51,500	0.00 ■■	0.00	51,500	52,000	51,000	76,800	3,955,200,000
09/12/2021	51,500	-0.20 ▼	-0.39	51,700	52,100	50,000	43,600	2,245,400,000
08/12/2021	51,700	1.70 ▲	3.29	50,000	52,000	51,100	76,000	3,929,200,000
07/12/2021	50,000	1.50 ▲	3.00	48,500	50,000	46,700	119,400	5,970,000,000
06/12/2021	48,500	-1.50 ▼	-3.09	50,000	51,000	46,000	73,000	3,540,500,000
03/12/2021	50,000	-2.90 ▼	-5.80	52,900	53,000	50,000	162,600	8,130,000,000
02/12/2021	52,900	0.90 ▲	1.70	52,000	53,000	52,000	80,200	4,242,580,000
01/12/2021	52,000	-2.00 ▼	-3.85	54,000	53,500	51,500	88,400	4,596,800,000
30/11/2021	54,000	-1.40 ▼	-2.59	55,400	57,000	53,000	127,700	6,895,800,000
29/11/2021	55,400	0.90 ▲	1.62	54,500	58,000	51,200	116,400	6,448,560,000
26/11/2021	54,500	1.50 ▲	2.75	53,000	55,400	53,000	144,700	7,886,150,000
25/11/2021	53,000	1.10 ▲	2.08	51,900	53,200	51,100	87,600	4,642,800,000
24/11/2021	51,900	2.90 ▲	5.59	49,000	52,600	50,000	110,600	5,740,140,000
23/11/2021	49,000	0.40 ▲	0.82	48,600	49,400	44,000	141,000	6,909,000,000
22/11/2021	48,600	-5.40 ▼	-11.11	54,000	54,200	48,600	338,400	16,446,240,000
19/11/2021	54,000	-4.80 ▼	-8.89	58,800	58,600	53,600	371,700	20,071,800,000
18/11/2021	58,800	-0.50 ▼	-0.85	59,300	61,000	58,000	221,000	12,994,800,000
17/11/2021	59,300	-0.10 ▼	-0.17	59,400	60,000	56,200	127,700	7,572,610,000
16/11/2021	59,400	-1.90 ▼	-3.20	61,300	62,000	58,100	338,500	20,106,900,000
15/11/2021	61,300	-2.70 ▼	-4.40	64,000	64,900	60,000	408,800	25,059,440,000
12/11/2021	64,000	0.00 ■■	0.00	64,000	66,000	62,900	285,200	18,252,800,000
11/11/2021	64,000	1.70 ▲	2.66	62,300	66,200	60,000	351,000	22,464,000,000
10/11/2021	62,300	0.20 ▲	0.32	62,100	65,000	61,700	219,500	13,674,850,000
09/11/2021	62,100	3.80 ▲	6.12	58,300	64,100	55,500	664,600	41,271,660,000
08/11/2021	58,300	-3.30 ▼	-5.66	61,600	61,500	57,900	364,300	21,238,690,000
05/11/2021	61,600	-2.70 ▼	-4.38	64,300	65,000	61,200	225,500	13,890,800,000
04/11/2021	64,300	1.90 ▲	2.95	62,400	66,700	56,400	24,080	1,548,344,000
03/11/2021	62,400	-6.90 ▼	-11.06	69,300	76,200	62,400	498,900	31,131,360,000
02/11/2021	69,300	6.30 ▲	9.09	63,000	69,300	64,800	183,600	12,723,480,000
01/11/2021	63,000	2.70 ▲	4.29	60,300	64,000	58,500	431,100	27,159,300,000
29/10/2021	60,300	0.30 ▲	0.50	60,000	64,000	58,000	254,400	15,340,320,000
28/10/2021	60,000	3.30 ▲	5.50	56,700	62,300	51,200	213,500	12,810,000,000
27/10/2021	56,700	5.10 ▲	8.99	51,600	56,700	52,800	29,340	1,663,578,000
26/10/2021	51,600	3.20 ▲	6.20	48,400	52,500	48,600	138,600	7,151,760,000
25/10/2021	48,400	4.40 ▲	9.09	44,000	48,400	43,900	468,400	22,670,560,000
22/10/2021	44,000	-0.90 ▼	-2.05	44,900	45,000	43,800	294,400	12,953,600,000
21/10/2021	44,900	-1.40 ▼	-3.12	46,300	46,900	43,100	84,500	3,794,050,000
20/10/2021	46,300	2.30 ▲	4.97	44,000	47,000	40,000	196,700	9,107,210,000
19/10/2021	44,000	-2.60 ▼	-5.91	46,600	47,500	42,500	120,600	5,306,400,000
18/10/2021	46,600	-0.90 ▼	-1.93	47,500	48,000	46,000	86,900	4,049,540,000
15/10/2021	47,500	-1.20 ▼	-2.53	48,700	49,000	47,000	94,200	4,474,500,000
14/10/2021	48,700	0.70 ▲	1.44	48,000	50,000	46,100	113,300	5,517,710,000
13/10/2021	48,000	3.60 ▲	7.50	44,400	48,200	44,200	123,100	5,908,800,000
12/10/2021	44,400	-1.00 ▼	-2.25	45,400	45,800	44,200	113,600	5,043,840,000
11/10/2021	45,400	1.80 ▲	3.96	43,600	45,500	42,900	157,600	7,155,040,000
08/10/2021	43,600	-1.70 ▼	-3.90	45,300	49,800	43,600	107,300	4,678,280,000
07/10/2021	45,300	4.10 ▲	9.05	41,200	45,300	42,100	113,400	5,137,020,000
06/10/2021	41,200	3.10 ▲	7.52	38,100	41,900	37,900	132,600	5,463,120,000
05/10/2021	38,100	3.20 ▲	8.40	34,900	38,100	35,000	126,100	4,804,410,000
04/10/2021	34,900	2.60 ▲	7.45	32,400	35,300	31,000	109,800	3,832,020,000
01/10/2021	32,300	-0.10 ▼	-0.31	32,400	32,400	31,700	61,000	1,970,300,000
30/09/2021	32,400	0.40 ▲	1.23	32,000	32,500	31,400	42,800	1,386,720,000
29/09/2021	32,000	0.00 ■■	0.00	32,000	32,900	31,000	9,100	291,200,000
28/09/2021	32,000	1.50 ▲	4.69	33,000	32,200	30,000	74,300	2,377,600,000
27/09/2021	30,500	-2.50 ▼	-8.20	33,000	32,100	30,500	65,700	2,003,850,000
24/09/2021	33,000	-2.00 ▼	-6.06	35,000	34,600	32,600	73,000	2,409,000,000
23/09/2021	35,000	0.50 ▲	1.43	34,500	37,900	34,500	98,600	3,451,000,000
22/09/2021	34,500	1.00 ▲	2.90	33,500	34,500	32,500	42,700	1,473,150,000
21/09/2021	33,500	0.80 ▲	2.39	32,700	33,500	30,200	80,000	2,680,000,000
20/09/2021	32,700	-1.30 ▼	-3.98	34,000	34,000	32,300	39,000	1,275,300,000
17/09/2021	34,000	0.40 ▲	1.18	33,600	34,600	31,100	64,900	2,206,600,000
16/09/2021	33,600	-1.50 ▼	-4.46	35,100	35,100	33,400	24,100	809,760,000
15/09/2021	35,100	2.60 ▲	7.41	32,500	35,300	32,800	40,200	1,411,020,000
14/09/2021	32,500	2.90 ▲	8.92	29,600	32,500	29,500	347,000	11,277,500,000
13/09/2021	29,600	1.30 ▲	4.39	28,300	30,000	28,500	95,700	2,832,720,000
10/09/2021	28,300	-0.30 ▼	-1.06	28,600	28,600	28,300	20,100	568,830,000
09/09/2021	28,600	-0.10 ▼	-0.35	28,700	28,800	28,200	27,000	772,200,000
08/09/2021	28,700	0.20 ▲	0.70	28,500	28,800	28,000	15,600	447,720,000
07/09/2021	28,500	-0.80 ▼	-2.81	29,300	29,300	28,000	69,100	1,969,350,000
06/09/2021	29,300	0.10 ▲	0.34	29,200	29,800	28,500	110,200	3,228,860,000
01/09/2021	29,200	-0.30 ▼	-1.03	29,500	31,000	29,200	42,300	1,235,160,000
31/08/2021	29,500	0.00 ■■	0.00	29,500	29,800	28,800	48,500	1,430,750,000
30/08/2021	29,500	0.50 ▲	1.69	29,000	30,500	28,100	56,000	1,652,000,000
27/08/2021	29,000	1.50 ▲	5.17	27,500	29,800	27,500	40,100	1,162,900,000
26/08/2021	27,500	0.00 ■■	0.00	27,500	28,000	27,500	13,000	357,500,000
25/08/2021	27,500	0.00 ■■	0.00	27,500	27,500	26,300	11,900	327,250,000
24/08/2021	27,500	1.40 ▲	5.09	26,100	27,500	24,500	77,400	2,128,500,000
23/08/2021	26,100	-2.90 ▼	-11.11	29,000	28,600	26,100	69,600	1,816,560,000
20/08/2021	29,000	-1.60 ▼	-5.52	30,600	30,600	28,000	77,100	2,235,900,000
19/08/2021	30,600	0.60 ▲	1.96	30,000	31,900	27,900	61,800	1,891,080,000
18/08/2021	30,000	2.10 ▲	7.00	27,900	30,000	27,500	50,200	1,506,000,000
17/08/2021	27,900	0.40 ▲	1.43	27,500	30,000	27,500	99,600	2,778,840,000
16/08/2021	27,500	2.50 ▲	9.09	25,000	27,500	25,000	146,700	4,034,250,000
13/08/2021	25,000	0.20 ▲	0.80	24,800	25,200	23,700	78,600	1,965,000,000
12/08/2021	24,800	0.20 ▲	0.81	24,600	26,000	22,900	85,000	2,108,000,000
11/08/2021	24,600	0.00 ■■	0.00	24,600	26,900	24,300	118,200	2,907,720,000
10/08/2021	24,600	2.20 ▲	8.94	22,400	24,600	23,000	128,100	3,151,260,000
09/08/2021	22,400	2.00 ▲	8.93	20,400	22,400	20,900	255,300	5,718,720,000
06/08/2021	20,400	1.40 ▲	6.86	19,000	20,900	18,600	312,700	6,379,080,000
05/08/2021	19,000	0.20 ▲	1.05	18,800	20,600	18,800	33,500	636,500,000
04/08/2021	18,800	0.00 ■■	0.00	18,800	19,000	18,600	34,500	648,600,000
03/08/2021	18,800	0.10 ▲	0.53	18,700	19,000	18,500	58,700	1,103,560,000
02/08/2021	18,700	0.00 ■■	0.00	18,700	19,400	17,800	19,200	359,040,000
30/07/2021	18,700	0.10 ▲	0.53	18,600	19,100	18,600	49,200	920,040,000
29/07/2021	18,600	1.50 ▲	8.06	17,100	18,800	17,200	62,700	1,166,220,000
28/07/2021	17,100	0.60 ▲	3.51	16,500	17,900	16,500	22,100	377,910,000
27/07/2021	16,500	0.00 ■■	0.00	16,500	16,600	15,900	23,600	389,400,000
26/07/2021	16,500	0.60 ▲	3.64	15,900	16,500	15,200	33,100	546,150,000
23/07/2021	15,900	0.00 ■■	0.00	15,900	17,400	15,900	29,100	462,690,000
22/07/2021	15,900	0.00 ■■	0.00	15,900	15,900	15,400	17,600	279,840,000
21/07/2021	15,900	-0.10 ▼	-0.63	16,000	15,900	15,600	15,200	241,680,000
20/07/2021	16,000	0.00 ■■	0.00	16,000	16,000	15,200	27,000	432,000,000
19/07/2021	16,000	-0.90 ▼	-5.63	16,900	16,000	15,700	17,500	280,000,000
16/07/2021	16,900	0.40 ▲	2.37	16,500	16,900	15,500	13,600	229,840,000
15/07/2021	16,500	0.60 ▲	3.64	15,900	16,500	15,100	3,900	64,350,000
14/07/2021	15,900	-0.30 ▼	-1.89	16,200	15,900	15,800	1,000	15,900,000
13/07/2021	16,200	0.70 ▲	4.32	15,500	16,200	15,500	6,400	103,680,000
12/07/2021	15,500	-0.90 ▼	-5.81	16,400	16,400	15,500	6,400	99,200,000
09/07/2021	16,400	-0.40 ▼	-2.44	16,800	17,000	16,400	600	9,840,000
08/07/2021	16,800	-0.20 ▼	-1.19	17,000	16,900	16,300	5,900	99,120,000
07/07/2021	17,000	0.10 ▲	0.59	16,900	17,000	16,600	1,900	32,300,000
06/07/2021	16,900	-0.60 ▼	-3.55	17,500	17,000	16,500	4,900	82,810,000
05/07/2021	17,500	0.00 ■■	0.00	17,500	17,500	16,800	4,000	70,000,000
02/07/2021	17,500	0.50 ▲	2.86	17,000	17,500	17,000	1,600	28,000,000
01/07/2021	17,000	-0.20 ▼	-1.18	17,200	17,200	17,000	22,400	380,800,000
30/06/2021	17,200	-0.80 ▼	-4.65	18,000	17,600	17,200	4,400	75,680,000
29/06/2021	18,000	0.50 ▲	2.78	17,500	18,000	17,100	2,500	45,000,000
28/06/2021	17,500	0.10 ▲	0.57	17,400	17,500	17,000	11,200	196,000,000
25/06/2021	17,400	-0.20 ▼	-1.15	17,600	17,500	17,000	5,600	97,440,000
24/06/2021	17,600	-0.20 ▼	-1.14	17,800	17,600	17,500	4,900	86,240,000
23/06/2021	17,800	0.00 ■■	0.00	17,800	17,900	17,500	11,700	208,260,000
22/06/2021	17,800	-0.20 ▼	-1.12	18,000	18,000	17,600	24,200	430,760,000
21/06/2021	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	2,700	48,600,000
18/06/2021	18,500	-0.50 ▼	-2.70	19,000	19,500	18,500	27,000	499,500,000
17/06/2021	19,000	0.10 ▲	0.53	18,900	19,000	17,700	30,500	579,500,000
16/06/2021	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	6,400	120,960,000
15/06/2021	19,100	0.40 ▲	2.09	18,700	20,200	18,700	27,600	527,160,000
14/06/2021	18,700	1.70 ▲	9.09	17,000	18,700	17,000	82,500	1,542,750,000
11/06/2021	17,000	-0.40 ▼	-2.35	17,400	17,000	17,000	11,300	192,100,000
10/06/2021	17,400	-0.10 ▼	-0.57	17,500	17,400	17,200	900	15,660,000
09/06/2021	17,500	-0.10 ▼	-0.57	17,600	17,500	16,800	10,000	175,000,000
08/06/2021	17,600	0.00 ■■	0.00	17,600	17,600	16,600	10,200	179,520,000
07/06/2021	17,600	-0.50 ▼	-2.84	18,100	17,600	17,300	6,700	117,920,000
04/06/2021	18,100	-0.50 ▼	-2.76	18,600	18,100	17,800	3,500	63,350,000
03/06/2021	18,600	-0.40 ▼	-2.15	19,000	19,200	18,200	30,300	563,580,000
02/06/2021	19,000	0.00 ■■	0.00	19,000	19,000	18,800	23,700	450,300,000
01/06/2021	19,000	0.00 ■■	0.00	19,000	19,800	18,900	16,100	305,900,000
31/05/2021	19,000	-1.00 ▼	-5.26	20,000	20,000	19,000	17,300	328,700,000
28/05/2021	20,000	0.00 ■■	0.00	20,000	20,700	20,000	9,600	192,000,000
27/05/2021	20,000	0.80 ▲	4.00	19,200	20,700	19,200	29,300	586,000,000
26/05/2021	19,200	1.70 ▲	8.85	17,500	19,200	17,500	81,000	1,555,200,000
25/05/2021	17,500	0.10 ▲	0.57	17,400	17,500	16,500	9,000	157,500,000
24/05/2021	17,400	1.00 ▲	5.75	16,400	17,400	16,600	14,300	248,820,000
21/05/2021	16,400	0.00 ■■	0.00	16,400	16,600	15,000	32,900	539,560,000
20/05/2021	16,400	-0.20 ▼	-1.22	16,600	16,600	16,000	8,000	131,200,000
19/05/2021	16,600	0.00 ■■	0.00	16,600	16,600	16,300	7,600	126,160,000
18/05/2021	16,600	0.10 ▲	0.60	16,500	17,000	16,500	14,100	234,060,000
17/05/2021	16,500	0.30 ▲	1.82	16,200	16,800	16,000	28,300	466,950,000
14/05/2021	16,200	-0.80 ▼	-4.94	17,000	16,500	16,100	8,600	139,320,000
13/05/2021	17,000	0.30 ▲	1.76	16,700	17,000	16,300	19,000	323,000,000
12/05/2021	16,700	0.10 ▲	0.60	16,600	17,000	16,000	22,500	375,750,000
11/05/2021	16,600	0.90 ▲	5.42	15,700	16,600	16,600	8,000	132,800,000
10/05/2021	15,700	-0.90 ▼	-5.73	16,600	16,600	15,600	4,700	73,790,000
07/05/2021	16,600	0.10 ▲	0.60	16,500	16,600	16,000	7,900	131,140,000
06/05/2021	16,500	-1.10 ▼	-6.67	17,600	17,000	16,200	11,500	189,750,000
05/05/2021	17,600	0.00 ■■	0.00	17,600	17,600	16,000	36,600	644,160,000
04/05/2021	14,500	-1.50 ▼	-10.34	16,000	14,500	14,500	500	7,250,000
29/04/2021	16,000	0.40 ▲	2.50	15,600	17,100	16,000	36,700	587,200,000
28/04/2021	15,600	1.00 ▲	6.41	14,600	15,600	15,500	10,600	165,360,000
27/04/2021	14,600	0.00 ■■	0.00	14,600	14,600	14,600	700	10,220,000
26/04/2021	14,600	0.10 ▲	0.68	14,500	14,700	14,600	600	8,760,000
23/04/2021	14,500	-1.00 ▼	-6.90	15,500	14,500	14,200	500	7,250,000
22/04/2021	15,500	0.00 ■■	0.00	15,500	17,000	14,600	17,300	268,150,000
20/04/2021	15,500	0.90 ▲	5.81	14,600	15,500	13,600	200	3,100,000
19/04/2021	14,600	0.00 ■■	0.00	14,600	14,600	14,600	4,200	61,320,000
16/04/2021	14,600	-0.40 ▼	-2.74	15,000	14,600	14,500	7,400	108,040,000
15/04/2021	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	1,500	22,500,000
14/04/2021	15,200	-0.70 ▼	-4.61	15,900	15,900	15,000	1,900	28,880,000
13/04/2021	15,900	-0.10 ▼	-0.63	16,000	16,800	15,900	16,600	263,940,000
12/04/2021	16,000	0.00 ■■	0.00	16,000	16,700	16,000	14,300	228,800,000
09/04/2021	16,000	1.00 ▲	6.25	15,000	16,500	13,500	69,600	1,113,600,000
08/04/2021	15,000	1.30 ▲	8.67	13,700	15,000	13,700	60,300	904,500,000
07/04/2021	13,700	-0.60 ▼	-4.38	14,300	14,700	13,700	36,800	504,160,000
06/04/2021	14,300	-1.30 ▼	-9.09	15,600	14,700	14,300	500	7,150,000
05/04/2021	15,600	1.10 ▲	7.05	14,100	15,600	15,600	100	1,560,000
02/04/2021	14,500	0.40 ▲	2.76	14,100	14,500	13,900	14,400	208,800,000
01/04/2021	14,100	1.20 ▲	8.51	12,900	14,100	13,000	20,300	286,230,000
31/03/2021	12,900	0.80 ▲	6.20	12,100	13,300	12,900	2,700	34,830,000
30/03/2021	12,100	0.10 ▲	0.83	12,000	13,200	11,100	26,100	315,810,000
29/03/2021	12,000	0.00 ■■	0.00	12,000	12,800	12,000	1,700	20,400,000
26/03/2021	12,000	-1.10 ▼	-9.17	13,100	13,100	11,800	17,500	210,000,000
25/03/2021	13,100	-1.40 ▼	-10.69	14,500	13,100	13,100	6,900	90,390,000
24/03/2021	14,500	-0.20 ▼	-1.38	14,700	14,700	14,500	7,100	102,950,000
23/03/2021	14,700	1.30 ▲	8.84	13,400	14,700	12,200	63,100	927,570,000
22/03/2021	13,400	1.20 ▲	8.96	12,200	13,400	13,400	24,900	333,660,000
19/03/2021	12,200	1.10 ▲	9.02	11,100	12,200	12,100	13,500	164,700,000
18/03/2021	11,600	1.00 ▲	8.62	10,600	11,600	11,600	35,500	411,800,000
17/03/2021	10,600	0.90 ▲	8.49	9,700	10,600	10,600	8,900	94,340,000
16/03/2021	9,700	0.80 ▲	8.25	8,900	9,700	9,700	600	5,820,000
15/03/2021	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
12/03/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/03/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/03/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/03/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/03/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/03/2021	8,100	0.50 ▲	6.17	7,600	8,100	8,100	100	810,000
04/03/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
03/03/2021	7,600	0.20 ▲	2.63	7,400	7,600	7,600	1,000	7,600,000
02/03/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
01/03/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
26/02/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/02/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/02/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/02/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
18/02/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
17/02/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/02/2021	7,400	-0.60 ▼	-8.11	8,000	7,400	7,400	200	1,480,000
08/02/2021	8,000	-8.00 ▼	-100.00	7,800	0	0	0	0
05/02/2021	8,000	0.20 ▲	2.50	7,800	8,000	8,000	3,000	24,000,000
04/01/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/12/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/12/2020	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	150	1,350,000
25/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/12/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20	190,000
21/12/2020	9,500	-0.70 ▼	-7.37	10,200	9,500	9,500	500	4,750,000
18/12/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/12/2020	10,200	0.40 ▲	3.92	9,800	10,200	8,900	230	2,346,000
15/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/12/2020	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	10	98,000
03/12/2020	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	10	98,000
02/12/2020	10,000	0.80 ▲	8.00	9,200	10,100	8,400	910	9,100,000
01/12/2020	9,200	0.80 ▲	8.70	8,400	9,200	9,200	10	92,000
30/11/2020	8,400	-0.80 ▼	-9.52	9,200	9,000	8,400	15,900	133,560,000
27/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/11/2020	9,200	0.50 ▲	5.43	8,700	9,200	9,200	20	184,000
10/11/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/11/2020	8,700	0.20 ▲	2.30	8,500	8,700	8,700	10	87,000
06/11/2020	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	380	3,230,000
05/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/11/2020	9,200	0.40 ▲	4.35	8,800	9,200	9,200	500	4,600,000
30/10/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	700	6,160,000
29/10/2020	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	1,000	8,800,000
28/10/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/10/2020	8,900	0.10 ▲	1.12	8,800	9,200	8,900	30	267,000
26/10/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	10	88,000
23/10/2020	8,800	0.00 ■■	0.00	8,800	8,900	8,800	270	2,376,000
22/10/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	140	1,232,000
21/10/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,000	17,600,000
20/10/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	300	2,640,000
19/10/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	660	5,808,000
16/10/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/10/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	4,000	35,200,000
14/10/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,700	1,950	17,160,000
13/10/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/10/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/10/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	9,000	79,200,000
08/10/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,140	10,032,000
07/10/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/10/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	560	4,928,000
01/10/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,000	8,800,000
30/09/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,000	8,800,000
28/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/09/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/09/2020	8,800	0.30 ▲	3.41	8,500	8,800	8,700	250	2,200,000
22/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/09/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	250	2,125,000
16/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/09/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	50	425,000
14/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/09/2020	8,500	0.10 ▲	1.18	8,400	8,500	8,500	310	2,635,000
09/09/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
08/09/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
07/09/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
04/09/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
03/09/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,400	140	1,176,000
01/09/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
31/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
28/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
27/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
26/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
25/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
24/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
21/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
20/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
19/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
18/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
17/08/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,400	51,000	428,400,000
14/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
13/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
12/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
11/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
10/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
07/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
06/08/2020	8,400	-0.40 ▼	-4.76	8,800	8,400	8,400	20	168,000
05/08/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/08/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/08/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
31/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
29/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/07/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	10	88,000
17/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/07/2020	8,800	0.50 ▲	5.68	8,300	8,800	8,800	10	88,000
15/07/2020	8,300	0.30 ▲	3.61	8,000	8,300	8,300	140	1,162,000
14/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/07/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	80	640,000
07/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/07/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	270	2,160,000
03/07/2020	8,000	0.60 ▲	7.50	7,400	8,000	8,000	900	7,200,000
02/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/07/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
30/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/06/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,500	12,000,000
25/06/2020	8,000	0.20 ▲	2.50	7,800	8,000	7,100	60	480,000
24/06/2020	7,800	0.60 ▲	7.69	7,200	7,900	7,600	6,000	46,800,000
23/06/2020	7,200	0.60 ▲	8.33	6,600	7,200	7,000	700	5,040,000
22/06/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
19/06/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,000	6,600,000
18/06/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
16/06/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
12/06/2020	6,600	-0.70 ▼	-10.61	7,300	6,700	6,600	40	264,000
11/06/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/06/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/06/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/06/2020	7,300	-0.80 ▼	-10.96	8,100	7,700	7,300	11,000	80,300,000
06/06/2020	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	260	2,106,000
05/06/2020	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	260	2,106,000
04/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/05/2020	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	150	1,350,000
20/05/2020	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	150	1,350,000
19/05/2020	10,000	0.80 ▲	8.00	9,200	10,000	10,000	10	100,000
18/05/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,200	60	552,000
15/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/05/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/05/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,200	100	920,000
05/05/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
29/04/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
28/04/2020	9,100	0.80 ▲	8.79	8,300	9,100	9,100	50	455,000
27/04/2020	8,300	0.60 ▲	7.23	7,700	8,300	8,000	110	913,000
24/04/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
23/04/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
20/04/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
17/04/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
16/04/2020	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	190	1,463,000
15/04/2020	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	10	85,000
14/04/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/04/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/04/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/04/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/04/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/04/2020	9,400	-1.00 ▼	-10.64	10,400	9,400	9,400	130	1,222,000
06/04/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/04/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/04/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
31/03/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
30/03/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/03/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/03/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/03/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/03/2020	10,400	0.30 ▲	2.88	10,100	10,400	10,400	10	104,000
23/03/2020	10,400	0.30 ▲	2.88	10,100	10,400	10,400	10	104,000
20/03/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/03/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
17/03/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/03/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/03/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/03/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
11/03/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/03/2020	10,100	0.60 ▲	5.94	9,500	10,100	10,100	10	101,000
09/03/2020	9,500	0.80 ▲	8.42	8,700	9,500	9,500	10	95,000
06/03/2020	8,700	0.70 ▲	8.05	8,000	8,700	8,700	10	87,000
05/03/2020	8,000	0.70 ▲	8.75	7,300	8,000	8,000	100	800,000
04/03/2020	7,300	0.60 ▲	8.22	6,700	7,300	7,300	20	146,000
02/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
28/02/2020	6,700	-0.20 ▼	-2.99	6,900	6,900	6,700	120	804,000
27/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/02/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/02/2020	6,900	-0.50 ▼	-7.25	7,400	6,900	6,900	50	345,000
21/02/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/02/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
19/02/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
17/02/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/02/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/02/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/02/2020	7,400	-0.10 ▼	-1.35	7,500	7,500	6,900	30	222,000
11/02/2020	7,400	-0.10 ▼	-1.35	7,500	7,500	6,900	30	222,000
10/02/2020	7,500	-0.20 ▼	-2.67	7,700	7,500	7,100	20	150,000
09/02/2020	7,700	0.70 ▲	9.09	7,000	7,700	6,500	20	154,000
07/02/2020	7,700	0.70 ▲	9.09	7,000	7,700	6,500	20	154,000
06/02/2020	7,000	0.60 ▲	8.57	6,400	7,000	7,000	50	350,000
05/02/2020	6,400	-0.40 ▼	-6.25	6,800	6,400	6,400	10	64,000
04/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/02/2020	6,800	-0.50 ▼	-7.35	7,300	7,500	6,600	210	1,428,000
31/01/2020	7,300	-0.80 ▼	-10.96	8,100	8,200	7,300	20	146,000
30/01/2020	7,300	-0.80 ▼	-10.96	8,100	8,200	7,300	20	146,000
29/01/2020	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	10	81,000
28/01/2020	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	10	81,000
27/01/2020	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	10	81,000
26/01/2020	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	10	81,000
24/01/2020	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	10	81,000
23/01/2020	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	10	81,000
22/01/2020	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	10	81,000
21/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/01/2020	8,900	-0.20 ▼	-2.25	9,100	9,200	8,900	1,100	9,790,000
17/01/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/01/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/01/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/01/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/01/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/01/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/01/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
31/12/2019	9,100	0.60 ▲	6.59	8,500	9,100	9,100	100	910,000
30/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/12/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/12/2019	8,500	-0.30 ▼	-3.53	8,800	8,500	8,500	50	425,000
19/12/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/12/2019	8,800	-0.50 ▼	-5.68	9,300	8,800	8,800	50	440,000
16/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
03/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
02/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
29/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
28/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
27/11/2019	9,300	0.30 ▲	3.23	9,000	9,300	9,300	1,000	9,300,000
26/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/11/2019	9,000	0.10 ▲	1.11	8,900	9,000	9,000	100	900,000
21/11/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/11/2019	8,900	0.10 ▲	1.12	8,800	8,900	8,900	20	178,000
19/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/11/2019	8,800	-0.90 ▼	-10.23	9,700	9,200	8,800	110	968,000
13/11/2019	9,700	-0.10 ▼	-1.03	9,800	9,900	9,700	1,100	10,670,000
12/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/11/2019	9,800	0.50 ▲	5.10	9,300	9,800	9,800	1,100	10,780,000
06/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/11/2019	9,300	0.40 ▲	4.30	8,900	9,300	9,300	700	6,510,000
04/11/2019	8,900	-0.80 ▼	-8.99	9,700	8,900	8,900	100	890,000
01/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
31/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
30/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
29/10/2019	9,700	0.80 ▲	8.25	8,900	9,700	9,000	110	1,067,000
28/10/2019	8,900	-0.80 ▼	-8.99	9,700	8,900	8,900	100	890,000
25/10/2019	9,700	0.10 ▲	1.03	9,600	10,000	9,700	2,000	19,400,000
24/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/10/2019	9,600	0.50 ▲	5.21	9,100	9,600	9,600	150	1,440,000
21/10/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
18/10/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
17/10/2019	9,100	0.10 ▲	1.10	9,000	9,100	9,000	290	2,639,000
16/10/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	120	1,080,000
15/10/2019	9,000	0.50 ▲	5.56	8,500	9,000	9,000	80	720,000
14/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/10/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/09/2019	8,500	0.70 ▲	8.24	7,800	8,500	8,500	10	85,000
20/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/09/2019	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	100	780,000
17/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/09/2019	8,600	-0.30 ▼	-3.49	8,900	8,600	8,600	1,500	12,900,000
11/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/09/2019	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
29/07/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	10	89,000
24/07/2019	9,000	0.60 ▲	6.67	8,400	9,000	9,000	10	90,000
23/07/2019	8,400	-0.80 ▼	-9.52	9,200	8,400	8,400	10	84,000
19/07/2019	9,200	-0.20 ▼	-2.17	9,400	9,200	8,500	20	184,000
11/07/2019	9,400	-0.20 ▼	-2.13	9,600	9,400	9,400	10	94,000
01/07/2019	9,600	0.80 ▲	8.33	8,800	9,600	9,000	290	2,784,000
20/06/2019	8,800	0.10 ▲	1.14	8,700	8,800	8,800	200	1,760,000
19/06/2019	8,800	0.10 ▲	1.14	8,700	8,800	8,800	200	1,760,000
10/06/2019	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	300	2,610,000
09/06/2019	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	300	2,610,000
07/06/2019	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	300	2,610,000
30/05/2019	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	200	1,760,000
29/05/2019	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	200	1,760,000
23/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,200	10,800,000
22/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,200	10,800,000
17/05/2019	9,000	0.50 ▲	5.56	8,500	9,000	9,000	10	90,000
16/05/2019	9,000	0.50 ▲	5.56	8,500	9,000	9,000	10	90,000
13/05/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	110	935,000
12/05/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	110	935,000
10/05/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	110	935,000
09/05/2019	8,500	0.20 ▲	2.35	8,300	8,500	8,500	20	170,000
07/05/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,300	300	2,490,000
06/05/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,300	300	2,490,000
02/05/2019	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	900	7,470,000
01/05/2019	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	900	7,470,000
30/04/2019	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	900	7,470,000
29/04/2019	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	900	7,470,000
28/04/2019	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	900	7,470,000
26/04/2019	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	900	7,470,000
17/04/2019	9,200	-0.30 ▼	-3.26	9,500	9,200	8,600	20	184,000
16/04/2019	9,200	-0.30 ▼	-3.26	9,500	9,200	8,600	20	184,000
26/02/2019	9,500	0.40 ▲	4.21	9,100	9,500	9,500	10	95,000
25/02/2019	9,100	-1.00 ▼	-10.99	10,100	9,100	9,100	10	91,000
31/01/2019	10,200	0.90 ▲	8.82	9,300	10,200	10,200	10	102,000
29/01/2019	9,300	0.80 ▲	8.60	8,500	9,300	9,300	10	93,000
22/01/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10,000	85,000,000
21/01/2019	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	10,000	85,000,000
02/01/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/12/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,600	100	960,000
27/12/2018	9,500	0.00 ■■	0.00	9,500	9,500	8,600	2,300	21,850,000
26/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/12/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,300	1,200	11,400,000
21/12/2018	9,400	0.00 ■■	0.00	9,400	9,400	8,500	800	7,520,000
20/12/2018	9,400	0.00 ■■	0.00	9,400	9,400	8,500	800	7,520,000
19/12/2018	9,400	0.00 ■■	0.00	9,400	9,600	8,500	400	3,760,000
18/12/2018	9,400	0.20 ▲	2.13	9,200	9,400	9,400	100	940,000
17/12/2018	9,200	0.30 ▲	3.26	8,900	9,200	9,200	100	920,000
14/12/2018	8,900	0.80 ▲	8.99	8,100	8,900	8,900	200	1,780,000
13/12/2018	8,100	-0.80 ▼	-9.88	8,900	8,900	8,100	200	1,620,000
12/12/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/12/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
10/12/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/12/2018	8,900	-0.10 ▼	-1.12	9,000	8,900	8,600	400	3,560,000
06/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/12/2018	9,000	0.20 ▲	2.22	8,800	9,000	8,300	1,600	14,400,000
04/12/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/12/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
29/11/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/11/2018	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	100	880,000
27/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/11/2018	9,000	0.50 ▲	5.56	8,500	9,000	9,000	100	900,000
31/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/10/2018	8,500	-0.10 ▼	-1.18	8,600	8,800	8,500	200	1,700,000
24/10/2018	8,600	-0.20 ▼	-2.33	8,800	8,800	8,600	200	1,720,000
23/10/2018	8,800	0.00 ■■	0.00	8,800	8,800	8,500	600	5,280,000
22/10/2018	8,800	0.00 ■■	0.00	8,800	8,800	8,600	500	4,400,000
19/10/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/10/2018	8,800	0.00 ■■	0.00	8,800	8,800	8,600	200	1,760,000
17/10/2018	8,800	-0.20 ▼	-2.27	9,000	9,200	8,800	600	5,280,000
16/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/10/2018	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
11/10/2018	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	200	1,720,000
10/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/10/2018	9,500	0.50 ▲	5.26	9,000	9,500	9,500	100	950,000
03/10/2018	9,000	0.10 ▲	1.11	8,900	9,000	9,000	100	900,000
02/10/2018	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
01/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/09/2018	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	2,400	19,440,000
27/09/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	2,000	18,000,000
26/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2018	10,000	0.80 ▲	8.00	9,200	10,000	10,000	3,000	30,000,000
17/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/09/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/08/2018	9,200	0.20 ▲	2.17	9,000	9,200	9,200	100	920,000
09/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/08/2018	9,000	0.20 ▲	2.22	8,800	9,000	9,000	100	900,000
02/08/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/08/2018	8,800	0.20 ▲	2.27	8,600	8,800	8,800	500	4,400,000
31/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/07/2018	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	400	3,440,000
26/07/2018	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
25/07/2018	8,600	-0.60 ▼	-6.98	9,200	8,600	8,600	200	1,720,000
24/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/07/2018	9,200	0.00 ■■	0.00	9,200	9,500	9,200	200	1,840,000
17/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/07/2018	9,200	0.20 ▲	2.17	9,000	9,200	9,200	100	920,000
09/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/06/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,500	22,500,000
19/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/06/2018	9,000	0.30 ▲	3.33	8,700	9,000	9,000	500	4,500,000
15/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/06/2018	8,700	0.20 ▲	2.30	8,500	8,700	8,700	300	2,610,000
04/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/05/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	600	5,100,000
24/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/05/2018	8,500	0.30 ▲	3.53	8,200	8,500	8,500	200	1,700,000
22/05/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
21/05/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/05/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/05/2018	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	700	5,740,000
16/05/2018	8,300	0.00 ■■	0.00	8,300	8,500	8,300	600	4,980,000
15/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/05/2018	8,300	-0.20 ▼	-2.41	8,500	8,500	8,300	2,300	19,090,000
09/05/2018	8,500	0.20 ▲	2.35	8,300	8,500	8,500	700	5,950,000
08/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/05/2018	9,100	-8.30 ▼	-91.21	8,300	0	0	0	0
04/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
03/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
02/05/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/04/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/04/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/04/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/04/2018	9,100	0.10 ▲	1.10	9,000	9,100	9,100	200	1,820,000
20/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/04/2018	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	100	900,000
18/04/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/04/2018	8,300	-0.80 ▼	-9.64	9,100	8,300	8,300	200	1,660,000
12/04/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/04/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/04/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/04/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/04/2018	9,100	0.00 ■■	0.00	9,100	9,200	9,100	1,200	10,920,000
05/04/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
04/04/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
03/04/2018	9,100	0.20 ▲	2.20	8,900	9,100	9,100	100	910,000
02/04/2018	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	100	890,000
30/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/03/2018	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
23/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/03/2018	8,600	0.10 ▲	1.16	8,500	8,600	8,600	600	5,160,000
19/03/2018	8,500	0.60 ▲	7.06	7,900	8,600	8,500	1,800	15,300,000
16/03/2018	7,900	-0.60 ▼	-7.59	8,500	9,100	7,900	200	1,580,000
15/03/2018	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	200	1,700,000
14/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/03/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/03/2018	9,400	0.80 ▲	8.51	8,600	9,400	9,400	1,000	9,400,000
08/03/2018	8,600	0.10 ▲	1.16	8,500	8,600	8,600	1,800	15,480,000
07/03/2018	8,500	0.20 ▲	2.35	8,300	8,500	8,200	1,500	12,750,000
06/03/2018	8,300	-0.40 ▼	-4.82	8,700	8,300	8,300	100	830,000
05/03/2018	8,700	0.20 ▲	2.30	8,500	8,700	8,700	100	870,000
02/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/02/2018	8,500	0.40 ▲	4.71	8,100	8,500	8,300	200	1,700,000
27/02/2018	8,100	-0.30 ▼	-3.70	8,400	8,100	8,100	3,000	24,300,000
26/02/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
23/02/2018	8,500	0.20 ▲	2.35	8,300	8,500	8,500	200	1,700,000
22/02/2018	8,300	-0.20 ▼	-2.41	8,500	8,500	8,300	300	2,490,000
21/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/02/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/02/2018	8,500	0.50 ▲	5.88	8,000	8,500	8,100	5,200	44,200,000
09/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/02/2018	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	12,800	102,400,000
07/02/2018	8,500	0.50 ▲	5.88	8,000	8,500	8,000	16,200	137,700,000
06/02/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	7,400	59,200,000
05/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/02/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	800	6,400,000
01/02/2018	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	3,700	29,600,000
31/01/2018	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	500	4,250,000
30/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
29/01/2018	8,700	0.00 ■■	0.00	8,700	8,900	8,700	1,300	11,310,000
26/01/2018	8,700	-0.30 ▼	-3.45	9,000	9,100	8,500	1,200	10,440,000
25/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/01/2018	9,000	-0.60 ▼	-6.67	9,000	9,000	9,000	500	4,500,000
23/01/2018	9,600	0.60 ▲	6.25	9,000	9,600	8,800	300	2,880,000
22/01/2018	9,000	0.20 ▲	2.22	8,800	9,000	8,800	1,100	9,900,000
19/01/2018	8,800	0.00 ■■	0.00	8,800	9,100	8,800	1,100	9,680,000
18/01/2018	8,800	-0.40 ▼	-4.55	9,200	9,200	8,800	1,300	11,440,000
17/01/2018	9,200	-0.20 ▼	-2.17	9,400	9,300	8,500	500	4,600,000
16/01/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/01/2018	9,400	0.40 ▲	4.26	9,000	9,400	9,400	100	940,000
12/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/01/2018	9,000	0.30 ▲	3.33	8,700	9,000	9,000	100	900,000
10/01/2018	8,700	0.60 ▲	6.90	8,100	8,700	7,300	200	1,740,000
09/01/2018	8,100	0.00 ■■	0.00	8,100	8,900	8,100	800	6,480,000
08/01/2018	8,100	-0.80 ▼	-9.88	8,900	9,300	8,100	200	1,620,000
05/01/2018	8,900	0.70 ▲	7.87	8,200	8,900	7,500	300	2,670,000
04/01/2018	8,200	-0.40 ▼	-4.88	8,600	8,200	8,200	100	820,000
03/01/2018	8,600	-0.90 ▼	-10.47	9,500	9,000	8,600	200	1,720,000
02/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/12/2017	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/12/2017	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/12/2017	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/12/2017	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	600	5,700,000
25/12/2017	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/12/2017	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
21/12/2017	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/12/2017	9,800	0.50 ▲	5.10	9,300	9,800	8,400	3,400	33,320,000
19/12/2017	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
18/12/2017	8,800	0.30 ▲	3.41	8,500	8,800	8,800	100	880,000
15/12/2017	8,500	-0.50 ▼	-5.88	9,000	8,900	8,500	300	2,550,000
14/12/2017	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	500	4,050,000
13/12/2017	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/12/2017	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
11/12/2017	8,900	-0.90 ▼	-10.11	9,800	8,900	8,900	600	5,340,000
08/12/2017	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/12/2017	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/12/2017	14,100	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	14,100	-0.60 ▼	-4.08	14,000	14,300	14,000	6,320	89,112,000
30/11/2017	14,700	0.10 ▲	0.68	15,500	15,500	14,700	25,200	370,440,000
29/11/2017	14,600	1.30 ▲	9.77	14,600	14,600	14,000	10,100	147,460,000
28/11/2017	13,300	1.20 ▲	9.92	13,300	13,300	13,300	23,500	312,550,000
24/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,900	31,900,000
25/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/10/2017	11,000	1.00 ▲	10.00	11,000	11,000	11,000	500	5,500,000
20/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2017	10,000	0.90 ▲	9.89	10,000	10,000	10,000	100	1,000,000
13/10/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/10/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/10/2017	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	300	2,730,000
10/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	50	505,000
03/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	800	8,080,000
02/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/09/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/09/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/09/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/09/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/09/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/09/2017	10,100	0.90 ▲	9.78	10,100	10,100	10,100	2,400	24,240,000
21/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/09/2017	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	300	2,760,000
14/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	50	510,000
12/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/09/2017	10,200	0.90 ▲	9.68	10,200	10,200	10,200	100	1,020,000
06/09/2017	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	300	2,790,000
05/09/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/09/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
31/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	50	515,000
01/08/2017	10,300	0.90 ▲	9.57	10,300	10,300	10,300	100	1,030,000
31/07/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/07/2017	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	200	1,880,000
27/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/07/2017	10,400	0.90 ▲	9.47	8,600	10,400	8,600	300	3,120,000
21/07/2017	9,500	0.80 ▲	9.20	9,500	9,500	9,500	100	950,000
20/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/07/2017	8,700	-0.80 ▼	-8.42	8,700	8,700	8,700	200	1,740,000
18/07/2017	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	500	4,750,000
17/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/07/2017	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	300	2,910,000
13/07/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/07/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/07/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/07/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/07/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/07/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/07/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/07/2017	10,700	-1.00 ▼	-8.55	10,700	10,700	10,700	2,600	27,820,000
03/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/06/2017	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	100	1,170,000
06/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
30/05/2017	13,000	0.80 ▲	6.56	13,000	13,000	13,000	3,000	39,000,000
29/05/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/05/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/05/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/05/2017	12,200	0.10 ▲	0.83	12,200	12,200	12,200	1,000	12,200,000
23/05/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/05/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/05/2017	12,100	1.10 ▲	10.00	12,100	12,100	12,100	1,500	18,150,000
18/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/04/2017	11,000	0.20 ▲	1.85	11,000	11,000	11,000	500	5,500,000
27/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/04/2017	10,800	0.90 ▲	9.09	10,800	10,800	10,800	200	2,160,000
24/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/04/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/04/2017	9,900	0.90 ▲	10.00	9,900	9,900	9,900	1,500	14,850,000
12/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/04/2017	9,000	-0.90 ▼	-9.09	10,800	10,800	9,000	1,100	9,900,000
04/04/2017	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	700	6,930,000
03/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/03/2017	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	200	2,200,000
23/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/03/2017	11,500	-1.00 ▼	-8.00	11,500	11,500	11,500	200	2,300,000
21/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/03/2017	12,500	-0.60 ▼	-4.58	12,500	12,500	12,500	3,400	42,500,000
15/03/2017	13,100	0.10 ▲	0.77	13,100	13,100	13,100	5,000	65,500,000
14/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/03/2017	13,000	0.40 ▲	3.17	13,000	13,000	13,000	10,000	130,000,000
08/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
02/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,000	12,600,000
24/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/02/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,000	25,200,000
22/02/2017	12,600	1.10 ▲	9.57	12,600	12,600	12,600	4,500	56,700,000
21/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
07/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10,000	115,000,000
05/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,600	18,400,000
02/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/11/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/11/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/11/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/11/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/11/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/11/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/11/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/11/2016	11,500	0.40 ▲	3.60	11,100	11,500	11,100	25,800	296,700,000
18/11/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	5,900	65,490,000
17/11/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	8,400	93,240,000
16/11/2016	11,100	0.10 ▲	0.91	11,100	11,100	11,100	20,900	231,990,000
15/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,800	19,800,000
10/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/11/2016	11,000	0.20 ▲	1.85	10,800	11,000	10,800	4,000	44,000,000
04/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/09/2016	10,800	0.90 ▲	9.09	10,800	10,800	10,800	500	5,400,000
28/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/09/2016	9,900	0.00 ■■	0.00	10,100	10,100	9,900	1,600	15,840,000
19/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
15/09/2016	9,900	-1.00 ▼	-9.17	9,900	9,900	9,900	100	990,000
14/09/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/09/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
12/09/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/09/2016	10,900	0.90 ▲	9.00	10,900	10,900	10,900	300	3,270,000
08/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2016	10,000	0.10 ▲	1.01	10,000	10,000	10,000	300	3,000,000
06/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/09/2016	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	500	4,950,000
31/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
26/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	700	7,700,000
23/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	7,200	79,200,000
19/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,500	38,500,000
18/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,500	16,500,000
15/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,000	110,000,000
12/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
10/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
08/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/08/2016	11,000	1.00 ▲	10.00	10,000	11,000	10,000	5,500	60,500,000
29/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,600	26,000,000
28/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
25/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
20/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
18/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
15/07/2016	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	2,200	22,000,000
14/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
06/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
04/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,000	44,000,000
21/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/06/2016	11,000	-0.60 ▼	-5.17	11,600	11,600	11,000	1,000	11,000,000
16/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/06/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/06/2016	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	7,500	87,000,000
13/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,000	11,900,000
08/06/2016	11,900	-0.10 ▼	-0.83	11,800	11,900	11,800	2,800	33,320,000
07/06/2016	12,000	0.20 ▲	1.69	12,000	12,000	12,000	1,600	19,200,000
06/06/2016	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	100	1,180,000
03/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
01/06/2016	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	300	3,600,000
31/05/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/05/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/05/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/05/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/05/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
24/05/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/05/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/05/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/05/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/05/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/05/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/05/2016	12,100	0.60 ▲	5.22	12,100	12,100	12,100	2,000	24,200,000
13/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,100	24,150,000
04/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	7,000	80,500,000
29/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,300	14,950,000
27/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	3,000	34,500,000
22/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,000	23,000,000
21/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/04/2016	11,500	0.30 ▲	2.68	11,500	11,500	11,500	600	6,900,000
12/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,000	22,400,000
11/04/2016	11,200	0.20 ▲	1.82	11,200	11,200	11,200	2,000	22,400,000
08/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/04/2016	11,000	1.00 ▲	10.00	11,000	11,000	11,000	1,100	12,100,000
31/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2016	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	100	1,000,000
28/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50	525,000
24/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,000	52,500,000
23/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50	525,000
21/03/2016	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	16,000	168,000,000
18/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
16/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
15/03/2016	11,000	1.00 ▲	10.00	10,000	11,000	10,000	22,000	242,000,000
14/03/2016	10,000	0.90 ▲	9.89	10,000	10,000	10,000	600	6,000,000
11/03/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/03/2016	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	1,600	14,560,000
09/03/2016	10,100	0.10 ▲	1.00	10,100	10,100	10,100	200	2,020,000
08/03/2016	10,000	-0.90 ▼	-8.26	10,000	10,000	10,000	1,600	16,000,000
07/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
01/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/02/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/02/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/02/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/02/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/02/2016	10,900	-1.20 ▼	-9.92	10,900	10,900	10,900	1,000	10,900,000
22/02/2016	12,100	-0.40 ▼	-3.20	12,500	12,500	12,100	2,860	34,606,000
19/02/2016	12,500	0.90 ▲	7.76	12,500	12,500	12,500	1,650	20,625,000
18/02/2016	11,600	0.10 ▲	0.87	11,500	11,600	11,500	1,500	17,400,000
17/02/2016	11,500	0.30 ▲	2.68	11,500	11,500	11,500	500	5,750,000
16/02/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/02/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/02/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	300	3,360,000
04/02/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/02/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/02/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/02/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	3,100	34,720,000
29/01/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,050	11,760,000
28/01/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,000	22,400,000
27/01/2016	11,200	0.00 ■■	0.00	11,300	11,300	11,200	3,100	34,720,000
26/01/2016	11,200	0.20 ▲	1.82	11,000	11,300	11,000	1,700	19,040,000
25/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/01/2016	11,000	0.20 ▲	1.85	11,000	11,000	11,000	1,100	12,100,000
21/01/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/01/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/01/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/01/2016	10,800	-0.20 ▼	-1.82	10,900	10,900	10,800	1,100	11,880,000
15/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
13/01/2016	11,000	0.10 ▲	0.92	11,000	11,000	11,000	600	6,600,000
12/01/2016	10,900	0.10 ▲	0.93	10,900	10,900	10,900	100	1,090,000
11/01/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/01/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/01/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,000	10,800,000
06/01/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	300	3,240,000
05/01/2016	10,800	0.40 ▲	3.85	10,800	10,800	10,800	700	7,560,000
04/01/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	500	5,200,000
30/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/12/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/12/2015	10,400	0.60 ▲	6.12	10,400	10,400	10,400	200	2,080,000
25/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500	4,900,000
14/12/2015	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	1,000	9,800,000
11/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/12/2015	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	100	1,000,000
02/12/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
01/12/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
30/11/2015	10,700	0.00 ■■	0.00	10,200	10,700	9,700	2,400	25,680,000
27/11/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/11/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	50	535,000
25/11/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/11/2015	10,700	-1.00 ▼	-8.55	10,700	10,700	10,700	3,000	32,100,000
23/11/2015	11,700	1.00 ▲	9.35	11,700	11,700	11,700	100	1,170,000
20/11/2015	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	100	1,070,000
19/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/11/2015	11,000	0.40 ▲	3.77	11,000	11,000	11,000	300	3,300,000
16/11/2015	10,600	-1.00 ▼	-8.62	10,600	10,600	10,600	100	1,060,000
13/11/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	50	580,000
12/11/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/11/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/11/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
09/11/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/11/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/11/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/11/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
03/11/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
02/11/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
30/10/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
29/10/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	10	116,000
28/10/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/10/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/10/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/10/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/10/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
21/10/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/10/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/10/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
16/10/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/10/2015	11,600	0.10 ▲	0.87	11,600	11,600	11,600	400	4,640,000
14/10/2015	11,500	0.10 ▲	0.88	11,400	11,500	11,400	2,700	31,050,000
13/10/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/10/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/10/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/10/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/10/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/10/2015	11,400	0.20 ▲	1.79	10,300	11,400	10,100	6,800	77,520,000
05/10/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/10/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/10/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/09/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/09/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/09/2015	11,200	0.30 ▲	2.75	11,200	11,200	11,200	300	3,360,000
25/09/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/09/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/09/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/09/2015	10,900	0.70 ▲	6.86	10,200	10,900	10,200	1,500	16,350,000
21/09/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/09/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/09/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/09/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
15/09/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/09/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/09/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/09/2015	10,200	-1.00 ▼	-8.93	10,200	10,200	10,200	500	5,100,000
09/09/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/09/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/09/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/09/2015	11,200	1.00 ▲	9.80	11,200	11,200	11,200	100	1,120,000
03/09/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/09/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/08/2015	10,200	0.90 ▲	9.68	10,200	10,200	10,200	3,500	35,700,000
28/08/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/08/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/08/2015	9,300	-0.30 ▼	-3.12	9,300	9,300	9,300	1,000	9,300,000
25/08/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/08/2015	9,600	-0.60 ▼	-5.88	9,600	9,600	9,600	2,000	19,200,000
21/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
18/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/08/2015	10,200	-0.70 ▼	-6.42	10,700	10,900	10,200	5,700	58,140,000
14/08/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	50	545,000
13/08/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,000	10,900,000
12/08/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	57	621,300
11/08/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/08/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/08/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/08/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/08/2015	10,900	0.10 ▲	0.93	10,900	10,900	10,900	200	2,180,000
04/08/2015	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	100	1,080,000
03/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
29/07/2015	11,000	1.00 ▲	10.00	11,000	11,000	11,000	600	6,600,000
28/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/07/2015	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	1,200	12,000,000
23/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/07/2015	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	200	2,100,000
14/07/2015	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	100	1,060,000
13/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,600	17,600,000
10/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/07/2015	11,000	0.00 ■■	0.00	11,200	11,200	11,000	2,200	24,200,000
07/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/07/2015	11,000	0.20 ▲	1.85	11,000	11,000	11,000	100	1,100,000
03/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/07/2015	10,800	-0.30 ▼	-2.70	10,800	10,800	10,800	750	8,100,000
01/07/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	75	832,500
30/06/2015	11,100	-0.50 ▼	-4.31	11,100	11,100	11,100	100	1,110,000
29/06/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/06/2015	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	100	1,160,000
25/06/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/06/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/06/2015	12,000	0.50 ▲	4.35	10,400	12,000	10,400	300	3,600,000
22/06/2015	11,500	-0.60 ▼	-4.96	11,500	11,500	11,500	200	2,300,000
19/06/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/06/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/06/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/06/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/06/2015	12,100	0.40 ▲	3.42	11,800	12,100	11,800	2,400	29,040,000
12/06/2015	11,700	-0.10 ▼	-0.85	11,500	11,700	11,500	7,500	87,750,000
11/06/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/06/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/06/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/06/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/06/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/06/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/06/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	520	6,136,000
02/06/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/06/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/05/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/05/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/05/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,430	16,874,000
26/05/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/05/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/05/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/05/2015	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	15,000	177,000,000
20/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20	240,000
19/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
14/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
08/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/05/2015	12,000	1.00 ▲	9.09	12,000	12,000	12,000	100	1,200,000
06/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50	550,000
04/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/04/2015	11,000	-1.10 ▼	-9.09	11,000	11,100	11,000	3,100	34,100,000
24/04/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	50	605,000
23/04/2015	12,100	0.10 ▲	0.83	11,900	12,100	11,900	3,600	43,560,000
22/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,200	14,400,000
21/04/2015	12,000	0.40 ▲	3.45	11,800	12,000	11,800	3,800	45,600,000
20/04/2015	11,600	0.70 ▲	6.42	11,500	11,600	11,500	3,200	37,120,000
17/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	400	4,360,000
16/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	40	436,000
14/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/04/2015	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	600	6,540,000
10/04/2015	11,000	0.10 ▲	0.92	10,900	11,500	10,900	2,000	22,000,000
09/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	50	545,000
08/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,600	17,440,000
06/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/04/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/04/2015	10,900	0.10 ▲	0.93	10,900	10,900	10,900	2,000	21,800,000
01/04/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,000	10,800,000
31/03/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/03/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,000	10,800,000
27/03/2015	10,800	0.10 ▲	0.93	10,800	10,800	10,800	1,100	11,880,000
26/03/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/03/2015	10,700	-0.30 ▼	-2.73	10,900	10,900	10,700	1,400	14,980,000
24/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	7,200	79,200,000
23/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/03/2015	11,000	-0.30 ▼	-2.65	11,300	11,300	11,000	6,300	69,300,000
19/03/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/03/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/03/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/03/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/03/2015	11,300	0.30 ▲	2.73	11,300	11,300	11,300	1,100	12,430,000
12/03/2015	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	100	1,100,000
11/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/03/2015	11,500	0.30 ▲	2.68	11,000	11,500	10,100	300	3,450,000
09/03/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	10	112,000
06/03/2015	11,200	0.00 ■■	0.00	11,200	11,800	11,200	12,900	144,480,000
05/03/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/03/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/03/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2	22,400
02/03/2015	11,200	0.90 ▲	8.74	11,200	11,200	11,200	100	1,120,000
27/02/2015	10,300	-0.50 ▼	-4.63	10,300	10,300	10,300	100	1,030,000
26/02/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	105	1,134,000
25/02/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/02/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
13/02/2015	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	550	6,600,000
12/02/2015	12,100	0.10 ▲	0.83	12,000	12,100	12,000	25,625	310,062,500
11/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,250	123,000,000
10/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,300	123,600,000
09/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,100	37,200,000
06/02/2015	12,000	0.50 ▲	4.35	11,500	12,000	11,500	5,200	62,400,000
05/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/02/2015	11,500	0.50 ▲	4.55	12,000	12,100	11,500	14,200	163,300,000
03/02/2015	11,000	-0.10 ▼	-0.90	12,000	12,100	11,000	73,900	812,900,000
02/02/2015	11,100	-0.90 ▼	-7.50	11,100	12,500	11,100	20,800	230,880,000
30/01/2015	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	200	2,400,000
29/01/2015	12,300	0.10 ▲	0.82	13,300	13,300	12,300	500	6,150,000
28/01/2015	12,200	0.60 ▲	5.17	12,200	12,200	12,200	150	1,830,000
27/01/2015	11,600	0.60 ▲	5.45	11,600	11,600	11,600	100	1,160,000
26/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/01/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/01/2015	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	2,000	22,000,000
21/01/2015	11,400	0.50 ▲	4.59	10,900	11,400	10,900	11,000	125,400,000
20/01/2015	10,900	0.60 ▲	5.83	10,900	10,900	10,900	100	1,090,000
19/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/01/2015	10,300	0.40 ▲	4.04	10,300	10,300	10,300	100	1,030,000
05/01/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	25	247,500
31/12/2014	9,900	0.80 ▲	8.79	9,900	9,900	9,900	100	990,000
30/12/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/12/2014	9,100	-0.70 ▼	-7.14	9,600	9,600	9,100	1,700	15,470,000
26/12/2014	9,800	-0.60 ▼	-5.77	9,800	9,800	9,800	1,000	9,800,000
25/12/2014	10,400	-0.40 ▼	-3.70	9,800	10,400	9,800	1,100	11,440,000
24/12/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/12/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/12/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/12/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/12/2014	10,800	0.80 ▲	8.00	10,000	10,800	10,000	700	7,560,000
17/12/2014	10,000	-0.90 ▼	-8.26	10,000	10,000	10,000	4,800	48,000,000
16/12/2014	10,900	0.90 ▲	9.00	10,900	10,900	10,900	150	1,635,000
15/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2014	10,000	0.30 ▲	3.09	9,900	10,000	9,800	8,300	83,000,000
08/12/2014	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	100	970,000
05/12/2014	10,000	0.20 ▲	2.04	9,900	10,600	9,900	1,300	13,000,000
04/12/2014	9,800	-0.40 ▼	-3.92	10,000	10,000	9,800	2,300	22,540,000
03/12/2014	10,200	-0.40 ▼	-3.77	9,900	11,300	9,900	300	3,060,000
02/12/2014	10,600	0.80 ▲	8.16	10,600	10,600	10,600	215	2,279,000
01/12/2014	9,800	-0.10 ▼	-1.01	10,800	10,800	9,800	10,100	98,980,000
28/11/2014	9,900	-0.30 ▼	-2.94	11,200	11,200	9,900	2,500	24,750,000
27/11/2014	10,200	0.10 ▲	0.99	10,100	11,000	9,900	14,400	146,880,000
26/11/2014	10,100	-0.10 ▼	-0.98	11,200	11,200	10,100	200	2,020,000
25/11/2014	10,200	-0.70 ▼	-6.42	11,800	11,800	9,900	400	4,080,000
24/11/2014	10,900	0.20 ▲	1.87	11,700	11,700	9,800	410	4,469,000
21/11/2014	10,700	-1.00 ▼	-8.55	12,800	12,800	10,700	1,200	12,840,000
20/11/2014	11,700	1.00 ▲	9.35	11,700	11,700	11,700	100	1,170,000
19/11/2014	10,700	0.70 ▲	7.00	10,700	10,700	10,700	100	1,070,000
18/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2014	10,000	-0.70 ▼	-6.54	10,100	10,100	10,000	23,000	230,000,000
14/11/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/11/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/11/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/11/2014	10,700	-1.10 ▼	-9.32	10,700	10,700	10,700	500	5,350,000
10/11/2014	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
07/11/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/11/2014	10,800	0.20 ▲	1.89	10,800	10,800	10,800	9,000	97,200,000
05/11/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,600	16,960,000
04/11/2014	10,600	0.00 ■■	0.00	9,900	10,600	9,900	200	2,120,000
03/11/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
31/10/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/10/2014	10,600	0.00 ■■	0.00	9,600	10,600	9,600	700	7,420,000
29/10/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/10/2014	10,600	0.00 ■■	0.00	9,600	10,600	9,600	600	6,360,000
27/10/2014	10,600	0.50 ▲	4.95	10,100	10,600	10,000	7,500	79,500,000
24/10/2014	10,100	-0.30 ▼	-2.88	10,100	10,100	10,100	750	7,575,000
23/10/2014	10,400	0.20 ▲	1.96	10,300	10,400	10,300	4,800	49,920,000
22/10/2014	10,200	-0.10 ▼	-0.97	9,300	10,200	9,300	2,100	21,420,000
21/10/2014	10,300	0.00 ■■	0.00	10,400	10,400	10,300	2,000	20,600,000
20/10/2014	10,300	0.10 ▲	0.98	10,300	10,300	10,300	100	1,030,000
17/10/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/10/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/10/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/10/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/10/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
10/10/2014	10,200	0.00 ■■	0.00	10,400	10,400	10,200	300	3,060,000
09/10/2014	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	100	1,020,000
08/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/10/2014	10,500	0.30 ▲	2.94	10,500	10,500	10,500	100	1,050,000
06/10/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/10/2014	10,200	0.20 ▲	2.00	10,200	10,200	10,200	100	1,020,000
02/10/2014	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	300	3,000,000
01/10/2014	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	200	2,060,000
30/09/2014	10,400	0.00 ■■	0.00	10,100	10,400	10,000	4,500	46,800,000
29/09/2014	10,400	0.20 ▲	1.96	9,900	10,400	9,900	1,500	15,600,000
26/09/2014	10,200	0.40 ▲	4.08	9,800	10,200	9,800	11,340	115,668,000
25/09/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/09/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
23/09/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,900	28,420,000
22/09/2014	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	1,500	14,700,000
19/09/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/09/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/09/2014	9,900	0.20 ▲	2.06	9,700	9,900	9,700	3,400	33,660,000
16/09/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
15/09/2014	9,700	0.10 ▲	1.04	9,700	9,700	9,700	2,000	19,400,000
12/09/2014	9,600	-0.20 ▼	-2.04	10,700	10,700	9,600	5,000	48,000,000
11/09/2014	9,800	-0.10 ▼	-1.01	9,600	9,800	9,600	600	5,880,000
10/09/2014	9,900	-0.30 ▼	-2.94	9,900	9,900	9,900	500	4,950,000
09/09/2014	10,200	-1.10 ▼	-9.73	10,200	10,200	10,200	4,800	48,960,000
08/09/2014	11,300	0.90 ▲	8.65	11,300	11,300	11,300	100	1,130,000
05/09/2014	10,400	0.40 ▲	4.00	10,400	10,400	10,400	100	1,040,000
04/09/2014	10,000	0.10 ▲	1.01	10,800	10,800	10,000	2,600	26,000,000
03/09/2014	9,900	-1.00 ▼	-9.17	9,900	9,900	9,900	10,000	99,000,000
29/08/2014	10,900	0.90 ▲	9.00	10,900	10,900	10,900	100	1,090,000
28/08/2014	10,000	0.70 ▲	7.53	9,900	10,000	9,900	3,800	38,000,000
27/08/2014	9,300	-0.30 ▼	-3.12	10,400	10,400	9,300	200	1,860,000
26/08/2014	9,600	0.00 ■■	0.00	10,400	10,400	9,600	14,200	136,320,000
25/08/2014	9,600	-0.30 ▼	-3.03	9,500	9,800	9,500	12,800	122,880,000
22/08/2014	9,900	-1.10 ▼	-10.00	10,000	10,000	9,900	750	7,425,000
21/08/2014	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
20/08/2014	10,000	-0.90 ▼	-8.26	10,000	10,000	10,000	1,500	15,000,000
19/08/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/08/2014	10,900	0.50 ▲	4.81	10,900	10,900	10,900	100	1,090,000
15/08/2014	10,400	0.60 ▲	6.12	10,400	10,400	10,400	100	1,040,000
14/08/2014	9,800	-0.10 ▼	-1.01	9,600	9,800	9,500	3,000	29,400,000
13/08/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/08/2014	9,900	-0.10 ▼	-1.00	9,500	9,900	9,500	5,600	55,440,000
11/08/2014	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	200	2,000,000
08/08/2014	10,500	0.60 ▲	6.06	10,500	10,500	10,500	150	1,575,000
07/08/2014	9,900	0.10 ▲	1.02	9,900	9,900	9,900	1,750	17,325,000
06/08/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	7,110	69,678,000
05/08/2014	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	100	980,000
04/08/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/08/2014	9,900	0.00 ■■	0.00	9,800	9,900	9,800	3,000	29,700,000
31/07/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
30/07/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,000	19,800,000
29/07/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/07/2014	9,900	-0.10 ▼	-1.00	10,400	10,400	9,900	1,800	17,820,000
25/07/2014	10,000	-0.30 ▼	-2.91	11,300	11,300	10,000	1,100	11,000,000
24/07/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/07/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,000	10,300,000
22/07/2014	10,300	-0.70 ▼	-6.36	10,000	10,300	10,000	1,100	11,330,000
21/07/2014	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
18/07/2014	10,000	0.20 ▲	2.04	9,600	10,000	9,500	3,800	38,000,000
17/07/2014	9,800	-0.60 ▼	-5.77	9,900	9,900	9,800	1,300	12,740,000
16/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/07/2014	10,400	0.40 ▲	4.00	10,400	10,400	10,400	100	1,040,000
14/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2014	10,000	-0.60 ▼	-5.66	10,000	10,000	10,000	500	5,000,000
07/07/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/07/2014	10,600	0.90 ▲	9.28	10,600	10,600	10,600	100	1,060,000
03/07/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/07/2014	9,700	0.20 ▲	2.11	9,700	9,700	9,700	100	970,000
01/07/2014	9,500	-0.80 ▼	-7.77	9,400	9,500	9,400	2,500	23,750,000
30/06/2014	10,300	0.90 ▲	9.57	10,300	10,300	10,300	100	1,030,000
27/06/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/06/2014	9,400	0.10 ▲	1.08	9,400	9,400	9,300	8,400	78,960,000
25/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,000	9,300,000
23/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,400	13,020,000
18/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	900	8,370,000
13/06/2014	9,300	0.30 ▲	3.33	9,200	9,300	9,200	1,200	11,160,000
12/06/2014	9,000	-0.30 ▼	-3.23	10,200	10,200	9,000	1,600	14,400,000
11/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/06/2014	9,300	0.10 ▲	1.09	9,200	9,300	9,200	2,000	18,600,000
09/06/2014	9,200	0.20 ▲	2.22	9,900	9,900	9,200	200	1,840,000
06/06/2014	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	1,000	9,000,000
05/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,000	9,100,000
04/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	2,000	18,200,000
03/06/2014	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	1,400	12,740,000
02/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/05/2014	9,300	0.10 ▲	1.09	9,100	9,300	9,100	4,300	39,990,000
29/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	3,000	27,600,000
28/05/2014	9,200	0.10 ▲	1.10	9,200	9,200	9,200	10,550	97,060,000
27/05/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	14,000	127,400,000
26/05/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	3,700	33,670,000
23/05/2014	9,100	0.10 ▲	1.11	9,000	9,100	9,000	2,200	20,020,000
22/05/2014	9,000	0.10 ▲	1.12	8,900	9,000	8,900	2,000	18,000,000
21/05/2014	8,900	0.00 ■■	0.00	9,500	9,500	8,900	1,100	9,790,000
20/05/2014	8,900	-0.20 ▼	-2.20	8,900	8,900	8,900	500	4,450,000
19/05/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/05/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/05/2014	9,100	0.70 ▲	8.33	9,000	9,100	9,000	10,100	91,910,000
14/05/2014	8,400	-0.20 ▼	-2.33	9,000	9,000	8,400	2,400	20,160,000
13/05/2014	8,600	0.00 ■■	0.00	7,900	8,600	7,900	11,100	95,460,000
12/05/2014	8,600	-0.90 ▼	-9.47	9,000	9,000	8,600	20,000	172,000,000
09/05/2014	9,500	0.50 ▲	5.56	9,000	9,500	9,000	3,000	28,500,000
08/05/2014	9,000	-1.00 ▼	-10.00	9,400	9,500	9,000	7,100	63,900,000
07/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/05/2014	10,000	-0.40 ▼	-3.85	9,600	10,000	9,500	2,200	22,000,000
05/05/2014	10,400	0.40 ▲	4.00	9,600	10,400	9,600	1,100	11,440,000
29/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
28/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,900	19,000,000
25/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2014	10,000	0.00 ■■	0.00	9,900	10,000	9,900	5,700	57,000,000
23/04/2014	10,000	-0.30 ▼	-2.91	10,300	10,300	10,000	3,700	37,000,000
22/04/2014	10,300	0.60 ▲	6.19	8,800	10,300	8,800	700	7,210,000
21/04/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/04/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/04/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/04/2014	9,700	-0.70 ▼	-6.73	9,600	9,700	9,600	1,700	16,490,000
15/04/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/04/2014	10,400	0.40 ▲	4.00	9,800	10,400	9,800	400	4,160,000
11/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	11,000	110,000,000
10/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,900	59,000,000
08/04/2014	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	5,400	54,000,000
07/04/2014	10,400	0.40 ▲	4.00	10,000	10,400	10,000	2,600	27,040,000
04/04/2014	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	7,300	73,000,000
03/04/2014	10,400	0.40 ▲	4.00	10,400	10,400	10,400	1,000	10,400,000
02/04/2014	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	4,800	48,000,000
01/04/2014	10,200	-0.70 ▼	-6.42	10,400	10,400	10,200	4,500	45,900,000
31/03/2014	10,900	-0.40 ▼	-3.54	10,900	10,900	10,900	2,000	21,800,000
28/03/2014	11,300	0.50 ▲	4.63	11,300	11,300	11,300	100	1,130,000
27/03/2014	10,800	-1.00 ▼	-8.47	11,000	11,000	10,800	12,500	135,000,000
26/03/2014	11,800	-0.10 ▼	-0.84	11,100	11,800	10,900	4,400	51,920,000
25/03/2014	11,900	0.80 ▲	7.21	11,400	12,200	11,400	6,600	78,540,000
24/03/2014	11,100	0.30 ▲	2.78	11,000	11,700	11,000	17,600	195,360,000
21/03/2014	10,800	-0.40 ▼	-3.57	10,800	10,900	10,800	10,900	117,720,000
20/03/2014	11,200	0.60 ▲	5.66	10,600	11,200	10,600	14,100	157,920,000
19/03/2014	10,600	0.00 ■■	0.00	10,500	11,600	10,500	48,200	510,920,000
18/03/2014	10,600	0.30 ▲	2.91	10,400	11,300	10,400	20,300	215,180,000
17/03/2014	10,300	0.50 ▲	5.10	9,800	10,300	9,800	2,000	20,600,000
14/03/2014	9,800	-0.70 ▼	-6.67	9,800	9,900	9,800	13,500	132,300,000
13/03/2014	10,500	0.00 ■■	0.00	9,600	10,500	9,600	200	2,100,000
12/03/2014	10,500	0.20 ▲	1.94	9,600	10,700	9,600	9,500	99,750,000
11/03/2014	10,300	-0.20 ▼	-1.90	9,900	10,300	9,900	300	3,090,000
10/03/2014	10,500	0.60 ▲	6.06	10,200	10,500	10,200	3,100	32,550,000
07/03/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
06/03/2014	9,900	-0.60 ▼	-5.71	10,500	10,500	9,700	1,200	11,880,000
05/03/2014	10,500	0.60 ▲	6.06	9,900	10,600	9,700	2,400	25,200,000
04/03/2014	9,900	0.00 ■■	0.00	9,700	9,900	9,700	700	6,930,000
03/03/2014	9,900	-0.70 ▼	-6.60	10,000	10,000	9,900	8,410	83,259,000
28/02/2014	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	200	2,120,000
27/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/02/2014	11,000	-0.30 ▼	-2.65	11,300	11,300	10,200	7,100	78,100,000
24/02/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	400	4,520,000
21/02/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/02/2014	11,300	0.10 ▲	0.89	11,300	11,500	11,300	5,900	66,670,000
19/02/2014	12,500	0.00 ■■	0.00	12,500	12,600	12,200	15,800	197,500,000
18/02/2014	12,500	0.10 ▲	0.81	12,400	12,500	12,300	10,400	130,000,000
17/02/2014	12,400	0.50 ▲	4.20	13,000	13,000	12,400	5,400	66,960,000
14/02/2014	11,900	-0.10 ▼	-0.83	12,000	12,300	11,900	12,025	143,097,500
13/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,015	12,180,000
12/02/2014	12,000	0.10 ▲	0.84	12,000	12,000	11,900	5,600	67,200,000
11/02/2014	11,900	-0.10 ▼	-0.83	12,300	12,300	11,900	5,585	66,461,500
10/02/2014	12,000	0.30 ▲	2.56	11,700	12,100	11,700	12,100	145,200,000
07/02/2014	11,700	-0.30 ▼	-2.50	12,000	12,000	11,700	16,800	196,560,000
06/02/2014	12,000	0.50 ▲	4.35	11,500	12,000	11,400	4,400	52,800,000
27/01/2014	11,500	0.20 ▲	1.77	11,500	11,500	11,500	1,400	16,100,000
24/01/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,100	13,600	153,680,000
23/01/2014	11,300	0.10 ▲	0.89	10,500	11,300	10,200	7,700	87,010,000
22/01/2014	11,200	0.10 ▲	0.90	11,300	11,300	11,200	3,500	39,200,000
21/01/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10	111,000
20/01/2014	11,100	0.70 ▲	6.73	10,800	11,400	10,800	18,000	199,800,000
17/01/2014	10,400	0.90 ▲	9.47	10,300	10,400	10,100	26,400	274,560,000
16/01/2014	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	100	950,000
15/01/2014	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	2,000	19,600,000
14/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/01/2014	10,000	0.00 ■■	0.00	9,900	10,000	9,900	3,000	30,000,000
06/01/2014	10,000	0.40 ▲	4.17	10,000	10,000	10,000	100	1,000,000
03/01/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/01/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,300	22,080,000
31/12/2013	9,600	0.40 ▲	4.35	9,600	9,600	9,600	100	960,000
30/12/2013	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	500	4,600,000
27/12/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/12/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/12/2013	10,200	-1.00 ▼	-8.93	10,200	10,200	10,200	1,300	13,260,000
24/12/2013	11,200	0.80 ▲	7.69	11,100	11,200	11,100	200	2,240,000
23/12/2013	10,400	0.90 ▲	9.47	10,000	10,400	9,200	9,800	101,920,000
20/12/2013	9,500	0.20 ▲	2.15	10,000	10,200	9,500	10,400	98,800,000
19/12/2013	9,300	0.80 ▲	9.41	8,500	9,300	8,500	8,600	79,980,000
18/12/2013	8,500	0.00 ■■	0.00	8,700	8,800	8,500	700	5,950,000
17/12/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
16/12/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/12/2013	8,500	0.10 ▲	1.19	8,400	8,500	8,400	600	5,100,000
12/12/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
11/12/2013	8,400	0.00 ■■	0.00	8,400	8,500	8,400	10,800	90,720,000
10/12/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
09/12/2013	8,400	-0.20 ▼	-2.33	8,400	8,400	8,400	5,000	42,000,000
06/12/2013	8,600	0.40 ▲	4.88	8,600	8,600	8,600	100	860,000
05/12/2013	8,200	0.00 ■■	0.00	8,200	8,300	8,100	5,550	45,510,000
04/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
03/12/2013	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	400	3,280,000
02/12/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
29/11/2013	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	100	840,000
28/11/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	50	425,000
27/11/2013	8,500	0.00 ■■	0.00	8,200	8,500	8,200	1,000	8,500,000
26/11/2013	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	100	850,000
25/11/2013	8,700	0.20 ▲	2.35	8,500	8,700	8,500	600	5,220,000
22/11/2013	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	300	2,550,000
21/11/2013	8,700	0.00 ■■	0.00	8,500	8,700	8,500	400	3,480,000
20/11/2013	8,700	0.70 ▲	8.75	8,000	8,800	8,000	6,200	53,940,000
19/11/2013	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	2,900	23,200,000
18/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	300	2,460,000
06/11/2013	8,200	0.40 ▲	5.13	8,000	8,200	8,000	1,700	13,940,000
05/11/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,200	9,360,000
04/11/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	500	3,900,000
01/11/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/10/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	500	3,900,000
30/10/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/10/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/10/2013	7,800	0.40 ▲	5.41	7,800	7,800	7,800	1,600	12,480,000
25/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/10/2013	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	100	740,000
22/10/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/10/2013	8,200	0.30 ▲	3.80	7,900	8,200	7,900	3,900	31,980,000
18/10/2013	7,900	0.70 ▲	9.72	7,200	7,900	7,200	3,900	30,810,000
17/10/2013	7,200	-0.40 ▼	-5.26	7,600	7,600	7,200	7,200	51,840,000
16/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/10/2013	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	1,700	12,920,000
11/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
04/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/09/2013	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
26/09/2013	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	2,400	18,000,000
25/09/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
24/09/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,900	14,820,000
23/09/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/09/2013	7,800	0.30 ▲	4.00	7,800	7,800	7,800	1,000	7,800,000
19/09/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/09/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/09/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/09/2013	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	200	1,500,000
13/09/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	300	2,340,000
12/09/2013	7,800	0.00 ■■	0.00	8,000	8,000	7,800	900	7,020,000
11/09/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/09/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/09/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/09/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/09/2013	7,800	0.40 ▲	5.41	7,800	7,800	7,800	100	780,000
04/09/2013	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	700	5,180,000
03/09/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/08/2013	7,500	0.60 ▲	8.70	6,600	7,500	6,600	3,200	24,000,000
22/08/2013	6,900	0.60 ▲	9.52	6,900	6,900	6,900	200	1,380,000
21/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	500	3,150,000
16/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/08/2013	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	15,700	98,910,000
14/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/08/2013	7,000	0.20 ▲	2.94	7,000	7,000	7,000	100	700,000
09/08/2013	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	1,000	6,800,000
08/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/07/2013	7,500	-0.70 ▼	-8.54	7,700	7,700	7,500	400	3,000,000
25/07/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/07/2013	8,200	-0.80 ▼	-8.89	8,100	8,200	8,100	13,000	106,600,000
23/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/07/2013	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	1,000	9,000,000
18/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/07/2013	9,900	0.00 ■■	0.00	9,000	9,900	9,000	2,100	20,790,000
11/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/07/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/07/2013	9,900	0.60 ▲	6.45	9,900	9,900	9,900	100	990,000
08/07/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/07/2013	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
04/07/2013	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	500	4,250,000
03/07/2013	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	100	940,000
02/07/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/07/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/06/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/06/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/06/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/06/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/06/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/06/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/06/2013	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
19/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/06/2013	9,500	0.50 ▲	5.56	9,000	9,500	9,000	800	7,600,000
13/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/06/2013	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
03/06/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/05/2013	8,800	0.00 ■■	0.00	9,000	9,000	8,800	200	1,760,000
30/05/2013	8,800	0.20 ▲	2.33	8,800	8,800	8,800	100	880,000
29/05/2013	8,600	0.00 ■■	0.00	8,800	8,800	8,600	3,200	27,520,000
28/05/2013	8,600	0.00 ■■	0.00	8,800	8,800	8,600	3,600	30,960,000
27/05/2013	8,600	0.20 ▲	2.38	8,600	8,600	8,600	1,000	8,600,000
24/05/2013	8,400	0.00 ■■	0.00	8,500	8,500	8,400	1,100	9,240,000
23/05/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/05/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	6,400	53,760,000
21/05/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,000	16,800,000
20/05/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/05/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/05/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/05/2013	8,400	0.30 ▲	3.70	8,400	8,400	8,400	1,000	8,400,000
14/05/2013	8,100	0.70 ▲	9.46	8,100	8,100	8,100	600	4,860,000
13/05/2013	7,400	-0.80 ▼	-9.76	8,400	8,400	7,400	3,200	23,680,000
10/05/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/05/2013	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	700	5,740,000
08/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	3,500	29,050,000
06/05/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	5,200	43,160,000
03/05/2013	8,300	0.00 ■■	0.00	8,500	8,500	8,300	600	4,980,000
02/05/2013	8,300	0.10 ▲	1.22	8,300	8,300	8,300	6,100	50,630,000
26/04/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	700	5,740,000
25/04/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/04/2013	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	2,500	20,500,000
23/04/2013	8,300	0.30 ▲	3.75	8,300	8,300	8,300	3,900	32,370,000
22/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/04/2013	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	2,300	18,400,000
17/04/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/04/2013	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	2,600	21,320,000
15/04/2013	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	100	840,000
12/04/2013	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	300	2,550,000
11/04/2013	8,600	0.60 ▲	7.50	7,200	8,600	7,200	300	2,580,000
10/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
03/04/2013	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	900	7,200,000
02/04/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/04/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/03/2013	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	600	4,860,000
28/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
21/03/2013	8,200	0.20 ▲	2.50	8,200	8,200	8,200	300	2,460,000
20/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/03/2013	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	100	800,000
18/03/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/03/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/03/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/03/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/03/2013	8,400	0.20 ▲	2.44	8,400	8,400	8,400	700	5,880,000
11/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/03/2013	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	1,000	8,200,000
07/03/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/03/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	300	2,490,000
05/03/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	400	3,320,000
04/03/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/03/2013	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	500	4,150,000
28/02/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/02/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/02/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	500	4,200,000
25/02/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/02/2013	8,400	-0.30 ▼	-3.45	8,500	8,500	8,400	3,700	31,080,000
21/02/2013	8,700	0.10 ▲	1.16	8,600	8,700	8,300	1,000	8,700,000
20/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/02/2013	9,100	0.10 ▲	1.11	9,200	9,200	9,100	1,600	14,560,000
18/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
08/02/2013	9,000	0.20 ▲	2.27	9,000	9,000	9,000	400	3,600,000
07/02/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/02/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/02/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	200	1,760,000
04/02/2013	8,800	0.00 ■■	0.00	8,800	8,900	8,800	1,000	8,800,000
01/02/2013	8,800	-0.40 ▼	-4.35	8,800	8,800	8,800	100	880,000
31/01/2013	9,200	0.70 ▲	8.24	9,000	9,200	9,000	2,000	18,400,000
30/01/2013	8,500	0.10 ▲	1.19	8,500	8,500	8,500	2,000	17,000,000
29/01/2013	8,400	0.30 ▲	3.70	8,400	8,400	8,400	100	840,000
28/01/2013	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	400	3,240,000
25/01/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/01/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	400	3,400,000
23/01/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/01/2013	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	1,000	8,500,000
21/01/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/01/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/01/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	800	7,120,000
16/01/2013	8,900	0.70 ▲	8.54	8,800	8,900	8,800	1,000	8,900,000
15/01/2013	8,200	-0.50 ▼	-5.75	8,600	8,600	8,200	3,000	24,600,000
14/01/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	2,000	17,400,000
11/01/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/01/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/01/2013	8,700	-0.40 ▼	-4.40	8,700	8,700	8,700	400	3,480,000
08/01/2013	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	100	910,000
07/01/2013	9,200	0.20 ▲	2.22	9,200	9,200	9,200	100	920,000
04/01/2013	9,000	0.00 ■■	0.00	8,900	9,000	8,900	1,500	13,500,000
03/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/01/2013	9,000	0.20 ▲	2.27	9,300	9,300	9,000	800	7,200,000
28/12/2012	8,800	0.10 ▲	1.15	8,600	8,800	8,500	2,100	18,480,000
27/12/2012	8,700	0.20 ▲	2.35	8,500	8,700	8,500	3,500	30,450,000
26/12/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/12/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/12/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/12/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/12/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/12/2012	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	100	850,000
18/12/2012	8,900	0.10 ▲	1.14	8,900	8,900	8,900	100	890,000
17/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/12/2012	8,800	0.50 ▲	6.02	8,500	8,800	8,500	1,600	14,080,000
13/12/2012	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	2,000	18,200,000
12/12/2012	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	1,000	9,700,000
11/12/2012	10,400	0.60 ▲	6.12	10,400	10,400	10,400	100	1,040,000
10/12/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/12/2012	9,800	0.40 ▲	4.26	9,400	9,800	9,400	1,100	10,780,000
06/12/2012	9,400	0.60 ▲	6.82	9,400	9,400	9,400	900	8,460,000
05/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/12/2012	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	8,000	70,400,000
30/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/11/2012	9,000	0.20 ▲	2.27	9,000	9,000	9,000	200	1,800,000
15/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/11/2012	8,800	0.20 ▲	2.33	8,800	8,800	8,800	2,700	23,760,000
08/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
07/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/11/2012	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	3,900	33,540,000
01/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/10/2012	8,800	-0.60 ▼	-6.38	8,800	8,800	8,800	10,000	88,000,000
30/10/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/10/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/10/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/10/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/10/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/10/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/10/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/10/2012	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	12,900	121,260,000
18/10/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/10/2012	10,100	0.60 ▲	6.32	10,100	10,100	10,100	100	1,010,000
16/10/2012	9,500	0.60 ▲	6.74	9,500	9,500	9,500	7,800	74,100,000
15/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/10/2012	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
08/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/10/2012	8,500	0.20 ▲	2.41	8,500	8,500	8,500	100	850,000
04/10/2012	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	19,500	161,850,000
03/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/10/2012	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	1,000	8,900,000
01/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/09/2012	9,500	0.30 ▲	3.26	9,400	9,500	9,400	500	4,750,000
25/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/09/2012	9,200	0.40 ▲	4.55	9,200	9,200	9,200	100	920,000
21/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/09/2012	8,800	-0.60 ▼	-6.38	8,800	8,800	8,800	700	6,160,000
18/09/2012	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	0	0
17/09/2012	9,500	0.60 ▲	6.74	9,300	9,500	9,300	200	1,900,000
14/09/2012	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
13/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/09/2012	8,500	-0.50 ▼	-5.56	8,400	8,500	8,400	4,300	36,550,000
10/09/2012	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	700	6,300,000
07/09/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/09/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/09/2012	9,600	0.00 ■■	0.00	9,000	9,600	9,000	600	5,760,000
04/09/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
31/08/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
30/08/2012	9,600	0.50 ▲	5.49	9,600	9,600	9,600	100	960,000
29/08/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/08/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/08/2012	9,100	0.40 ▲	4.60	8,400	9,100	8,300	4,200	38,220,000
24/08/2012	8,700	0.50 ▲	6.10	8,700	8,700	8,700	100	870,000
23/08/2012	8,200	-0.60 ▼	-6.82	8,500	8,500	8,200	26,200	214,840,000
22/08/2012	8,800	-0.30 ▼	-3.30	8,500	9,300	8,500	38,100	335,280,000
21/08/2012	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	100	910,000
20/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	500	4,850,000
17/08/2012	9,700	0.10 ▲	1.04	9,700	9,700	9,700	2,000	19,400,000
16/08/2012	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	500	4,800,000
15/08/2012	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	1,000	9,800,000
14/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
13/08/2012	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	100	1,000,000
10/08/2012	10,400	0.30 ▲	2.97	10,400	10,400	10,400	100	1,040,000
09/08/2012	10,100	0.30 ▲	3.06	10,100	10,100	10,100	100	1,010,000
08/08/2012	9,800	-0.30 ▼	-2.97	9,800	9,800	9,800	4,100	40,180,000
07/08/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/08/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/08/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	200	2,020,000
02/08/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/08/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/07/2012	10,100	0.40 ▲	4.12	9,600	10,100	9,600	200	2,020,000
30/07/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
27/07/2012	9,700	-0.10 ▼	-1.02	9,900	9,900	9,700	1,500	14,550,000
26/07/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
25/07/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/07/2012	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	3,700	36,260,000
23/07/2012	9,900	-0.20 ▼	-1.98	9,900	9,900	9,900	2,900	28,710,000
20/07/2012	10,100	0.10 ▲	1.00	10,200	10,300	10,100	2,200	22,220,000
19/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	900	9,000,000
17/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,200	22,000,000
16/07/2012	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	3,000	30,000,000
13/07/2012	10,100	0.20 ▲	2.02	9,900	10,200	9,900	10,300	104,030,000
12/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	4,400	43,560,000
11/07/2012	9,900	0.10 ▲	1.02	9,900	9,900	9,900	1,400	13,860,000
10/07/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/07/2012	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	1,000	9,800,000
06/07/2012	10,000	0.10 ▲	1.01	9,900	10,000	9,900	1,200	12,000,000
05/07/2012	9,900	0.20 ▲	2.06	9,900	9,900	9,900	2,000	19,800,000
04/07/2012	9,700	-0.20 ▼	-2.02	9,900	9,900	9,700	1,400	13,580,000
03/07/2012	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	5,000	49,500,000
02/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,200	72,000,000
29/06/2012	10,000	0.10 ▲	1.01	9,900	10,000	9,900	4,100	41,000,000
28/06/2012	9,900	0.10 ▲	1.02	9,800	9,900	9,700	18,800	186,120,000
27/06/2012	9,800	0.00 ■■	0.00	9,900	9,900	9,800	600	5,880,000
26/06/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,600	3,900	38,220,000
25/06/2012	9,800	-0.20 ▼	-2.00	10,100	10,100	9,800	7,400	72,520,000
22/06/2012	10,000	-0.30 ▼	-2.91	10,200	10,200	10,000	3,700	37,000,000
21/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
19/06/2012	10,300	-0.10 ▼	-0.96	10,200	10,300	10,100	2,500	25,750,000
18/06/2012	10,400	0.10 ▲	0.97	10,300	10,500	10,300	17,900	186,160,000
15/06/2012	10,300	0.00 ■■	0.00	10,000	10,300	10,000	9,600	98,880,000
14/06/2012	10,300	0.00 ■■	0.00	10,000	10,300	10,000	5,200	53,560,000
13/06/2012	10,300	0.30 ▲	3.00	10,100	10,300	10,100	1,500	15,450,000
12/06/2012	10,000	-0.20 ▼	-1.96	10,000	10,100	10,000	3,800	38,000,000
11/06/2012	10,200	-0.40 ▼	-3.77	10,200	10,200	9,900	85,800	875,160,000
08/06/2012	10,600	0.00 ■■	0.00	11,000	11,000	10,600	6,000	63,600,000
07/06/2012	10,600	0.40 ▲	3.92	10,500	10,800	10,500	4,600	48,760,000
06/06/2012	10,200	-0.60 ▼	-5.56	10,100	10,200	9,900	53,200	542,640,000
05/06/2012	10,800	0.00 ■■	0.00	10,100	10,800	9,800	83,300	899,640,000
04/06/2012	10,800	-0.40 ▼	-3.57	10,500	10,800	10,500	21,400	231,120,000
01/06/2012	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	1,000	11,200,000
31/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/05/2012	12,000	0.60 ▲	5.26	10,900	12,000	10,900	27,300	327,600,000
28/05/2012	11,400	-0.70 ▼	-5.79	12,000	12,000	11,300	3,500	39,900,000
25/05/2012	12,100	0.40 ▲	3.42	12,100	12,100	12,100	100	1,210,000
24/05/2012	11,700	0.50 ▲	4.46	11,700	11,700	11,700	100	1,170,000
23/05/2012	11,200	-0.80 ▼	-6.67	11,500	11,700	11,200	12,500	140,000,000
22/05/2012	12,000	-1.00 ▼	-7.69	12,200	12,400	11,900	8,400	100,800,000
21/05/2012	13,000	0.80 ▲	6.56	12,300	13,000	12,300	2,000	26,000,000
18/05/2012	12,200	0.60 ▲	5.17	12,200	12,200	12,200	100	1,220,000
17/05/2012	11,600	-0.70 ▼	-5.69	12,000	12,100	11,600	19,900	230,840,000
16/05/2012	12,300	0.10 ▲	0.82	12,000	12,400	11,400	198,000	2,435,400,000
15/05/2012	12,200	-0.70 ▼	-5.43	12,100	12,300	12,100	6,800	82,960,000
14/05/2012	12,900	-0.10 ▼	-0.77	13,300	13,300	12,400	9,800	126,420,000
11/05/2012	13,000	-0.80 ▼	-5.80	13,200	13,200	12,900	13,900	180,700,000
10/05/2012	13,800	-0.10 ▼	-0.72	13,500	13,800	13,500	5,900	81,420,000
09/05/2012	13,900	0.90 ▲	6.92	13,000	13,900	13,000	21,900	304,410,000
08/05/2012	13,000	-0.90 ▼	-6.47	14,000	14,000	13,000	29,600	384,800,000
07/05/2012	13,900	0.90 ▲	6.92	13,700	13,900	13,500	23,900	332,210,000
04/05/2012	13,000	0.20 ▲	1.56	12,600	13,000	12,600	1,400	18,200,000
03/05/2012	12,800	0.50 ▲	4.07	12,900	13,100	12,600	23,100	295,680,000
02/05/2012	12,300	0.70 ▲	6.03	11,500	12,300	11,500	44,700	549,810,000
27/04/2012	11,600	0.30 ▲	2.65	11,300	11,600	11,200	9,900	114,840,000
26/04/2012	11,300	0.20 ▲	1.80	11,100	11,300	11,000	8,100	91,530,000
25/04/2012	11,100	0.10 ▲	0.91	11,000	11,300	11,000	1,300	14,430,000
24/04/2012	11,000	-0.40 ▼	-3.51	11,300	11,300	11,000	4,000	44,000,000
23/04/2012	11,400	0.40 ▲	3.64	11,200	11,400	11,200	5,100	58,140,000
20/04/2012	11,000	0.40 ▲	3.77	10,600	11,000	10,600	1,200	13,200,000
19/04/2012	10,600	-0.40 ▼	-3.64	10,700	10,700	10,600	11,000	116,600,000
18/04/2012	11,000	0.40 ▲	3.77	11,100	11,200	10,900	10,600	116,600,000
17/04/2012	10,600	-0.70 ▼	-6.19	11,000	11,300	10,600	32,600	345,560,000
16/04/2012	11,300	0.50 ▲	4.63	10,800	11,300	10,800	4,100	46,330,000
13/04/2012	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	4,200	45,360,000
12/04/2012	11,000	0.30 ▲	2.80	10,900	11,200	10,900	15,100	166,100,000
11/04/2012	10,700	0.20 ▲	1.90	10,600	10,800	10,300	7,500	80,250,000
10/04/2012	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	9,600	100,800,000
09/04/2012	10,600	0.50 ▲	4.95	10,200	10,600	10,200	11,600	122,960,000
06/04/2012	10,100	0.10 ▲	1.00	10,500	10,500	9,900	11,700	118,170,000
05/04/2012	10,000	-0.60 ▼	-5.66	10,900	10,900	9,900	7,200	72,000,000
04/04/2012	10,600	0.00 ■■	0.00	10,000	10,600	10,000	600	6,360,000
03/04/2012	10,600	-0.30 ▼	-2.75	10,500	10,700	10,500	11,300	119,780,000
30/03/2012	10,900	0.40 ▲	3.81	10,100	10,900	10,100	71,300	777,170,000
29/03/2012	10,500	-0.40 ▼	-3.67	10,600	10,600	10,500	22,600	237,300,000
28/03/2012	10,900	0.00 ■■	0.00	10,800	11,100	10,800	10,400	113,360,000
27/03/2012	10,900	0.70 ▲	6.86	10,400	10,900	10,000	183,900	2,004,510,000
26/03/2012	10,200	0.00 ■■	0.00	9,900	10,200	9,900	10,000	102,000,000
23/03/2012	10,200	0.50 ▲	5.15	9,800	10,200	9,800	18,700	190,740,000
22/03/2012	9,700	-0.20 ▼	-2.02	9,500	9,800	9,500	3,600	34,920,000
21/03/2012	9,900	0.60 ▲	6.45	9,500	9,900	9,500	36,200	358,380,000
20/03/2012	9,300	0.00 ■■	0.00	9,300	9,400	9,300	2,300	21,390,000
19/03/2012	9,300	0.00 ■■	0.00	9,200	9,300	9,200	5,700	53,010,000
16/03/2012	9,300	0.00 ■■	0.00	9,800	9,900	9,300	23,000	213,900,000
15/03/2012	9,300	0.30 ▲	3.33	9,200	9,700	9,200	7,400	68,820,000
14/03/2012	9,000	-0.30 ▼	-3.23	9,200	9,500	9,000	20,300	182,700,000
13/03/2012	9,300	0.30 ▲	3.33	9,300	9,300	9,200	6,300	58,590,000
12/03/2012	9,000	-0.30 ▼	-3.23	9,400	9,600	9,000	12,700	114,300,000
09/03/2012	9,300	-0.30 ▼	-3.12	9,600	9,600	9,100	43,300	402,690,000
08/03/2012	9,600	-0.40 ▼	-4.00	10,000	10,000	9,500	6,900	66,240,000
07/03/2012	10,000	-0.10 ▼	-0.99	10,000	10,400	9,900	25,400	254,000,000
06/03/2012	10,100	0.10 ▲	1.00	10,700	10,700	10,000	52,900	534,290,000
05/03/2012	10,000	0.40 ▲	4.17	9,700	10,000	9,700	57,000	570,000,000
02/03/2012	9,600	0.40 ▲	4.35	9,000	9,600	9,000	17,100	164,160,000
01/03/2012	9,200	-0.40 ▼	-4.17	9,400	9,500	9,200	13,300	122,360,000
29/02/2012	9,600	0.20 ▲	2.13	9,600	9,800	9,600	7,100	68,160,000
28/02/2012	9,400	-0.70 ▼	-6.93	10,100	10,100	9,300	85,700	805,580,000
27/02/2012	10,100	0.10 ▲	1.00	10,200	10,200	9,900	39,600	399,960,000
24/02/2012	10,000	-0.60 ▼	-5.66	10,500	10,800	10,000	44,300	443,000,000
23/02/2012	10,600	-0.10 ▼	-0.93	10,600	11,000	10,500	13,500	143,100,000
22/02/2012	10,700	0.10 ▲	0.94	10,800	11,000	10,400	14,400	154,080,000
21/02/2012	10,600	-0.10 ▼	-0.93	11,400	11,400	10,500	20,500	217,300,000
20/02/2012	12,500	0.80 ▲	6.84	12,400	12,500	12,100	100,600	1,257,500,000
17/02/2012	11,700	0.50 ▲	4.46	11,400	11,700	11,400	44,700	522,990,000
16/02/2012	11,200	0.10 ▲	0.90	10,700	11,200	10,700	10,000	112,000,000
15/02/2012	11,100	-0.60 ▼	-5.13	12,000	12,000	11,000	38,700	429,570,000
14/02/2012	11,700	0.70 ▲	6.36	11,400	11,700	11,400	14,000	163,800,000
13/02/2012	11,000	-0.90 ▼	-7.56	11,700	11,700	10,900	27,000	297,000,000
10/02/2012	11,900	0.40 ▲	3.48	12,000	12,200	11,500	14,600	173,740,000
09/02/2012	11,500	0.70 ▲	6.48	11,500	11,500	11,500	45,100	518,650,000
08/02/2012	10,800	0.70 ▲	6.93	10,800	10,800	10,800	12,200	131,760,000
07/02/2012	10,100	0.60 ▲	6.32	10,100	10,100	10,100	50,900	514,090,000
06/02/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	11,500	109,250,000
03/02/2012	9,500	-0.70 ▼	-6.86	10,500	10,500	9,500	51,400	488,300,000
02/02/2012	10,200	0.00 ■■	0.00	10,200	10,300	10,000	12,600	128,520,000
01/02/2012	10,200	0.20 ▲	2.00	10,000	10,200	10,000	200	2,040,000
31/01/2012	10,000	0.00 ■■	0.00	10,500	10,500	10,000	2,600	26,000,000
30/01/2012	10,000	0.60 ▲	6.38	9,800	10,000	9,800	11,500	115,000,000
20/01/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	2,400	22,560,000
19/01/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,500	14,100,000
18/01/2012	9,400	0.20 ▲	2.17	9,300	9,400	9,300	5,400	50,760,000
17/01/2012	9,200	0.10 ▲	1.10	9,200	9,200	9,200	1,000	9,200,000
16/01/2012	9,100	0.10 ▲	1.11	9,100	9,100	9,100	5,900	53,690,000
13/01/2012	9,000	0.10 ▲	1.12	9,000	9,000	9,000	6,600	59,400,000
12/01/2012	8,900	-0.10 ▼	-1.11	8,900	9,000	8,900	7,000	62,300,000
11/01/2012	9,000	0.00 ■■	0.00	9,200	9,200	9,000	5,200	46,800,000
10/01/2012	9,000	0.10 ▲	1.12	9,100	9,200	9,000	2,200	19,800,000
09/01/2012	8,900	0.10 ▲	1.14	8,700	8,900	8,700	3,100	27,590,000
06/01/2012	8,800	-0.20 ▼	-2.22	9,000	9,000	8,700	5,900	51,920,000
05/01/2012	9,000	0.30 ▲	3.45	8,600	9,000	8,600	800	7,200,000
04/01/2012	8,700	0.10 ▲	1.16	8,900	8,900	8,600	2,200	19,140,000
03/01/2012	8,600	-0.10 ▼	-1.15	9,000	9,000	8,500	12,100	104,060,000
30/12/2011	8,700	-0.30 ▼	-3.33	9,100	9,100	8,500	28,500	247,950,000
29/12/2011	9,000	0.20 ▲	2.27	8,200	9,300	8,200	1,000	9,000,000
28/12/2011	8,800	-0.60 ▼	-6.38	9,000	9,000	8,800	34,300	301,840,000
27/12/2011	9,400	-0.70 ▼	-6.93	10,100	10,100	9,400	6,900	64,860,000
26/12/2011	10,100	0.20 ▲	2.02	10,100	10,100	10,100	300	3,030,000
23/12/2011	9,900	0.60 ▲	6.45	9,700	9,900	9,500	16,600	164,340,000
22/12/2011	9,300	-0.50 ▼	-5.10	9,300	9,300	9,300	4,400	40,920,000
21/12/2011	9,800	0.20 ▲	2.08	9,200	9,800	8,600	77,100	755,580,000
20/12/2011	9,600	0.30 ▲	3.23	9,600	9,600	9,000	33,100	317,760,000
19/12/2011	9,300	-0.10 ▼	-1.06	9,300	9,400	8,800	52,400	487,320,000
16/12/2011	9,400	-0.20 ▼	-2.08	9,200	9,500	9,200	16,000	150,400,000
15/12/2011	9,600	-0.50 ▼	-4.95	9,600	9,700	9,500	19,200	184,320,000
14/12/2011	10,100	-0.70 ▼	-6.48	10,200	10,300	10,100	44,600	450,460,000
13/12/2011	10,800	-0.20 ▼	-1.82	11,000	11,000	10,700	15,300	165,240,000
12/12/2011	11,000	-0.20 ▼	-1.79	11,900	11,900	11,000	17,900	196,900,000
09/12/2011	11,200	-0.60 ▼	-5.08	11,200	11,300	11,200	3,600	40,320,000
08/12/2011	11,800	0.00 ■■	0.00	11,800	12,100	10,900	251,400	2,966,520,000
07/12/2011	11,800	0.70 ▲	6.31	11,500	11,800	11,100	28,100	331,580,000
06/12/2011	11,100	0.70 ▲	6.73	11,100	11,100	11,100	700	7,770,000
05/12/2011	10,400	0.60 ▲	6.12	10,400	10,400	10,400	100	1,040,000
02/12/2011	9,800	-0.50 ▼	-4.85	9,800	9,800	9,800	200	1,960,000
01/12/2011	10,300	-0.30 ▼	-2.83	10,000	10,300	9,100	191,800	1,975,540,000
30/11/2011	10,600	-0.10 ▼	-0.93	10,000	10,900	9,500	59,300	628,580,000
29/11/2011	10,700	0.10 ▲	0.94	10,100	10,700	10,000	14,500	155,150,000
28/11/2011	10,600	-0.60 ▼	-5.36	10,500	10,900	10,500	19,400	205,640,000
25/11/2011	11,200	-0.80 ▼	-6.67	11,200	11,300	11,200	12,100	135,520,000
24/11/2011	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	5,000	60,000,000
23/11/2011	13,000	2.00 ▲	18.18	11,400	13,000	11,400	228,000	2,964,000,000
22/11/2011	11,000	-0.80 ▼	-6.78	12,200	12,600	11,000	20,700	227,700,000
21/11/2011	11,800	0.70 ▲	6.31	11,700	11,800	11,600	4,800	56,640,000
18/11/2011	11,100	0.70 ▲	6.73	11,100	11,100	11,100	3,000	33,300,000
17/11/2011	10,400	-0.40 ▼	-3.70	10,200	10,400	10,000	1,900	19,760,000
16/11/2011	10,800	0.00 ■■	0.00	10,200	10,800	9,800	183,600	1,982,880,000
15/11/2011	10,800	0.30 ▲	2.86	10,500	11,200	9,800	17,400	187,920,000
14/11/2011	10,500	-0.60 ▼	-5.41	10,500	10,500	10,500	100	1,050,000
11/11/2011	11,100	-0.60 ▼	-5.13	11,100	11,100	11,100	100	1,110,000
10/11/2011	11,700	-0.60 ▼	-4.88	11,500	12,000	11,500	16,400	191,880,000
09/11/2011	12,300	-0.90 ▼	-6.82	12,300	12,300	12,300	200	2,460,000
08/11/2011	13,200	0.70 ▲	5.60	13,200	13,200	13,200	100	1,320,000
07/11/2011	12,500	0.50 ▲	4.17	13,700	14,300	12,500	148,000	1,850,000,000
04/11/2011	12,000	-0.50 ▼	-4.00	13,400	13,500	12,000	7,900	94,800,000
03/11/2011	12,500	0.50 ▲	4.17	12,700	12,800	12,500	11,000	137,500,000
02/11/2011	12,000	0.60 ▲	5.26	12,000	12,100	11,500	29,100	349,200,000
01/11/2011	11,400	0.70 ▲	6.54	11,400	11,400	11,400	1,500	17,100,000
31/10/2011	10,700	0.40 ▲	3.88	10,700	10,700	10,700	100	1,070,000
28/10/2011	10,300	0.60 ▲	6.19	10,300	10,300	9,900	110,000	1,133,000,000
27/10/2011	9,700	-1.90 ▼	-16.38	10,000	10,000	9,700	10,000	97,000,000
26/10/2011	11,600	0.20 ▲	1.75	10,500	11,600	10,200	11,400	132,240,000
25/10/2011	11,400	-0.30 ▼	-2.56	11,000	11,700	10,900	9,200	104,880,000
24/10/2011	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	13,200	154,440,000
21/10/2011	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	3,300	41,250,000
20/10/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
19/10/2011	13,400	-0.50 ▼	-3.60	14,000	14,400	13,400	80,000	1,072,000,000
18/10/2011	13,900	0.50 ▲	3.73	12,700	13,900	12,700	22,400	311,360,000
17/10/2011	13,400	0.70 ▲	5.51	13,000	13,400	12,600	17,500	234,500,000
14/10/2011	12,700	0.60 ▲	4.96	12,000	12,800	12,000	21,800	276,860,000
13/10/2011	12,100	0.70 ▲	6.14	11,600	12,100	11,600	27,000	326,700,000
12/10/2011	11,400	0.00 ■■	0.00	11,500	11,500	11,300	32,700	372,780,000
11/10/2011	11,400	0.10 ▲	0.88	11,200	11,400	11,200	11,100	126,540,000
10/10/2011	11,300	-0.30 ▼	-2.59	11,200	11,300	11,200	5,200	58,760,000
07/10/2011	11,600	0.60 ▲	5.45	11,000	11,600	11,000	4,100	47,560,000
06/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
05/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
04/10/2011	11,000	0.10 ▲	0.92	11,000	11,000	11,000	200	2,200,000
03/10/2011	10,900	0.50 ▲	4.81	10,900	10,900	10,900	100	1,090,000
30/09/2011	10,400	-0.70 ▼	-6.31	11,500	11,500	10,400	27,100	281,840,000
29/09/2011	11,100	-0.80 ▼	-6.72	11,300	11,300	11,100	28,500	316,350,000
28/09/2011	11,900	0.60 ▲	5.31	11,900	11,900	11,900	300	3,570,000
27/09/2011	11,300	-0.70 ▼	-5.83	12,000	12,000	11,200	6,300	71,190,000
26/09/2011	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	100	1,200,000
23/09/2011	12,100	0.10 ▲	0.83	12,200	12,200	11,600	900	10,890,000
22/09/2011	12,000	0.10 ▲	0.84	12,100	12,100	12,000	600	7,200,000
21/09/2011	11,900	0.00 ■■	0.00	12,000	12,100	11,900	3,200	38,080,000
20/09/2011	11,900	0.20 ▲	1.71	11,900	11,900	11,900	100	1,190,000
19/09/2011	11,700	0.50 ▲	4.46	11,800	11,800	11,100	5,600	65,520,000
16/09/2011	11,200	-0.60 ▼	-5.08	11,300	11,600	11,200	5,800	64,960,000
15/09/2011	11,800	-0.20 ▼	-1.67	12,000	12,000	11,600	4,400	51,920,000
14/09/2011	12,000	-1.00 ▼	-7.69	13,500	13,500	12,000	12,400	148,800,000
13/09/2011	13,000	0.60 ▲	4.84	12,700	13,200	12,400	16,600	215,800,000
12/09/2011	12,400	0.30 ▲	2.48	12,200	12,400	12,200	13,500	167,400,000
09/09/2011	12,100	0.10 ▲	0.83	12,000	12,100	12,000	2,000	24,200,000
08/09/2011	12,000	0.30 ▲	2.56	11,800	12,200	11,800	7,800	93,600,000
07/09/2011	11,700	0.20 ▲	1.74	11,800	11,800	11,600	6,800	79,560,000
06/09/2011	11,500	0.00 ■■	0.00	11,500	11,900	11,500	3,500	40,250,000
05/09/2011	11,500	-0.20 ▼	-1.71	11,600	11,700	11,500	13,700	157,550,000
01/09/2011	11,700	-0.10 ▼	-0.85	12,000	12,000	11,500	9,800	114,660,000
31/08/2011	11,800	-0.40 ▼	-3.28	11,900	12,100	11,500	9,200	108,560,000
30/08/2011	12,200	0.50 ▲	4.27	11,400	12,200	11,400	4,300	52,460,000
29/08/2011	11,700	0.30 ▲	2.63	11,700	11,900	11,400	13,300	155,610,000
26/08/2011	11,400	0.40 ▲	3.64	11,100	11,400	11,100	1,200	13,680,000
25/08/2011	11,000	-0.70 ▼	-5.98	11,000	11,500	11,000	5,700	62,700,000
24/08/2011	11,700	0.20 ▲	1.74	11,300	11,700	11,200	2,600	30,420,000
23/08/2011	11,500	-0.20 ▼	-1.71	11,600	11,700	11,400	19,200	220,800,000
22/08/2011	11,700	0.60 ▲	5.41	10,800	11,700	10,800	12,300	143,910,000
19/08/2011	11,100	-0.20 ▼	-1.77	11,400	11,400	11,100	6,000	66,600,000
18/08/2011	11,300	0.10 ▲	0.89	11,300	11,500	10,900	12,400	140,120,000
17/08/2011	11,200	0.70 ▲	6.67	11,100	11,200	10,600	21,900	245,280,000
16/08/2011	10,500	-0.10 ▼	-0.94	10,500	11,100	10,500	12,600	132,300,000
15/08/2011	10,600	0.10 ▲	0.95	10,500	10,800	10,400	20,200	214,120,000
12/08/2011	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	7,500	78,750,000
11/08/2011	10,800	0.10 ▲	0.93	10,800	10,800	10,600	9,700	104,760,000
10/08/2011	10,700	0.30 ▲	2.88	10,600	11,200	10,600	12,600	134,820,000
09/08/2011	10,400	-0.40 ▼	-3.70	10,300	11,000	10,300	29,900	310,960,000
08/08/2011	10,800	-0.50 ▼	-4.42	10,500	11,200	10,500	12,400	133,920,000
05/08/2011	11,300	-0.20 ▼	-1.74	11,000	11,600	11,000	21,600	244,080,000
04/08/2011	11,500	0.70 ▲	6.48	10,800	11,500	10,800	12,500	143,750,000
03/08/2011	10,800	-0.20 ▼	-1.82	10,800	10,900	10,800	7,100	76,680,000
02/08/2011	11,000	0.20 ▲	1.85	10,900	11,000	10,800	19,200	211,200,000
01/08/2011	10,800	-0.20 ▼	-1.82	11,600	11,600	10,800	13,600	146,880,000
29/07/2011	11,000	-0.20 ▼	-1.79	11,000	11,200	10,800	29,100	320,100,000
28/07/2011	11,200	0.10 ▲	0.90	11,000	11,200	11,000	8,100	90,720,000
27/07/2011	11,100	-0.30 ▼	-2.63	10,600	11,100	10,600	10,800	119,880,000
26/07/2011	11,400	0.10 ▲	0.88	11,400	11,400	11,000	24,400	278,160,000
25/07/2011	11,300	0.40 ▲	3.67	10,300	11,300	10,300	3,600	40,680,000
22/07/2011	10,900	0.00 ■■	0.00	11,400	11,400	10,600	6,800	74,120,000
21/07/2011	10,900	-0.50 ▼	-4.39	11,000	11,500	10,900	14,800	161,320,000
20/07/2011	11,400	0.20 ▲	1.79	11,300	11,600	10,900	32,000	364,800,000
19/07/2011	11,200	0.20 ▲	1.82	11,400	11,500	10,400	6,200	69,440,000
18/07/2011	11,000	-0.70 ▼	-5.98	10,900	11,800	10,900	14,200	156,200,000
15/07/2011	11,700	0.60 ▲	5.41	11,400	11,800	11,200	14,700	171,990,000
14/07/2011	11,100	-0.20 ▼	-1.77	11,500	11,500	10,900	24,500	271,950,000
13/07/2011	11,300	-0.70 ▼	-5.83	12,400	12,400	11,300	24,500	276,850,000
12/07/2011	12,000	-0.90 ▼	-6.98	12,300	12,700	12,000	49,700	596,400,000
11/07/2011	12,900	-0.10 ▼	-0.77	12,300	13,400	12,300	18,200	234,780,000
08/07/2011	13,000	0.60 ▲	4.84	13,100	13,100	12,900	13,600	176,800,000
07/07/2011	12,400	-0.60 ▼	-4.62	13,700	13,900	12,400	38,300	474,920,000
06/07/2011	13,000	-0.70 ▼	-5.11	13,300	13,900	13,000	35,200	457,600,000
05/07/2011	13,700	-0.80 ▼	-5.52	13,200	14,400	13,200	22,200	304,140,000
04/07/2011	14,500	-0.20 ▼	-1.36	14,800	14,800	13,400	20,000	290,000,000
01/07/2011	14,700	0.20 ▲	1.38	14,800	15,300	14,000	15,900	233,730,000
30/06/2011	14,500	-0.30 ▼	-2.03	14,900	15,000	13,900	26,300	381,350,000
29/06/2011	14,800	-0.40 ▼	-2.63	15,300	15,400	14,500	5,800	85,840,000
28/06/2011	15,200	-0.60 ▼	-3.80	15,600	15,600	14,500	16,500	250,800,000
27/06/2011	15,800	0.10 ▲	0.64	16,200	16,200	14,700	11,500	181,700,000
24/06/2011	15,700	0.90 ▲	6.08	15,800	15,900	15,000	10,900	171,130,000
23/06/2011	14,800	-0.40 ▼	-2.63	15,700	15,700	14,800	10,300	152,440,000
22/06/2011	15,200	-1.20 ▼	-7.32	16,500	16,700	15,200	27,900	424,080,000
21/06/2011	16,400	0.30 ▲	1.86	16,200	16,400	16,100	6,200	101,680,000
20/06/2011	16,100	-0.60 ▼	-3.59	16,100	17,600	16,100	4,500	72,450,000
17/06/2011	16,700	-0.90 ▼	-5.11	17,000	18,300	16,700	3,300	55,110,000
16/06/2011	17,600	0.30 ▲	1.73	18,100	18,100	17,500	10,200	179,520,000
15/06/2011	17,300	-0.80 ▼	-4.42	17,800	18,000	17,100	9,700	167,810,000
14/06/2011	18,100	0.60 ▲	3.43	18,300	18,400	17,300	38,800	702,280,000
13/06/2011	17,500	0.80 ▲	4.79	17,500	17,500	16,800	37,800	661,500,000
10/06/2011	16,700	0.70 ▲	4.38	16,300	16,700	16,200	39,700	662,990,000
09/06/2011	16,000	-0.10 ▼	-0.62	16,200	16,200	16,000	2,800	44,800,000
08/06/2011	16,100	0.60 ▲	3.87	16,100	16,100	16,100	1,200	19,320,000
07/06/2011	15,500	-0.20 ▼	-1.27	15,700	15,700	15,500	1,600	24,800,000
06/06/2011	15,700	0.40 ▲	2.61	15,900	15,900	14,800	8,100	127,170,000
03/06/2011	15,300	-1.30 ▼	-7.83	17,200	17,200	15,300	6,300	96,390,000
02/06/2011	16,600	0.60 ▲	3.75	16,100	16,700	16,100	1,400	23,240,000
01/06/2011	16,000	0.80 ▲	5.26	16,200	16,200	14,500	4,500	72,000,000
31/05/2011	15,200	-2.20 ▼	-12.64	16,300	16,300	15,200	8,600	130,720,000
30/05/2011	17,400	0.20 ▲	1.16	16,000	17,400	16,000	4,700	81,780,000
27/05/2011	17,200	0.40 ▲	2.38	17,400	17,400	15,700	3,700	63,640,000
26/05/2011	16,800	0.40 ▲	2.44	16,000	16,800	16,000	9,100	152,880,000
25/05/2011	16,400	-0.20 ▼	-1.20	17,700	17,800	16,400	8,200	134,480,000
24/05/2011	16,600	-1.20 ▼	-6.74	16,800	18,100	16,600	8,100	134,460,000
23/05/2011	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	3,000	53,400,000
20/05/2011	17,900	1.20 ▲	7.19	18,600	18,600	17,800	10,700	191,530,000
19/05/2011	16,700	-0.80 ▼	-4.57	18,200	18,400	16,700	14,900	248,830,000
18/05/2011	17,500	-0.50 ▼	-2.78	18,400	18,400	17,500	7,800	136,500,000
17/05/2011	18,000	-0.30 ▼	-1.64	18,900	18,900	18,000	9,000	162,000,000
16/05/2011	18,300	0.20 ▲	1.10	19,100	19,100	18,300	3,800	69,540,000
13/05/2011	18,100	0.20 ▲	1.12	19,300	19,400	18,100	6,100	110,410,000
12/05/2011	17,900	-0.40 ▼	-2.19	19,800	19,800	17,900	9,600	171,840,000
11/05/2011	18,300	-0.70 ▼	-3.68	19,900	19,900	18,300	13,700	250,710,000
10/05/2011	19,000	-0.50 ▼	-2.56	20,100	20,100	18,700	7,900	150,100,000
09/05/2011	19,500	-0.90 ▼	-4.41	20,400	20,400	19,500	7,700	150,150,000
06/05/2011	20,400	0.50 ▲	2.51	20,900	20,900	20,400	5,400	110,160,000
05/05/2011	19,900	0.90 ▲	4.74	20,900	20,900	19,900	10,100	200,990,000
04/05/2011	19,000	-0.50 ▼	-2.56	21,300	21,500	19,000	5,500	104,500,000
29/04/2011	19,500	1.20 ▲	6.56	20,800	20,800	18,200	14,300	278,850,000
28/04/2011	18,300	-0.50 ▼	-2.66	19,900	19,900	18,300	2,800	51,240,000
27/04/2011	18,800	-0.80 ▼	-4.08	18,800	20,500	18,800	23,100	434,280,000
26/04/2011	19,600	-1.00 ▼	-4.85	20,900	20,900	19,600	11,200	219,520,000
25/04/2011	20,600	0.20 ▲	0.98	21,200	21,300	20,500	13,500	278,100,000
22/04/2011	20,400	0.20 ▲	0.99	20,800	20,800	20,400	6,700	136,680,000
21/04/2011	20,200	-0.40 ▼	-1.94	21,400	21,400	20,200	10,200	206,040,000
20/04/2011	20,600	-1.20 ▼	-5.50	22,300	22,300	20,600	8,600	177,160,000
19/04/2011	21,800	2.10 ▲	10.66	21,800	21,800	21,800	4,600	100,280,000
18/04/2011	19,700	-0.90 ▼	-4.37	21,800	21,800	19,700	15,700	309,290,000
15/04/2011	20,600	-0.40 ▼	-1.90	21,400	21,400	20,600	18,300	376,980,000
14/04/2011	21,000	0.00 ■■	0.00	22,100	22,100	21,000	9,700	203,700,000
13/04/2011	21,000	-0.40 ▼	-1.87	22,900	22,900	21,000	10,600	222,600,000
08/04/2011	21,400	-0.90 ▼	-4.04	22,400	22,600	21,300	11,700	250,380,000
07/04/2011	22,300	-0.40 ▼	-1.76	22,800	22,900	21,700	20,500	457,150,000
06/04/2011	22,700	1.00 ▲	4.61	22,900	22,900	22,200	15,900	360,930,000
05/04/2011	21,700	-1.20 ▼	-5.24	23,400	23,400	21,700	18,100	392,770,000
04/04/2011	22,900	0.10 ▲	0.44	23,600	23,600	22,900	14,000	320,600,000
01/04/2011	22,800	0.80 ▲	3.64	21,600	24,300	21,400	56,200	1,281,360,000
31/03/2011	22,000	-2.70 ▼	-10.93	23,600	23,600	22,000	26,300	578,600,000
30/03/2011	24,700	1.70 ▲	7.39	22,700	24,700	22,400	61,100	1,509,170,000
29/03/2011	23,000	-1.90 ▼	-7.63	24,800	24,800	23,000	22,500	517,500,000
28/03/2011	24,900	-1.30 ▼	-4.96	25,200	25,400	23,900	85,600	2,131,440,000
25/03/2011	26,200	1.10 ▲	4.38	25,900	26,200	24,700	39,400	1,032,280,000
24/03/2011	25,100	1.50 ▲	6.36	25,000	25,200	24,000	88,100	2,211,310,000
23/03/2011	23,600	1.50 ▲	6.79	23,600	23,600	23,600	43,100	1,017,160,000
22/03/2011	22,100	1.40 ▲	6.76	22,100	22,100	22,000	44,800	990,080,000
21/03/2011	20,700	1.20 ▲	6.15	20,600	20,700	20,200	43,400	898,380,000
18/03/2011	19,500	1.00 ▲	5.41	19,800	20,300	18,500	40,400	787,800,000
17/03/2011	18,500	-0.50 ▼	-2.63	20,000	20,000	18,500	21,100	390,350,000
16/03/2011	19,000	0.40 ▲	2.15	19,500	19,500	18,000	11,400	216,600,000
15/03/2011	18,600	0.00 ■■	0.00	19,400	19,700	18,600	24,700	459,420,000
14/03/2011	18,600	-1.40 ▼	-7.00	20,900	20,900	18,600	21,900	407,340,000
11/03/2011	20,000	1.10 ▲	5.82	19,400	20,000	19,400	51,300	1,026,000,000
10/03/2011	18,900	0.80 ▲	4.42	18,000	18,900	18,000	18,600	351,540,000
09/03/2011	18,100	0.10 ▲	0.56	18,200	18,200	18,100	16,000	289,600,000
08/03/2011	18,000	-0.30 ▼	-1.64	18,500	19,000	18,000	12,300	221,400,000
07/03/2011	18,300	-0.50 ▼	-2.66	20,000	20,000	18,300	20,500	375,150,000
04/03/2011	18,800	-1.40 ▼	-6.93	20,700	20,700	18,800	20,400	383,520,000
03/03/2011	20,200	-0.80 ▼	-3.81	20,200	20,200	20,200	2,200	44,440,000
02/03/2011	21,000	-1.50 ▼	-6.67	22,900	22,900	21,000	14,300	300,300,000
01/03/2011	22,500	0.40 ▲	1.81	22,500	23,000	22,300	4,900	110,250,000
28/02/2011	22,100	0.00 ■■	0.00	24,700	24,700	22,100	7,500	165,750,000
25/02/2011	22,100	-0.50 ▼	-2.21	23,900	24,100	22,100	15,200	335,920,000
24/02/2011	22,600	-0.90 ▼	-3.83	22,600	22,600	22,600	100	2,260,000
23/02/2011	23,500	-0.20 ▼	-0.84	23,900	23,900	22,100	16,800	394,800,000
22/02/2011	23,700	-1.70 ▼	-6.69	23,700	23,700	23,700	4,600	109,020,000
21/02/2011	25,400	0.50 ▲	2.01	25,400	25,400	25,400	4,000	101,600,000
18/02/2011	24,900	-2.10 ▼	-7.78	26,300	26,400	24,900	6,300	156,870,000
17/02/2011	27,000	1.70 ▲	6.72	25,300	27,000	25,300	16,000	432,000,000
16/02/2011	25,300	0.30 ▲	1.20	25,300	25,300	25,300	2,000	50,600,000
15/02/2011	25,000	0.00 ■■	0.00	25,500	25,700	24,500	7,000	175,000,000
14/02/2011	25,000	-0.60 ▼	-2.34	26,400	26,400	25,000	5,400	135,000,000
11/02/2011	25,600	-0.50 ▼	-1.92	25,600	26,300	25,000	13,400	343,040,000
10/02/2011	26,100	1.30 ▲	5.24	26,700	26,900	24,900	15,700	409,770,000
09/02/2011	26,500	-1.10 ▼	-3.99	29,000	29,000	25,900	35,000	927,500,000
08/02/2011	27,600	1.40 ▲	5.34	26,700	27,600	26,700	12,900	356,040,000
28/01/2011	26,200	1.20 ▲	4.80	25,600	26,400	25,600	10,400	272,480,000
27/01/2011	25,000	-0.30 ▼	-1.19	24,100	25,000	24,100	4,400	110,000,000
26/01/2011	25,300	1.00 ▲	4.12	25,600	25,600	25,200	5,000	126,500,000
25/01/2011	24,300	-1.60 ▼	-6.18	26,300	26,300	24,200	12,900	313,470,000
24/01/2011	25,900	0.80 ▲	3.19	25,800	25,900	25,800	5,000	129,500,000
21/01/2011	25,100	-0.70 ▼	-2.71	26,100	26,100	25,100	10,700	268,570,000
20/01/2011	25,800	0.90 ▲	3.61	25,900	25,900	25,800	10,100	260,580,000
19/01/2011	24,900	-0.60 ▼	-2.35	24,600	24,900	24,600	6,400	159,360,000
18/01/2011	25,500	0.00 ■■	0.00	26,700	26,700	25,500	6,100	155,550,000
17/01/2011	25,500	0.00 ■■	0.00	26,300	26,300	25,500	9,300	237,150,000
14/01/2011	25,500	0.40 ▲	1.59	26,700	26,700	25,000	10,600	270,300,000
13/01/2011	25,100	-1.20 ▼	-4.56	26,300	26,300	25,100	5,200	130,520,000
12/01/2011	26,300	0.20 ▲	0.77	26,400	26,400	26,300	6,100	160,430,000
11/01/2011	26,100	-0.50 ▼	-1.88	25,000	26,200	24,700	11,900	310,590,000
10/01/2011	26,600	1.10 ▲	4.31	25,200	26,600	25,200	2,200	58,520,000
07/01/2011	25,500	-0.50 ▼	-1.92	27,400	27,400	25,500	5,000	127,500,000
06/01/2011	26,000	-0.60 ▼	-2.26	27,500	27,800	25,700	19,100	496,600,000
05/01/2011	26,600	0.40 ▲	1.53	28,600	28,600	26,600	8,000	212,800,000
04/01/2011	26,200	0.40 ▲	1.55	29,300	29,300	26,200	6,500	170,300,000
31/12/2010	25,800	-0.80 ▼	-3.01	27,500	28,300	25,800	18,400	474,720,000
30/12/2010	26,600	-1.90 ▼	-6.67	26,700	27,800	26,600	11,100	295,260,000
29/12/2010	28,500	1.90 ▲	7.14	28,500	28,500	28,500	8,000	228,000,000
28/12/2010	26,600	-1.30 ▼	-4.66	27,600	27,800	26,600	20,300	539,980,000
27/12/2010	27,900	0.70 ▲	2.57	28,500	28,500	27,900	8,100	225,990,000
24/12/2010	27,200	1.40 ▲	5.43	25,500	27,200	25,300	13,600	369,920,000
23/12/2010	25,800	-0.50 ▼	-1.90	27,500	27,500	25,700	11,600	299,280,000
22/12/2010	26,300	0.40 ▲	1.54	28,000	28,000	26,300	13,200	347,160,000
21/12/2010	25,900	-0.40 ▼	-1.52	27,700	27,700	25,900	24,600	637,140,000
20/12/2010	26,300	-1.50 ▼	-5.40	28,800	28,800	26,300	13,400	352,420,000
17/12/2010	27,800	0.10 ▲	0.36	28,000	29,700	27,800	25,300	703,340,000
16/12/2010	27,700	-0.80 ▼	-2.81	30,400	30,400	27,700	6,500	180,050,000
15/12/2010	28,500	0.30 ▲	1.06	30,600	30,900	28,500	25,100	715,350,000
14/12/2010	28,200	-2.20 ▼	-7.24	31,500	31,900	28,000	18,900	532,980,000
13/12/2010	30,400	1.70 ▲	5.92	30,400	30,400	29,900	78,500	2,386,400,000
10/12/2010	28,700	0.80 ▲	2.87	28,300	28,700	28,000	52,000	1,492,400,000
09/12/2010	27,900	2.70 ▲	10.71	26,000	27,900	26,000	59,100	1,648,890,000
08/12/2010	25,200	-1.00 ▼	-3.82	27,000	27,500	25,200	26,200	660,240,000
07/12/2010	26,200	-0.30 ▼	-1.13	28,000	28,800	26,200	35,900	940,580,000
06/12/2010	26,500	-0.80 ▼	-2.93	28,900	29,000	26,500	62,800	1,664,200,000
03/12/2010	27,300	1.10 ▲	4.20	27,000	27,300	27,000	54,900	1,498,770,000
02/12/2010	26,200	2.20 ▲	9.17	26,200	26,400	24,300	25,300	662,860,000
01/12/2010	24,000	-1.50 ▼	-5.88	26,900	26,900	24,000	21,400	513,600,000
30/11/2010	25,500	1.10 ▲	4.51	25,100	25,600	25,100	30,300	772,650,000
29/11/2010	24,400	1.10 ▲	4.72	24,500	24,800	23,200	27,200	663,680,000
26/11/2010	23,300	-0.20 ▼	-0.85	24,000	24,400	23,300	24,500	570,850,000
25/11/2010	23,500	1.40 ▲	6.33	22,700	23,500	22,400	22,000	517,000,000
24/11/2010	22,100	0.40 ▲	1.84	22,100	22,100	22,100	2,300	50,830,000
23/11/2010	21,700	0.20 ▲	0.93	21,500	22,300	21,500	21,700	470,890,000
22/11/2010	21,500	-0.80 ▼	-3.59	21,800	21,800	21,500	12,800	275,200,000
19/11/2010	22,300	-0.10 ▼	-0.45	23,000	23,900	22,000	17,000	379,100,000
18/11/2010	22,400	2.30 ▲	11.44	21,000	22,700	21,000	17,500	392,000,000
17/11/2010	20,100	-1.20 ▼	-5.63	21,500	21,900	20,100	17,300	347,730,000
16/11/2010	21,300	0.40 ▲	1.91	22,100	22,100	20,300	64,900	1,382,370,000
15/11/2010	20,900	-1.10 ▼	-5.00	22,900	22,900	20,900	15,000	313,500,000
12/11/2010	22,000	0.00 ■■	0.00	21,500	22,900	21,500	16,600	365,200,000
11/11/2010	22,000	-0.90 ▼	-3.93	23,600	23,600	22,000	20,000	440,000,000
10/11/2010	22,900	0.10 ▲	0.44	23,500	23,500	22,000	27,800	636,620,000
09/11/2010	22,800	-1.20 ▼	-5.00	23,000	23,000	22,300	17,300	394,440,000
08/11/2010	24,000	0.40 ▲	1.69	24,400	24,400	23,100	13,700	328,800,000
05/11/2010	23,600	0.60 ▲	2.61	24,000	24,400	23,500	19,700	464,920,000
04/11/2010	23,000	0.60 ▲	2.68	23,000	23,500	22,500	17,000	391,000,000
03/11/2010	22,400	-1.60 ▼	-6.67	24,800	24,800	22,400	16,800	376,320,000
02/11/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
01/11/2010	24,000	-0.20 ▼	-0.83	25,900	25,900	23,900	8,900	213,600,000
29/10/2010	24,200	0.20 ▲	0.83	24,400	24,400	24,000	8,200	198,440,000
28/10/2010	24,000	0.70 ▲	3.00	23,000	24,800	23,000	22,200	532,800,000
27/10/2010	23,300	-1.70 ▼	-6.80	24,500	24,500	23,300	17,300	403,090,000
26/10/2010	25,000	-0.50 ▼	-1.96	25,900	26,000	24,100	21,200	530,000,000
25/10/2010	25,500	-0.10 ▼	-0.39	26,000	28,000	25,300	17,600	448,800,000
22/10/2010	25,600	-1.20 ▼	-4.48	27,000	27,900	25,600	12,100	309,760,000
21/10/2010	26,800	-1.60 ▼	-5.63	28,000	28,000	26,800	8,500	227,800,000
20/10/2010	28,400	-0.50 ▼	-1.73	29,900	29,900	26,900	17,700	502,680,000
19/10/2010	28,900	-1.50 ▼	-4.93	28,900	28,900	28,900	300	8,670,000
18/10/2010	30,400	3.00 ▲	10.95	30,300	30,400	30,300	5,000	152,000,000
15/10/2010	27,400	-1.50 ▼	-5.19	29,000	29,400	27,400	43,100	1,180,940,000
14/10/2010	28,900	-0.50 ▼	-1.70	29,400	29,800	28,900	8,000	231,200,000
13/10/2010	29,400	0.20 ▲	0.68	29,400	29,400	29,400	5,000	147,000,000
12/10/2010	29,200	0.60 ▲	2.10	28,800	29,500	28,700	4,700	137,240,000
11/10/2010	28,600	-0.80 ▼	-2.72	30,900	30,900	28,600	5,200	148,720,000
08/10/2010	29,400	0.40 ▲	1.38	31,200	31,200	29,200	11,500	338,100,000
07/10/2010	29,000	-0.60 ▼	-2.03	31,400	31,400	29,000	53,100	1,539,900,000
06/10/2010	29,600	0.60 ▲	2.07	29,000	30,400	29,000	14,800	438,080,000
05/10/2010	29,000	-1.00 ▼	-3.33	28,100	29,000	28,100	4,800	139,200,000
04/10/2010	30,000	-1.20 ▼	-3.85	31,000	31,000	29,100	13,600	408,000,000
01/10/2010	31,200	0.30 ▲	0.97	31,200	31,200	31,200	5,000	156,000,000
30/09/2010	30,900	0.70 ▲	2.32	31,500	31,500	30,000	23,100	713,790,000
29/09/2010	30,200	-1.60 ▼	-5.03	31,800	31,800	30,200	10,700	323,140,000
28/09/2010	31,800	1.50 ▲	4.95	30,600	31,800	30,600	6,100	193,980,000
27/09/2010	30,300	-1.20 ▼	-3.81	32,900	32,900	30,300	6,000	181,800,000
24/09/2010	31,500	0.90 ▲	2.94	31,900	31,900	31,500	4,000	126,000,000
23/09/2010	30,600	-1.00 ▼	-3.16	30,500	31,500	30,500	9,100	278,460,000
22/09/2010	31,600	-0.30 ▼	-0.94	32,700	32,900	31,600	5,500	173,800,000
21/09/2010	31,900	-1.10 ▼	-3.33	32,000	33,000	31,900	16,200	516,780,000
20/09/2010	33,000	-0.30 ▼	-0.90	33,500	34,800	32,700	8,800	290,400,000
17/09/2010	33,300	0.90 ▲	2.78	32,500	33,300	32,000	23,900	795,870,000
16/09/2010	32,400	1.10 ▲	3.51	33,000	33,100	31,200	8,000	259,200,000
15/09/2010	31,300	-0.90 ▼	-2.80	31,700	31,800	31,000	43,200	1,352,160,000
14/09/2010	32,200	1.50 ▲	4.89	32,000	32,200	31,100	18,200	586,040,000
13/09/2010	30,700	-1.30 ▼	-4.06	31,100	31,300	30,000	12,400	380,680,000
10/09/2010	32,000	-1.00 ▼	-3.03	32,500	33,000	31,000	40,500	1,296,000,000
09/09/2010	33,000	1.50 ▲	4.76	32,100	33,200	31,800	51,600	1,702,800,000
08/09/2010	31,500	-0.50 ▼	-1.56	31,900	31,900	31,400	17,000	535,500,000
07/09/2010	32,000	-0.20 ▼	-0.62	30,100	32,500	30,100	20,100	643,200,000
06/09/2010	32,200	0.40 ▲	1.26	30,500	32,200	30,100	75,200	2,421,440,000
01/09/2010	31,800	0.80 ▲	2.58	30,500	31,800	29,400	30,000	954,000,000
31/08/2010	31,000	-0.40 ▼	-1.27	31,800	31,800	31,000	11,200	347,200,000
30/08/2010	31,400	0.90 ▲	2.95	32,400	32,400	31,200	34,400	1,080,160,000
27/08/2010	30,500	0.70 ▲	2.35	32,400	32,400	28,500	8,100	247,050,000
26/08/2010	29,800	-2.20 ▼	-6.88	29,800	31,400	29,800	23,700	706,260,000
25/08/2010	32,000	1.40 ▲	4.58	32,000	32,000	32,000	5,000	160,000,000
24/08/2010	30,600	-0.60 ▼	-1.92	33,000	33,700	30,600	16,300	498,780,000
23/08/2010	31,200	-0.80 ▼	-2.50	33,100	33,100	31,200	11,400	355,680,000
20/08/2010	32,000	2.00 ▲	6.67	30,300	32,000	30,200	8,500	272,000,000
19/08/2010	30,000	-0.50 ▼	-1.64	30,600	30,600	30,000	12,000	360,000,000
18/08/2010	30,500	-1.90 ▼	-5.86	31,000	31,000	30,300	14,200	433,100,000
17/08/2010	32,400	-0.60 ▼	-1.82	30,600	32,400	30,600	4,300	139,320,000
16/08/2010	33,000	1.00 ▲	3.12	31,500	33,000	31,500	32,400	1,069,200,000
13/08/2010	32,000	1.80 ▲	5.96	31,900	32,000	30,300	22,000	704,000,000
12/08/2010	30,200	-2.30 ▼	-7.08	30,800	30,800	29,500	22,400	676,480,000
11/08/2010	32,500	1.50 ▲	4.84	30,500	32,500	30,500	18,000	585,000,000
10/08/2010	31,000	-0.50 ▼	-1.59	30,600	31,000	30,500	20,700	641,700,000
09/08/2010	31,500	-1.10 ▼	-3.37	32,200	32,300	31,500	18,500	582,750,000
06/08/2010	32,600	0.10 ▲	0.31	32,400	32,800	32,000	30,900	1,007,340,000
05/08/2010	32,500	2.00 ▲	6.56	32,000	32,500	32,000	29,900	971,750,000
04/08/2010	30,500	-0.50 ▼	-1.61	30,300	30,500	30,000	11,700	356,850,000
03/08/2010	31,000	-1.00 ▼	-3.12	32,900	32,900	31,000	9,500	294,500,000
02/08/2010	32,000	-1.30 ▼	-3.90	32,000	32,500	32,000	20,300	649,600,000
30/07/2010	33,300	1.30 ▲	4.06	32,200	33,300	32,200	38,000	1,265,400,000
29/07/2010	32,000	0.50 ▲	1.59	31,000	32,000	31,000	11,000	352,000,000
28/07/2010	31,500	-0.70 ▼	-2.17	32,500	32,500	31,500	10,100	318,150,000
27/07/2010	32,200	0.60 ▲	1.90	32,000	33,500	32,000	29,800	959,560,000
26/07/2010	31,600	-1.40 ▼	-4.24	33,500	33,500	31,600	43,200	1,365,120,000
23/07/2010	33,000	0.70 ▲	2.17	32,600	33,000	32,300	65,800	2,171,400,000
22/07/2010	32,300	0.70 ▲	2.22	32,300	32,500	31,100	68,400	2,209,320,000
21/07/2010	31,600	-0.50 ▼	-1.56	32,400	33,000	31,600	23,600	745,760,000
20/07/2010	32,100	0.30 ▲	0.94	32,000	33,000	30,900	48,200	1,547,220,000
19/07/2010	31,800	1.30 ▲	4.26	31,000	32,000	31,000	53,200	1,691,760,000
16/07/2010	30,500	-0.30 ▼	-0.97	30,500	31,000	30,500	35,700	1,088,850,000
15/07/2010	30,800	-0.30 ▼	-0.96	30,500	31,000	30,000	9,900	304,920,000
14/07/2010	31,100	0.00 ■■	0.00	31,500	31,500	31,100	20,300	631,330,000
13/07/2010	31,100	0.20 ▲	0.65	31,500	32,000	30,600	30,700	954,770,000
12/07/2010	30,900	0.10 ▲	0.32	30,000	30,900	29,600	30,700	948,630,000
09/07/2010	30,800	-0.30 ▼	-0.96	31,400	31,400	30,600	15,400	474,320,000
08/07/2010	31,100	0.40 ▲	1.30	32,000	32,100	31,100	22,400	696,640,000
07/07/2010	30,700	0.00 ■■	0.00	30,900	31,200	30,700	6,900	211,830,000
06/07/2010	30,700	-0.50 ▼	-1.60	32,400	32,400	30,700	11,600	356,120,000
05/07/2010	31,200	-0.30 ▼	-0.95	32,000	32,500	31,200	21,700	677,040,000
02/07/2010	31,500	0.50 ▲	1.61	31,500	31,900	31,300	18,300	576,450,000
01/07/2010	31,000	0.00 ■■	0.00	30,500	32,200	30,300	50,800	1,574,800,000
30/06/2010	31,000	-1.00 ▼	-3.12	30,500	31,000	30,200	33,200	1,029,200,000
29/06/2010	32,000	-1.00 ▼	-3.03	33,300	33,300	32,000	35,800	1,145,600,000
28/06/2010	33,000	1.00 ▲	3.12	33,000	34,500	32,000	38,100	1,257,300,000
25/06/2010	32,000	-1.10 ▼	-3.32	32,000	33,000	32,000	70,700	2,262,400,000
24/06/2010	33,100	1.70 ▲	5.41	32,500	33,100	32,000	118,800	3,932,280,000
23/06/2010	31,400	2.10 ▲	7.17	29,200	31,500	29,200	79,200	2,486,880,000
22/06/2010	29,300	-0.80 ▼	-2.66	30,900	30,900	29,000	41,800	1,224,740,000
21/06/2010	30,100	0.60 ▲	2.03	29,400	30,500	29,400	17,200	517,720,000
18/06/2010	29,500	0.40 ▲	1.37	29,300	29,500	29,000	29,800	879,100,000
17/06/2010	29,100	-0.90 ▼	-3.00	29,100	29,800	29,000	26,100	759,510,000
16/06/2010	30,000	0.50 ▲	1.69	30,000	30,500	29,500	18,100	543,000,000
15/06/2010	29,500	-0.50 ▼	-1.67	30,100	30,100	29,000	16,700	492,650,000
14/06/2010	30,000	0.70 ▲	2.39	30,500	30,500	29,100	2,100	63,000,000
11/06/2010	29,300	1.60 ▲	5.78	29,000	29,300	29,000	88,200	2,584,260,000
10/06/2010	31,500	0.70 ▲	2.27	30,600	31,500	30,600	48,200	1,518,300,000
09/06/2010	30,800	-0.20 ▼	-0.65	31,000	31,900	30,600	24,600	757,680,000
08/06/2010	31,000	0.70 ▲	2.31	32,000	32,000	30,000	9,300	288,300,000
07/06/2010	30,300	-2.10 ▼	-6.48	31,400	31,400	30,300	44,300	1,342,290,000
04/06/2010	32,400	0.40 ▲	1.25	32,500	33,200	32,300	49,800	1,613,520,000
03/06/2010	32,000	0.80 ▲	2.56	32,500	32,600	31,800	46,200	1,478,400,000
02/06/2010	31,200	-0.10 ▼	-0.32	30,800	31,200	30,500	16,500	514,800,000
01/06/2010	31,300	-0.70 ▼	-2.19	30,500	31,900	30,000	45,800	1,433,540,000
31/05/2010	32,000	-2.00 ▼	-5.88	36,100	36,100	31,900	6,700	214,400,000
28/05/2010	34,000	2.20 ▲	6.92	32,600	34,000	32,600	61,300	2,084,200,000
27/05/2010	31,800	0.90 ▲	2.91	32,000	32,600	30,900	44,600	1,418,280,000
26/05/2010	30,900	2.00 ▲	6.92	29,500	30,900	29,500	54,200	1,674,780,000
25/05/2010	28,900	-2.50 ▼	-7.96	28,600	29,200	28,600	31,400	907,460,000
24/05/2010	31,400	1.00 ▲	3.29	30,400	31,500	30,000	26,800	841,520,000
21/05/2010	30,400	-2.20 ▼	-6.75	30,400	31,400	30,400	33,700	1,024,480,000
20/05/2010	32,600	-0.80 ▼	-2.40	31,300	33,900	31,200	37,800	1,232,280,000
19/05/2010	33,400	-2.00 ▼	-5.65	33,700	33,700	33,400	25,300	845,020,000
18/05/2010	35,400	0.40 ▲	1.14	36,000	36,000	35,400	8,300	293,820,000
17/05/2010	35,000	1.50 ▲	4.48	33,200	35,500	33,200	101,200	3,542,000,000
14/05/2010	33,500	-0.10 ▼	-0.30	32,000	35,000	31,500	69,200	2,318,200,000
13/05/2010	33,600	-2.40 ▼	-6.67	33,800	36,500	33,600	99,800	3,353,280,000
12/05/2010	36,000	-0.50 ▼	-1.37	36,500	36,500	36,000	24,200	871,200,000
11/05/2010	36,500	-1.50 ▼	-3.95	39,000	39,400	36,500	69,400	2,533,100,000
10/05/2010	38,000	0.10 ▲	0.26	38,400	39,500	37,400	136,100	5,171,800,000
07/05/2010	37,900	-0.20 ▼	-0.52	37,900	38,000	37,000	78,000	2,956,200,000
06/05/2010	38,100	0.10 ▲	0.26	39,000	39,000	37,000	174,100	6,633,210,000
05/05/2010	38,000	1.50 ▲	4.11	39,000	39,000	36,500	126,700	4,814,600,000
04/05/2010	36,500	1.90 ▲	5.49	36,500	36,500	36,500	72,300	2,638,950,000
29/04/2010	34,600	-0.10 ▼	-0.29	34,700	35,000	33,000	46,300	1,601,980,000
28/04/2010	34,700	0.20 ▲	0.58	35,000	35,500	34,000	42,100	1,460,870,000
27/04/2010	34,500	-1.40 ▼	-3.90	33,500	35,300	33,500	148,100	5,109,450,000
26/04/2010	35,900	-0.30 ▼	-0.83	36,500	36,500	35,900	24,000	861,600,000
22/04/2010	36,200	-1.60 ▼	-4.23	40,400	40,400	36,000	119,500	4,325,900,000
21/04/2010	37,800	2.40 ▲	6.78	37,800	37,800	37,800	34,000	1,285,200,000
20/04/2010	35,400	1.40 ▲	4.12	34,500	35,400	34,500	200,000	7,080,000,000
19/04/2010	34,000	1.40 ▲	4.29	34,500	34,600	32,000	84,500	2,873,000,000
16/04/2010	32,600	2.10 ▲	6.89	32,000	32,600	31,900	75,500	2,461,300,000
15/04/2010	30,500	-0.30 ▼	-0.97	30,800	31,600	28,700	39,900	1,216,950,000
14/04/2010	30,800	1.40 ▲	4.76	30,800	30,800	30,800	100	3,080,000
13/04/2010	29,400	-2.20 ▼	-6.96	29,500	29,500	29,400	16,800	493,920,000
12/04/2010	31,600	1.90 ▲	6.40	31,700	31,700	31,000	98,900	3,125,240,000
09/04/2010	29,700	0.80 ▲	2.77	29,500	29,700	29,500	75,000	2,227,500,000
08/04/2010	28,900	1.80 ▲	6.64	27,500	28,900	27,100	23,100	667,590,000
07/04/2010	27,100	0.10 ▲	0.37	27,100	27,300	27,000	7,400	200,540,000
06/04/2010	27,000	-1.00 ▼	-3.57	27,100	28,200	26,800	16,400	442,800,000
05/04/2010	28,000	1.50 ▲	5.66	27,700	28,000	26,100	17,600	492,800,000
02/04/2010	26,500	0.50 ▲	1.92	26,500	27,200	26,500	12,100	320,650,000
01/04/2010	26,000	0.60 ▲	2.36	26,200	26,200	25,300	2,300	59,800,000
31/03/2010	25,400	-0.30 ▼	-1.17	25,400	25,400	25,300	2,000	50,800,000
30/03/2010	25,700	-0.10 ▼	-0.39	26,000	26,000	25,600	12,600	323,820,000
29/03/2010	25,800	-0.30 ▼	-1.15	25,900	25,900	25,800	9,300	239,940,000
26/03/2010	26,100	-0.70 ▼	-2.61	26,300	26,300	26,000	8,400	219,240,000
25/03/2010	26,800	0.00 ■■	0.00	26,000	26,800	25,500	16,900	452,920,000
24/03/2010	26,800	-1.40 ▼	-4.96	26,800	26,800	26,800	2,000	53,600,000
23/03/2010	28,200	0.10 ▲	0.36	29,000	29,000	27,200	9,800	276,360,000
22/03/2010	28,100	1.70 ▲	6.44	26,300	28,100	26,300	16,700	469,270,000
19/03/2010	26,400	-0.60 ▼	-2.22	26,600	26,600	26,200	7,900	208,560,000
18/03/2010	27,000	1.00 ▲	3.85	26,300	27,000	26,000	6,800	183,600,000
17/03/2010	26,000	-1.10 ▼	-4.06	26,600	28,500	26,000	7,700	200,200,000
16/03/2010	27,100	-1.20 ▼	-4.24	27,800	27,800	27,100	3,200	86,720,000
15/03/2010	28,300	0.10 ▲	0.35	28,500	29,000	28,300	5,500	155,650,000
12/03/2010	28,200	0.00 ■■	0.00	29,900	29,900	28,000	12,600	355,320,000
11/03/2010	28,200	-1.10 ▼	-3.75	28,500	28,900	28,100	4,600	129,720,000
10/03/2010	29,300	-0.20 ▼	-0.68	28,500	29,300	28,500	2,600	76,180,000
09/03/2010	29,500	0.90 ▲	3.15	29,500	29,500	29,100	17,400	513,300,000
08/03/2010	28,600	1.10 ▲	4.00	27,500	28,600	27,500	21,000	600,600,000
05/03/2010	27,500	0.00 ■■	0.00	27,500	27,500	27,500	2,800	77,000,000
04/03/2010	27,500	0.50 ▲	1.85	27,500	27,800	27,500	13,500	371,250,000
03/03/2010	27,000	1.00 ▲	3.85	26,800	27,000	26,700	7,700	207,900,000
02/03/2010	26,000	0.00 ■■	0.00	26,000	26,900	25,800	8,400	218,400,000
01/03/2010	26,000	-1.00 ▼	-3.70	25,800	26,000	25,600	4,000	104,000,000
26/02/2010	27,000	-0.40 ▼	-1.46	26,000	27,000	26,000	1,300	35,100,000
25/02/2010	27,400	0.60 ▲	2.24	27,400	27,400	27,400	400	10,960,000
24/02/2010	26,800	1.20 ▲	4.69	26,900	26,900	26,200	2,600	69,680,000
23/02/2010	25,600	-1.10 ▼	-4.12	26,700	26,700	25,500	3,300	84,480,000
22/02/2010	28,300	-0.40 ▼	-1.39	28,000	29,000	28,000	10,500	297,150,000
12/02/2010	28,700	1.70 ▲	6.30	27,200	28,700	27,200	7,700	220,990,000
11/02/2010	27,000	-0.50 ▼	-1.82	27,000	27,300	27,000	4,500	121,500,000
10/02/2010	27,500	1.50 ▲	5.77	27,500	27,500	27,500	100	2,750,000
09/02/2010	26,000	-0.80 ▼	-2.99	25,800	26,500	25,800	14,500	377,000,000
08/02/2010	26,800	-0.20 ▼	-0.74	26,800	27,500	26,800	1,200	32,160,000
05/02/2010	27,000	0.10 ▲	0.37	26,900	27,200	26,500	3,600	97,200,000
04/02/2010	26,900	1.70 ▲	6.75	26,800	26,900	26,800	12,800	344,320,000
03/02/2010	25,200	0.20 ▲	0.80	27,400	27,400	25,200	10,100	254,520,000
02/02/2010	25,000	-1.50 ▼	-5.66	27,900	27,900	25,000	800	20,000,000
01/02/2010	26,500	-0.40 ▼	-1.49	26,500	26,500	26,500	1,300	34,450,000
29/01/2010	26,900	0.40 ▲	1.51	26,800	26,900	26,800	13,000	349,700,000
28/01/2010	26,500	0.90 ▲	3.52	25,300	26,500	25,000	3,200	84,800,000
27/01/2010	25,600	-2.00 ▼	-7.25	26,800	27,000	25,600	19,700	504,320,000
26/01/2010	27,600	1.80 ▲	6.98	27,000	27,600	27,000	6,800	187,680,000
25/01/2010	25,800	-1.20 ▼	-4.44	25,700	25,900	25,700	1,900	49,020,000
22/01/2010	27,000	1.20 ▲	4.65	27,000	27,000	27,000	2,200	59,400,000
21/01/2010	25,800	-1.70 ▼	-6.18	26,800	27,000	25,700	20,200	521,160,000
20/01/2010	27,500	0.00 ■■	0.00	27,400	27,500	27,300	4,200	115,500,000
19/01/2010	27,500	1.20 ▲	4.56	27,000	27,500	27,000	7,500	206,250,000
18/01/2010	26,300	-1.70 ▼	-6.07	28,500	28,500	26,100	9,300	244,590,000
15/01/2010	28,000	-0.60 ▼	-2.10	30,000	30,000	27,300	1,300	36,400,000
14/01/2010	28,600	-0.40 ▼	-1.38	28,600	28,600	28,200	7,000	200,200,000
13/01/2010	29,000	1.50 ▲	5.45	30,000	30,000	27,000	17,700	513,300,000
12/01/2010	27,500	0.10 ▲	0.36	27,600	29,400	27,000	13,900	382,250,000
11/01/2010	27,400	-1.10 ▼	-3.86	28,000	30,000	27,300	21,300	583,620,000
08/01/2010	28,500	-1.00 ▼	-3.39	31,000	31,200	28,000	23,800	678,300,000
07/01/2010	29,500	-0.60 ▼	-1.99	29,500	30,300	28,800	18,900	557,550,000
06/01/2010	30,100	-1.20 ▼	-3.83	31,000	31,000	30,100	21,600	650,160,000
05/01/2010	31,300	-0.20 ▼	-0.63	33,000	33,300	31,300	24,200	757,460,000
04/01/2010	31,500	2.50 ▲	8.62	30,000	31,500	29,900	34,100	1,074,150,000
31/12/2009	29,000	0.30 ▲	1.05	28,600	30,000	28,600	33,900	983,100,000
30/12/2009	28,700	-0.30 ▼	-1.03	27,000	29,100	27,000	24,100	691,670,000
29/12/2009	29,000	-2.00 ▼	-6.45	31,000	31,000	29,000	6,300	182,700,000
28/12/2009	31,000	0.80 ▲	2.65	32,000	32,000	31,000	1,200	37,200,000
25/12/2009	30,200	0.80 ▲	2.72	29,900	30,200	29,800	33,900	1,023,780,000
24/12/2009	29,400	2.00 ▲	7.30	27,500	29,400	27,300	23,200	682,080,000
23/12/2009	27,400	-1.10 ▼	-3.86	28,900	28,900	27,300	2,200	60,280,000
22/12/2009	28,500	1.30 ▲	4.78	28,000	28,500	26,700	9,400	267,900,000
21/12/2009	27,200	1.70 ▲	6.67	26,800	27,200	26,800	6,000	163,200,000
18/12/2009	25,500	1.50 ▲	6.25	25,000	25,500	25,000	18,800	479,400,000
17/12/2009	24,000	-1.50 ▼	-5.88	24,500	24,500	23,900	7,900	189,600,000
16/12/2009	25,500	-1.50 ▼	-5.56	27,000	27,000	25,400	6,900	175,950,000
15/12/2009	27,000	0.10 ▲	0.37	27,400	27,400	26,000	14,000	378,000,000
14/12/2009	26,900	1.70 ▲	6.75	26,900	26,900	26,700	10,700	287,830,000
11/12/2009	25,200	-1.80 ▼	-6.67	25,300	25,300	25,200	21,900	551,880,000
10/12/2009	27,000	-0.10 ▼	-0.37	27,000	27,000	27,000	2,900	78,300,000
09/12/2009	27,100	-1.20 ▼	-4.24	29,000	29,000	27,100	33,600	910,560,000
08/12/2009	28,300	-1.20 ▼	-4.07	30,800	30,800	28,300	11,800	333,940,000
07/12/2009	29,500	0.20 ▲	0.68	29,200	31,000	29,200	10,300	303,850,000
04/12/2009	29,300	-0.30 ▼	-1.01	29,200	29,800	29,200	24,900	729,570,000
03/12/2009	29,600	0.20 ▲	0.68	29,600	31,600	29,000	19,400	574,240,000
02/12/2009	29,400	-2.20 ▼	-6.96	29,500	30,100	29,400	23,900	702,660,000
01/12/2009	31,600	1.50 ▲	4.98	31,500	31,600	31,000	23,100	729,960,000
30/11/2009	30,100	1.40 ▲	4.88	30,000	30,100	29,000	7,300	219,730,000
27/11/2009	28,700	0.40 ▲	1.41	26,400	30,200	26,400	32,500	932,750,000
26/11/2009	28,300	-1.80 ▼	-5.98	28,800	28,800	28,300	33,000	933,900,000
25/11/2009	30,100	-2.30 ▼	-7.10	32,000	32,300	30,100	75,000	2,257,500,000
24/11/2009	32,400	-1.10 ▼	-3.28	33,000	33,500	31,800	35,500	1,150,200,000
23/11/2009	33,500	-2.50 ▼	-6.94	34,100	34,100	33,000	21,000	703,500,000
20/11/2009	36,000	-0.50 ▼	-1.37	37,000	37,000	35,000	13,400	482,400,000
19/11/2009	36,500	0.10 ▲	0.27	36,100	37,500	36,100	48,600	1,773,900,000
18/11/2009	36,400	0.40 ▲	1.11	34,600	36,600	34,600	27,600	1,004,640,000
17/11/2009	36,000	-1.20 ▼	-3.23	39,300	39,300	36,000	35,300	1,270,800,000
16/11/2009	37,200	1.70 ▲	4.79	35,500	37,400	35,500	91,500	3,403,800,000
13/11/2009	35,500	0.70 ▲	2.01	35,200	36,000	33,000	72,400	2,570,200,000
12/11/2009	34,800	1.80 ▲	5.45	33,800	34,800	33,300	38,900	1,353,720,000
11/11/2009	33,000	1.00 ▲	3.12	33,800	33,800	32,000	28,800	950,400,000
10/11/2009	32,000	-0.50 ▼	-1.54	32,600	33,900	30,000	51,200	1,638,400,000
09/11/2009	32,500	0.50 ▲	1.56	30,900	32,900	30,900	43,500	1,413,750,000
06/11/2009	32,000	0.90 ▲	2.89	33,200	33,200	32,000	46,800	1,497,600,000
05/11/2009	31,100	1.20 ▲	4.01	31,000	31,100	31,000	8,000	248,800,000
04/11/2009	29,900	1.60 ▲	5.65	28,900	29,900	28,800	53,500	1,599,650,000
03/11/2009	28,300	-2.00 ▼	-6.60	30,300	30,400	28,100	64,500	1,825,350,000
02/11/2009	30,300	-2.40 ▼	-7.34	32,000	32,000	30,000	24,100	730,230,000
30/10/2009	32,700	2.10 ▲	6.86	32,600	32,700	31,500	35,600	1,164,120,000
29/10/2009	30,600	-2.10 ▼	-6.42	31,000	32,500	30,400	75,700	2,316,420,000
28/10/2009	32,700	0.20 ▲	0.62	31,500	32,700	31,500	29,100	951,570,000
27/10/2009	32,500	-0.30 ▼	-0.91	30,700	32,500	30,600	116,000	3,770,000,000
26/10/2009	32,800	-1.80 ▼	-5.20	32,800	35,000	32,700	56,300	1,846,640,000
23/10/2009	34,600	-2.40 ▼	-6.49	34,600	36,800	34,600	106,600	3,688,360,000
22/10/2009	37,000	-4.00 ▼	-9.76	37,000	38,000	37,000	164,800	6,097,600,000
21/10/2009	41,000	1.80 ▲	4.59	39,000	41,000	38,800	91,200	3,739,200,000
20/10/2009	39,200	1.70 ▲	4.53	38,000	39,800	38,000	73,000	2,861,600,000
19/10/2009	37,500	0.00 ■■	0.00	37,900	38,100	36,300	46,300	1,736,250,000
16/10/2009	37,500	-2.90 ▼	-7.18	43,000	43,000	37,500	87,900	3,296,250,000
15/10/2009	40,400	3.40 ▲	9.19	40,400	40,400	38,500	98,500	3,979,400,000
14/10/2009	37,000	-0.40 ▼	-1.07	38,500	38,500	36,800	105,100	3,888,700,000
13/10/2009	37,400	-1.00 ▼	-2.60	40,000	40,200	37,400	210,100	7,857,740,000
12/10/2009	38,400	2.50 ▲	6.96	38,400	38,400	38,000	154,300	5,925,120,000
09/10/2009	35,900	2.00 ▲	5.90	35,900	35,900	35,500	98,000	3,518,200,000
08/10/2009	33,900	2.20 ▲	6.94	33,900	33,900	32,500	200,400	6,793,560,000
07/10/2009	31,700	1.70 ▲	5.67	31,300	31,700	31,300	93,000	2,948,100,000
06/10/2009	30,000	1.60 ▲	5.63	28,500	30,000	28,500	113,300	3,399,000,000
05/10/2009	28,400	0.40 ▲	1.43	28,500	28,500	27,500	93,200	2,646,880,000
02/10/2009	28,000	-0.50 ▼	-1.75	30,000	30,000	26,400	53,100	1,486,800,000
01/10/2009	28,500	0.00 ■■	0.00	29,000	29,000	27,200	105,800	3,015,300,000
30/09/2009	28,500	0.00 ■■	0.00	29,000	30,000	28,400	39,100	1,114,350,000
29/09/2009	28,500	-0.40 ▼	-1.38	29,000	29,000	27,100	59,300	1,690,050,000
28/09/2009	28,900	-1.10 ▼	-3.67	30,000	30,000	27,800	50,100	1,447,890,000
25/09/2009	30,000	0.20 ▲	0.67	29,600	30,000	28,400	70,700	2,121,000,000
24/09/2009	29,800	-0.20 ▼	-0.67	30,600	30,600	28,800	59,700	1,779,060,000
23/09/2009	30,000	0.20 ▲	0.67	30,700	30,700	30,000	110,400	3,312,000,000
22/09/2009	29,800	1.80 ▲	6.43	27,900	29,800	26,800	265,500	7,911,900,000
21/09/2009	28,000	-0.80 ▼	-2.78	29,000	29,000	27,000	141,100	3,950,800,000
18/09/2009	28,800	0.40 ▲	1.41	28,400	30,000	27,200	196,400	5,656,320,000
17/09/2009	28,400	1.80 ▲	6.77	27,800	28,400	27,800	176,100	5,001,240,000
16/09/2009	26,600	1.70 ▲	6.83	26,600	26,600	26,300	206,400	5,490,240,000
15/09/2009	24,900	0.80 ▲	3.32	24,900	24,900	24,800	185,500	4,618,950,000
14/09/2009	24,100	1.90 ▲	8.56	22,500	24,100	22,400	172,700	4,162,070,000
11/09/2009	22,200	-0.50 ▼	-2.20	23,600	23,600	22,200	61,600	1,367,520,000
10/09/2009	22,700	1.20 ▲	5.58	22,900	22,900	22,100	73,300	1,663,910,000
09/09/2009	21,500	-0.80 ▼	-3.59	23,000	23,000	21,500	41,100	883,650,000
08/09/2009	22,300	1.00 ▲	4.69	22,000	22,600	22,000	39,800	887,540,000
07/09/2009	21,300	-0.70 ▼	-3.18	21,200	22,000	20,600	106,000	2,257,800,000
04/09/2009	22,000	-1.50 ▼	-6.38	21,800	24,000	21,800	113,700	2,501,400,000
03/09/2009	23,500	0.40 ▲	1.73	22,500	24,200	21,800	98,000	2,303,000,000
01/09/2009	23,100	1.50 ▲	6.94	23,100	23,100	22,000	317,000	7,322,700,000
31/08/2009	21,600	1.00 ▲	4.85	21,600	21,600	21,600	105,600	2,280,960,000
28/08/2009	20,600	0.90 ▲	4.57	20,000	20,600	19,500	143,300	2,951,980,000
27/08/2009	19,700	0.80 ▲	4.23	18,900	19,700	18,700	36,400	717,080,000
26/08/2009	18,900	0.40 ▲	2.16	18,100	18,900	18,100	30,300	572,670,000
25/08/2009	18,500	0.00 ■■	0.00	18,300	18,600	18,300	23,300	431,050,000
24/08/2009	18,500	-0.10 ▼	-0.54	18,500	18,600	18,500	9,800	181,300,000
21/08/2009	18,600	0.10 ▲	0.54	18,500	19,500	18,500	47,800	889,080,000
20/08/2009	18,500	-0.50 ▼	-2.63	19,000	19,000	18,000	6,600	122,100,000
19/08/2009	19,000	0.40 ▲	2.15	18,800	19,000	18,500	19,900	378,100,000
18/08/2009	18,600	0.00 ■■	0.00	18,400	18,900	18,400	29,800	554,280,000
17/08/2009	18,600	-0.20 ▼	-1.06	18,800	18,900	18,100	16,600	308,760,000
14/08/2009	18,800	0.20 ▲	1.08	18,800	18,900	18,800	14,500	272,600,000
13/08/2009	18,600	-0.10 ▼	-0.53	19,000	19,000	18,600	41,000	762,600,000
12/08/2009	18,700	-0.30 ▼	-1.58	19,200	19,600	18,700	42,900	802,230,000
11/08/2009	19,000	-0.10 ▼	-0.52	20,000	20,000	18,900	65,100	1,236,900,000
10/08/2009	19,100	-0.90 ▼	-4.50	20,000	20,000	19,000	30,200	576,820,000
07/08/2009	20,000	-0.60 ▼	-2.91	21,000	21,200	20,000	25,700	514,000,000
06/08/2009	20,600	1.20 ▲	6.19	20,500	20,600	19,500	143,500	2,956,100,000
05/08/2009	19,400	1.20 ▲	6.59	19,400	19,400	18,700	135,100	2,620,940,000
04/08/2009	18,200	1.20 ▲	7.06	18,200	18,200	18,200	25,000	455,000,000
03/08/2009	17,000	-0.40 ▼	-2.30	17,100	17,200	17,000	14,400	244,800,000
31/07/2009	17,400	0.60 ▲	3.57	17,200	17,500	17,000	9,300	161,820,000
30/07/2009	16,800	-0.80 ▼	-4.55	18,200	18,200	16,800	14,200	238,560,000
29/07/2009	17,600	0.00 ■■	0.00	17,600	17,600	17,600	11,000	193,600,000
28/07/2009	17,600	-1.00 ▼	-5.38	17,600	17,600	17,500	4,100	72,160,000
27/07/2009	18,600	0.00 ■■	0.00	19,500	19,500	18,600	19,800	368,280,000
24/07/2009	18,600	1.10 ▲	6.29	18,400	18,600	18,400	23,500	437,100,000
23/07/2009	17,500	0.70 ▲	4.17	16,900	17,700	16,800	18,700	327,250,000
22/07/2009	16,800	-0.10 ▼	-0.59	17,200	17,200	16,800	1,100	18,480,000
21/07/2009	16,900	0.40 ▲	2.42	17,500	17,500	16,800	10,300	174,070,000
20/07/2009	16,500	-1.10 ▼	-6.25	16,400	16,600	16,400	15,100	249,150,000
17/07/2009	17,600	-0.40 ▼	-2.22	18,200	18,200	17,400	8,100	142,560,000
16/07/2009	18,000	0.10 ▲	0.56	19,000	19,000	18,000	48,200	867,600,000
15/07/2009	17,900	0.60 ▲	3.47	18,400	18,500	17,400	18,100	323,990,000
14/07/2009	17,300	-1.10 ▼	-5.98	17,700	18,400	17,300	24,400	422,120,000
13/07/2009	18,400	0.40 ▲	2.22	18,800	18,800	18,400	2,000	36,800,000
10/07/2009	18,000	0.00 ■■	0.00	18,000	18,200	17,600	6,200	111,600,000
09/07/2009	18,000	0.00 ■■	0.00	18,000	18,900	18,000	6,600	118,800,000
08/07/2009	18,000	0.00 ■■	0.00	18,700	18,900	18,000	10,600	190,800,000
07/07/2009	18,000	-0.90 ▼	-4.76	19,000	19,000	17,600	13,600	244,800,000
06/07/2009	18,900	0.90 ▲	5.00	18,600	18,900	18,600	29,700	561,330,000
03/07/2009	18,000	-0.20 ▼	-1.10	18,000	18,100	17,000	22,000	396,000,000
02/07/2009	18,200	0.70 ▲	4.00	18,300	18,300	17,200	24,800	451,360,000
01/07/2009	17,500	-1.00 ▼	-5.41	18,100	18,100	17,500	23,500	411,250,000
30/06/2009	18,500	-0.60 ▼	-3.14	19,700	20,000	18,500	30,300	560,550,000
29/06/2009	19,100	-0.90 ▼	-4.50	21,000	21,000	19,000	41,000	783,100,000
26/06/2009	20,000	0.50 ▲	2.56	19,600	20,600	19,500	23,500	470,000,000
25/06/2009	19,500	-1.40 ▼	-6.70	21,700	21,800	19,100	17,300	337,350,000
24/06/2009	20,900	1.30 ▲	6.63	18,500	20,900	18,300	37,900	792,110,000
23/06/2009	19,600	-1.40 ▼	-6.67	19,600	19,800	19,600	128,500	2,518,600,000
22/06/2009	21,000	-1.50 ▼	-6.67	22,000	22,000	21,000	55,500	1,165,500,000
19/06/2009	22,500	1.40 ▲	6.64	22,500	22,500	22,200	168,500	3,791,250,000
18/06/2009	21,100	0.90 ▲	4.46	21,100	21,100	21,000	66,500	1,403,150,000
17/06/2009	20,200	1.20 ▲	6.32	18,000	20,200	17,800	115,900	2,341,180,000
16/06/2009	19,000	-1.00 ▼	-5.00	18,600	20,000	18,600	94,700	1,799,300,000
15/06/2009	20,000	-1.30 ▼	-6.10	22,200	22,200	20,000	111,500	2,230,000,000
12/06/2009	21,300	-1.30 ▼	-5.75	23,000	23,000	21,200	89,100	1,897,830,000
11/06/2009	22,600	0.10 ▲	0.44	22,500	23,000	22,400	82,900	1,873,540,000
10/06/2009	22,500	-0.30 ▼	-1.32	24,000	24,000	21,400	66,300	1,491,750,000
09/06/2009	22,800	1.20 ▲	5.56	23,100	23,100	22,500	207,400	4,728,720,000
08/06/2009	21,600	1.40 ▲	6.93	21,600	21,600	21,600	10,800	233,280,000
05/06/2009	20,200	0.70 ▲	3.59	20,200	20,200	20,200	55,100	1,113,020,000
04/06/2009	19,500	1.50 ▲	8.33	18,100	19,500	18,100	142,600	2,780,700,000
03/06/2009	18,000	-0.70 ▼	-3.74	19,000	19,000	18,000	66,400	1,195,200,000
02/06/2009	18,700	-0.30 ▼	-1.58	19,600	19,800	18,600	107,400	2,008,380,000
01/06/2009	19,000	0.70 ▲	3.83	18,300	19,200	18,300	66,000	1,254,000,000
29/05/2009	18,300	0.40 ▲	2.23	18,400	19,000	17,900	65,400	1,196,820,000
28/05/2009	17,900	-1.40 ▼	-7.25	18,500	18,600	17,900	80,000	1,432,000,000
27/05/2009	19,300	1.10 ▲	6.04	19,300	19,300	18,500	154,000	2,972,200,000
26/05/2009	18,200	1.00 ▲	5.81	18,200	18,200	17,800	115,600	2,103,920,000
25/05/2009	17,200	1.00 ▲	6.17	16,500	17,200	16,500	92,000	1,582,400,000
22/05/2009	16,200	0.30 ▲	1.89	16,800	17,000	15,200	92,300	1,495,260,000
21/05/2009	15,900	1.00 ▲	6.71	15,900	15,900	15,500	88,000	1,399,200,000
20/05/2009	14,900	0.80 ▲	5.67	14,900	14,900	14,800	111,800	1,665,820,000
19/05/2009	14,100	0.70 ▲	5.22	14,000	14,100	13,500	165,800	2,337,780,000
18/05/2009	13,400	0.20 ▲	1.52	14,000	14,000	13,000	25,800	345,720,000
15/05/2009	13,200	1.00 ▲	8.20	12,800	13,200	12,800	91,600	1,209,120,000
14/05/2009	12,200	0.00 ■■	0.00	12,800	12,800	12,000	2,700	32,940,000
13/05/2009	12,200	0.10 ▲	0.83	11,800	12,200	11,800	13,000	158,600,000
12/05/2009	12,100	0.50 ▲	4.31	11,600	12,100	11,600	7,500	90,750,000
11/05/2009	11,600	-0.20 ▼	-1.69	11,700	11,800	11,500	23,400	271,440,000
08/05/2009	11,800	-0.30 ▼	-2.48	11,800	12,100	11,800	11,700	138,060,000
07/05/2009	12,100	0.10 ▲	0.83	12,300	12,300	12,100	11,600	140,360,000
06/05/2009	12,000	-0.50 ▼	-4.00	12,500	12,500	12,000	2,800	33,600,000
05/05/2009	12,500	0.40 ▲	3.31	12,900	12,900	12,100	21,400	267,500,000
04/05/2009	12,100	0.60 ▲	5.22	11,800	12,100	11,800	16,500	199,650,000
29/04/2009	11,500	0.00 ■■	0.00	11,400	11,500	11,200	7,100	81,650,000
28/04/2009	11,500	0.10 ▲	0.88	10,800	11,500	10,800	22,800	262,200,000
27/04/2009	11,400	0.20 ▲	1.79	11,400	11,400	11,400	14,600	166,440,000
24/04/2009	11,200	-0.10 ▼	-0.88	11,000	11,500	11,000	16,900	189,280,000
23/04/2009	11,300	-0.40 ▼	-3.42	10,900	11,500	10,800	9,300	105,090,000
22/04/2009	11,700	0.50 ▲	4.46	11,700	11,700	11,500	13,500	157,950,000
21/04/2009	11,200	-0.40 ▼	-3.45	10,800	11,200	10,800	19,200	215,040,000
20/04/2009	11,600	-0.70 ▼	-5.69	11,600	12,000	11,600	24,900	288,840,000
17/04/2009	12,300	-0.90 ▼	-6.82	13,200	13,500	12,300	47,300	581,790,000
16/04/2009	13,200	-0.10 ▼	-0.75	13,000	13,500	12,900	17,500	231,000,000
15/04/2009	13,300	-0.80 ▼	-5.67	13,500	13,500	13,000	32,800	436,240,000
14/04/2009	14,100	0.70 ▲	5.22	14,200	14,200	13,300	59,700	841,770,000
13/04/2009	13,400	0.80 ▲	6.35	13,400	13,400	13,000	145,600	1,951,040,000
10/04/2009	12,600	0.70 ▲	5.88	12,600	12,600	12,200	51,700	651,420,000
09/04/2009	11,900	0.70 ▲	6.25	12,000	12,000	11,500	17,200	204,680,000
08/04/2009	11,200	-0.60 ▼	-5.08	11,300	11,300	11,200	11,000	123,200,000
07/04/2009	11,800	0.60 ▲	5.36	11,500	11,800	11,000	24,900	293,820,000
03/04/2009	11,200	0.40 ▲	3.70	10,600	11,400	10,600	27,300	305,760,000
02/04/2009	10,800	0.10 ▲	0.93	10,800	10,900	10,700	9,400	101,520,000
01/04/2009	10,700	0.30 ▲	2.88	10,800	10,900	10,700	5,100	54,570,000
31/03/2009	10,400	-0.60 ▼	-5.45	10,600	10,600	10,400	6,500	67,600,000
30/03/2009	11,000	0.00 ■■	0.00	11,300	11,300	10,800	15,800	173,800,000
27/03/2009	11,000	0.10 ▲	0.92	10,500	11,000	10,500	7,300	80,300,000
26/03/2009	10,900	0.20 ▲	1.87	11,000	11,300	10,800	9,000	98,100,000
25/03/2009	10,700	0.00 ■■	0.00	10,600	11,000	10,600	12,800	136,960,000
24/03/2009	10,700	0.70 ▲	7.00	10,500	10,700	10,500	15,200	162,640,000
23/03/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	23,500	235,000,000
20/03/2009	10,000	-0.20 ▼	-1.96	10,000	10,000	9,700	2,800	28,000,000
19/03/2009	10,200	0.00 ■■	0.00	10,900	10,900	9,500	12,300	125,460,000
18/03/2009	10,200	0.30 ▲	3.03	10,100	10,200	10,100	29,200	297,840,000
17/03/2009	9,900	0.00 ■■	0.00	9,400	9,900	9,400	6,400	63,360,000
16/03/2009	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	600	5,940,000
13/03/2009	10,000	0.60 ▲	6.38	10,000	10,000	10,000	5,400	54,000,000
12/03/2009	9,400	-0.60 ▼	-6.00	9,600	9,800	9,400	14,100	132,540,000
11/03/2009	10,000	0.00 ■■	0.00	10,000	10,300	9,900	20,000	200,000,000
10/03/2009	10,000	0.30 ▲	3.09	10,000	10,000	10,000	1,600	16,000,000
09/03/2009	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/03/2009	9,700	-0.50 ▼	-4.90	9,500	10,000	9,500	2,200	21,340,000
05/03/2009	10,200	0.20 ▲	2.00	10,000	10,200	10,000	1,200	12,240,000
04/03/2009	10,000	0.20 ▲	2.04	10,000	10,000	10,000	100	1,000,000
03/03/2009	9,800	-0.80 ▼	-7.55	10,000	10,000	9,500	8,700	85,260,000
02/03/2009	10,600	0.20 ▲	1.92	11,000	11,000	9,800	1,500	15,900,000
27/02/2009	10,400	0.30 ▲	2.97	10,700	10,700	10,300	1,800	18,720,000
26/02/2009	10,100	-0.10 ▼	-0.98	10,200	10,200	9,500	5,400	54,540,000
25/02/2009	10,200	0.00 ■■	0.00	9,500	10,500	9,500	17,200	175,440,000
24/02/2009	11,800	0.00 ■■	0.00	11,800	11,900	11,700	4,700	55,460,000
23/02/2009	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	5,800	68,440,000
20/02/2009	12,000	-0.20 ▼	-1.64	11,900	12,000	11,700	12,100	145,200,000
19/02/2009	12,200	-0.10 ▼	-0.81	12,600	12,700	12,100	18,600	226,920,000
18/02/2009	12,300	0.80 ▲	6.96	12,300	12,300	11,900	21,600	265,680,000
17/02/2009	11,500	0.50 ▲	4.55	11,500	11,500	11,500	3,000	34,500,000
16/02/2009	11,000	0.30 ▲	2.80	10,700	11,000	10,600	3,200	35,200,000
13/02/2009	10,700	0.20 ▲	1.90	10,700	10,700	10,700	1,000	10,700,000
12/02/2009	10,500	0.00 ■■	0.00	10,500	10,700	10,500	4,100	43,050,000
11/02/2009	10,500	0.00 ■■	0.00	10,500	10,800	10,500	5,200	54,600,000
10/02/2009	10,500	-0.20 ▼	-1.87	10,300	10,500	10,300	6,900	72,450,000
09/02/2009	10,700	0.10 ▲	0.94	10,300	10,700	10,300	4,900	52,430,000
06/02/2009	10,600	0.50 ▲	4.95	9,400	10,600	9,400	300	3,180,000
05/02/2009	10,100	0.00 ■■	0.00	10,200	10,400	9,400	22,100	223,210,000
04/02/2009	10,100	-0.50 ▼	-4.72	10,100	10,100	10,100	100	1,010,000
03/02/2009	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	5,200	55,120,000
02/02/2009	10,700	-0.10 ▼	-0.93	10,600	10,800	10,600	4,200	44,940,000
23/01/2009	10,800	-0.50 ▼	-4.42	10,500	11,000	10,500	2,600	28,080,000
22/01/2009	11,300	0.70 ▲	6.60	11,000	11,300	10,500	6,900	77,970,000
21/01/2009	10,600	0.60 ▲	6.00	10,600	10,600	10,600	100	1,060,000
20/01/2009	10,000	-0.10 ▼	-0.99	9,600	10,500	9,600	6,100	61,000,000
19/01/2009	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	100	1,010,000
16/01/2009	10,300	-0.40 ▼	-3.74	10,100	10,300	10,100	1,100	11,330,000
15/01/2009	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/01/2009	10,700	-0.60 ▼	-5.31	10,700	10,700	10,700	100	1,070,000
13/01/2009	11,300	0.30 ▲	2.73	11,300	11,300	11,300	0	0
12/01/2009	11,000	-0.50 ▼	-4.35	11,000	11,400	11,000	900	9,900,000
09/01/2009	11,500	0.80 ▲	7.48	11,500	11,500	11,500	100	1,150,000
08/01/2009	10,700	-0.80 ▼	-6.96	11,000	11,000	10,700	2,800	29,960,000
07/01/2009	11,500	0.50 ▲	4.55	11,500	11,500	11,500	1,000	11,500,000
06/01/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
05/01/2009	11,000	0.00 ■■	0.00	10,500	11,000	10,400	3,100	34,100,000
02/01/2009	11,000	0.20 ▲	1.85	11,000	11,000	11,000	300	3,300,000
31/12/2008	10,800	0.20 ▲	1.89	10,800	11,000	10,800	6,300	68,040,000
30/12/2008	10,600	0.10 ▲	0.95	10,000	10,600	10,000	4,400	46,640,000
29/12/2008	10,500	0.10 ▲	0.96	10,600	10,600	10,500	200	2,100,000
26/12/2008	10,400	0.10 ▲	0.97	10,400	10,400	10,400	500	5,200,000
25/12/2008	10,300	0.20 ▲	1.98	10,000	10,300	10,000	6,100	62,830,000
24/12/2008	10,100	0.10 ▲	1.00	10,000	10,100	10,000	500	5,050,000
23/12/2008	10,000	0.00 ■■	0.00	9,800	10,000	9,800	5,500	55,000,000
22/12/2008	10,000	0.60 ▲	6.38	10,000	10,000	10,000	5,100	51,000,000
19/12/2008	9,400	-0.40 ▼	-4.08	9,500	9,500	9,400	2,900	27,260,000
18/12/2008	9,800	-0.50 ▼	-4.85	9,900	9,900	9,800	1,000	9,800,000
17/12/2008	10,300	0.60 ▲	6.19	9,100	10,300	9,100	6,500	66,950,000
16/12/2008	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	100	970,000
15/12/2008	9,800	0.30 ▲	3.16	10,100	10,100	9,800	1,300	12,740,000
12/12/2008	9,500	0.50 ▲	5.56	9,500	9,500	9,400	5,000	47,500,000
11/12/2008	9,000	-0.30 ▼	-3.23	9,000	9,000	8,900	7,500	67,500,000
10/12/2008	9,300	-0.40 ▼	-4.12	9,500	9,700	9,300	10,600	98,580,000
09/12/2008	9,700	-0.30 ▼	-3.00	10,000	10,000	9,700	4,100	39,770,000
08/12/2008	10,000	-0.40 ▼	-3.85	9,600	10,000	9,500	13,000	130,000,000
05/12/2008	10,400	0.60 ▲	6.12	10,000	10,400	10,000	2,800	29,120,000
04/12/2008	9,800	-0.50 ▼	-4.85	10,500	10,500	9,800	12,000	117,600,000
03/12/2008	10,300	0.10 ▲	0.98	10,100	10,300	10,100	2,700	27,810,000
02/12/2008	10,200	-0.20 ▼	-1.92	10,600	10,800	10,200	6,000	61,200,000
01/12/2008	10,400	-0.50 ▼	-4.59	10,400	10,400	10,300	3,900	40,560,000
28/11/2008	10,900	0.60 ▲	5.83	10,800	10,900	10,800	6,600	71,940,000
27/11/2008	10,300	-0.30 ▼	-2.83	10,000	10,300	10,000	9,100	93,730,000
26/11/2008	10,600	0.00 ■■	0.00	10,800	10,800	10,500	5,100	54,060,000
25/11/2008	10,600	0.40 ▲	3.92	10,500	10,900	10,400	26,400	279,840,000
24/11/2008	10,200	-0.50 ▼	-4.67	11,000	11,000	10,100	8,300	84,660,000
21/11/2008	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	100	1,070,000
20/11/2008	10,800	0.20 ▲	1.89	10,100	10,900	10,100	6,700	72,360,000
19/11/2008	10,600	-1.10 ▼	-9.40	11,200	11,200	10,500	10,100	107,060,000
18/11/2008	11,700	0.60 ▲	5.41	11,000	11,700	10,900	7,800	91,260,000
17/11/2008	11,100	-0.30 ▼	-2.63	11,200	11,200	11,100	2,700	29,970,000
14/11/2008	11,400	0.10 ▲	0.88	11,800	11,800	11,300	11,400	129,960,000
13/11/2008	11,300	0.30 ▲	2.73	11,000	11,400	11,000	6,100	68,930,000
12/11/2008	11,000	-0.20 ▼	-1.79	10,600	11,000	10,600	3,200	35,200,000
11/11/2008	11,200	-0.30 ▼	-2.61	11,500	11,600	11,000	7,600	85,120,000
10/11/2008	11,500	-0.20 ▼	-1.71	11,600	11,600	11,500	2,100	24,150,000
07/11/2008	11,700	-0.70 ▼	-5.65	11,800	13,000	11,700	9,000	105,300,000
06/11/2008	12,400	0.00 ■■	0.00	12,400	13,200	11,600	12,100	150,040,000
05/11/2008	12,400	0.70 ▲	5.98	12,400	12,400	12,400	9,000	111,600,000
04/11/2008	11,700	0.90 ▲	8.33	11,300	11,700	11,300	17,900	209,430,000
03/11/2008	10,800	-0.90 ▼	-7.69	10,800	11,600	10,800	9,900	106,920,000
31/10/2008	11,700	-0.10 ▼	-0.85	11,600	11,700	11,200	4,200	49,140,000
30/10/2008	11,800	0.60 ▲	5.36	11,800	11,800	11,700	5,200	61,360,000
29/10/2008	11,200	0.30 ▲	2.75	11,200	11,200	11,200	22,400	250,880,000
28/10/2008	10,900	0.00 ■■	0.00	10,000	11,000	10,000	17,600	191,840,000
27/10/2008	10,900	-0.60 ▼	-5.22	10,600	11,000	10,600	29,300	319,370,000
24/10/2008	11,500	-0.30 ▼	-2.54	12,000	12,000	11,000	10,000	115,000,000
23/10/2008	11,800	-0.30 ▼	-2.48	11,400	11,800	11,300	33,000	389,400,000
22/10/2008	12,100	-0.90 ▼	-6.92	12,200	12,200	12,100	19,300	233,530,000
21/10/2008	13,000	0.10 ▲	0.78	13,400	13,400	12,900	17,500	227,500,000
20/10/2008	12,900	0.30 ▲	2.38	12,200	13,000	12,200	6,500	83,850,000
17/10/2008	12,600	0.10 ▲	0.80	12,900	13,000	12,400	14,600	183,960,000
16/10/2008	12,500	-0.50 ▼	-3.85	12,500	12,500	12,200	9,600	120,000,000
15/10/2008	13,000	0.30 ▲	2.36	13,400	13,400	12,500	26,600	345,800,000
14/10/2008	12,700	0.50 ▲	4.10	12,700	12,700	12,700	100	1,270,000
13/10/2008	12,200	-0.10 ▼	-0.81	11,700	12,500	11,700	7,200	87,840,000
10/10/2008	12,300	-0.70 ▼	-5.38	12,300	13,000	12,300	37,300	458,790,000
09/10/2008	13,000	0.10 ▲	0.78	13,700	13,800	12,700	38,000	494,000,000
08/10/2008	12,900	0.20 ▲	1.57	12,500	13,000	12,500	11,800	152,220,000
07/10/2008	12,700	-0.90 ▼	-6.62	12,600	13,100	12,600	48,500	615,950,000
06/10/2008	13,600	-0.80 ▼	-5.56	13,500	13,700	13,400	18,100	246,160,000
03/10/2008	14,400	-0.30 ▼	-2.04	14,200	14,500	14,200	1,800	25,920,000
02/10/2008	14,700	0.70 ▲	5.00	14,400	14,700	14,200	19,400	285,180,000
01/10/2008	14,000	0.00 ■■	0.00	14,900	14,900	13,700	8,200	114,800,000
30/09/2008	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,200	30,800,000
29/09/2008	14,000	-0.80 ▼	-5.41	15,200	15,900	14,000	22,600	316,400,000
26/09/2008	14,800	1.10 ▲	8.03	15,300	15,300	14,400	13,900	205,720,000
25/09/2008	13,700	0.00 ■■	0.00	14,400	14,500	13,600	24,200	331,540,000
24/09/2008	13,700	-0.80 ▼	-5.52	14,600	14,600	13,600	45,200	619,240,000
23/09/2008	14,500	0.00 ■■	0.00	15,300	15,300	13,500	55,000	797,500,000
22/09/2008	14,500	0.50 ▲	3.57	14,500	14,500	14,500	6,000	87,000,000
19/09/2008	14,000	0.90 ▲	6.87	12,200	14,000	12,200	44,900	628,600,000
18/09/2008	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	25,200	330,120,000
17/09/2008	14,000	-0.90 ▼	-6.04	14,000	14,300	14,000	59,100	827,400,000
16/09/2008	14,900	-0.70 ▼	-4.49	15,200	15,200	14,900	48,700	725,630,000
15/09/2008	15,600	-1.10 ▼	-6.59	15,600	17,800	15,600	97,700	1,524,120,000
12/09/2008	16,700	-1.20 ▼	-6.70	16,700	16,700	16,700	2,500	41,750,000
11/09/2008	17,900	-0.70 ▼	-3.76	17,900	17,900	17,900	13,800	247,020,000
10/09/2008	18,600	-1.40 ▼	-7.00	21,200	21,200	18,600	25,200	468,720,000
09/09/2008	20,000	0.80 ▲	4.17	20,000	20,000	19,900	103,100	2,062,000,000
08/09/2008	19,200	1.20 ▲	6.67	19,200	19,200	16,800	280,000	5,376,000,000
05/09/2008	18,000	1.10 ▲	6.51	18,000	18,000	18,000	70,800	1,274,400,000
04/09/2008	16,900	1.10 ▲	6.96	16,900	16,900	16,900	43,200	730,080,000
03/09/2008	15,800	0.00 ■■	0.00	15,800	15,800	15,800	7,400	116,920,000
29/08/2008	15,800	1.30 ▲	8.97	14,500	15,800	13,900	104,500	1,651,100,000
28/08/2008	14,500	-0.50 ▼	-3.33	15,900	15,900	14,500	56,300	816,350,000
27/08/2008	15,000	0.30 ▲	2.04	15,700	15,700	14,900	131,700	1,975,500,000
26/08/2008	14,700	0.90 ▲	6.52	14,700	14,700	14,700	35,300	518,910,000
25/08/2008	13,800	1.10 ▲	8.66	12,700	13,800	12,700	61,700	851,460,000
22/08/2008	12,700	-0.10 ▼	-0.78	13,300	13,300	12,500	10,700	135,890,000
21/08/2008	12,800	0.80 ▲	6.67	12,000	12,800	12,000	36,700	469,760,000
20/08/2008	12,000	-0.50 ▼	-4.00	11,800	12,200	11,800	11,300	135,600,000
19/08/2008	12,500	-0.70 ▼	-5.30	12,600	12,800	12,500	29,400	367,500,000
18/08/2008	13,200	-0.10 ▼	-0.75	14,200	14,200	13,000	16,900	223,080,000
15/08/2008	13,300	0.30 ▲	2.31	13,300	13,300	13,300	29,700	395,010,000
14/08/2008	13,000	0.30 ▲	2.36	12,000	13,000	12,000	14,700	191,100,000
13/08/2008	12,700	-0.40 ▼	-3.05	13,300	13,300	12,300	19,000	241,300,000
12/08/2008	13,100	0.50 ▲	3.97	13,100	13,100	12,600	18,300	239,730,000
11/08/2008	12,600	0.30 ▲	2.44	12,600	12,600	12,600	14,200	178,920,000
08/08/2008	12,300	0.40 ▲	3.36	12,300	12,300	12,000	9,100	111,930,000
07/08/2008	11,900	0.30 ▲	2.59	11,900	11,900	11,600	20,600	245,140,000
06/08/2008	11,600	0.40 ▲	3.57	11,600	11,600	11,200	16,900	196,040,000
05/08/2008	11,200	-0.40 ▼	-3.45	11,200	11,300	11,200	31,200	349,440,000
04/08/2008	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	36,900	428,040,000
01/08/2008	11,900	-0.40 ▼	-3.25	11,900	12,300	11,900	12,400	147,560,000
31/07/2008	12,300	-0.30 ▼	-2.38	12,300	12,400	12,300	59,500	731,850,000
30/07/2008	12,600	0.20 ▲	1.61	13,500	13,500	12,500	13,700	172,620,000
29/07/2008	12,400	-0.50 ▼	-3.88	12,500	13,400	12,400	27,800	344,720,000
28/07/2008	12,900	-0.50 ▼	-3.73	12,900	12,900	12,900	4,100	52,890,000
25/07/2008	13,400	-0.50 ▼	-3.60	13,400	13,400	13,400	12,800	171,520,000
24/07/2008	13,900	-0.50 ▼	-3.47	13,900	14,300	13,900	26,800	372,520,000
23/07/2008	14,400	-0.60 ▼	-4.00	14,400	14,400	14,400	100	1,440,000
22/07/2008	15,000	-0.60 ▼	-3.85	15,000	15,000	15,000	100	1,500,000
21/07/2008	15,600	-0.30 ▼	-1.89	15,600	15,600	15,600	4,200	65,520,000
18/07/2008	15,900	-0.60 ▼	-3.64	17,100	17,100	15,900	54,100	860,190,000
17/07/2008	16,500	0.50 ▲	3.12	16,500	16,500	16,300	58,300	961,950,000
16/07/2008	16,000	0.60 ▲	3.90	16,000	16,000	14,800	63,200	1,011,200,000
15/07/2008	15,400	0.40 ▲	2.67	15,400	15,400	15,400	12,000	184,800,000
14/07/2008	15,000	0.40 ▲	2.74	15,000	15,000	14,600	24,300	364,500,000
11/07/2008	14,600	0.40 ▲	2.82	14,300	14,600	14,000	65,200	951,920,000
10/07/2008	14,200	0.60 ▲	4.41	14,000	14,300	13,900	54,100	768,220,000
09/07/2008	13,600	-0.30 ▼	-2.16	13,600	13,900	13,500	29,500	401,200,000
08/07/2008	13,900	0.30 ▲	2.21	13,300	13,900	13,300	22,000	305,800,000
07/07/2008	13,600	-0.50 ▼	-3.55	14,600	14,600	13,600	23,700	322,320,000
04/07/2008	14,100	0.50 ▲	3.68	14,100	14,100	14,100	20,900	294,690,000
03/07/2008	13,600	0.40 ▲	3.03	13,600	13,600	13,600	18,600	252,960,000
02/07/2008	13,200	0.50 ▲	3.94	13,000	13,200	12,900	57,800	762,960,000
01/07/2008	12,700	0.30 ▲	2.42	12,300	12,700	12,300	24,300	308,610,000
30/06/2008	12,400	0.00 ■■	0.00	11,900	12,400	11,900	13,900	172,360,000
27/06/2008	12,400	0.00 ■■	0.00	12,600	12,600	11,800	21,200	262,880,000
26/06/2008	12,400	0.30 ▲	2.48	12,400	12,400	11,600	40,300	499,720,000
25/06/2008	12,100	0.10 ▲	0.83	11,700	12,100	11,700	19,300	233,530,000
24/06/2008	12,000	-0.10 ▼	-0.83	11,600	12,100	11,600	16,200	194,400,000
23/06/2008	12,100	0.40 ▲	3.42	11,300	12,100	11,300	34,600	418,660,000
20/06/2008	11,700	-0.40 ▼	-3.31	11,700	11,700	11,700	100	1,170,000
19/06/2008	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	7,900	95,590,000
18/06/2008	12,200	-0.30 ▼	-2.40	12,800	12,800	12,200	15,200	185,440,000
17/06/2008	12,500	0.30 ▲	2.46	12,500	12,500	12,500	700	8,750,000
16/06/2008	12,200	0.30 ▲	2.52	12,100	12,200	12,100	17,400	212,280,000
13/06/2008	11,900	0.30 ▲	2.59	11,900	11,900	11,900	18,700	222,530,000
12/06/2008	11,600	0.30 ▲	2.65	11,600	11,600	11,600	9,500	110,200,000
11/06/2008	11,300	0.10 ▲	0.89	11,300	11,300	11,300	6,600	74,580,000
10/06/2008	11,200	0.50 ▲	4.67	10,700	11,200	10,600	12,700	142,240,000
09/06/2008	10,700	-0.20 ▼	-1.83	10,800	11,200	10,700	15,100	161,570,000
06/06/2008	10,900	-0.30 ▼	-2.68	10,900	11,300	10,900	23,200	252,880,000
05/06/2008	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	16,000	179,200,000
04/06/2008	11,500	-0.30 ▼	-2.54	11,500	11,600	11,400	21,000	241,500,000
03/06/2008	11,800	-0.10 ▼	-0.84	11,900	11,900	11,500	30,100	355,180,000
02/06/2008	11,900	0.20 ▲	1.71	12,000	12,000	11,400	41,700	496,230,000
30/05/2008	11,700	0.20 ▲	1.74	11,700	11,700	11,500	21,200	248,040,000
29/05/2008	11,500	-0.10 ▼	-0.86	11,300	11,600	11,300	89,800	1,032,700,000
28/05/2008	11,600	-0.30 ▼	-2.52	11,600	12,200	11,600	82,100	952,360,000
27/05/2008	11,900	-0.30 ▼	-2.46	11,900	12,200	11,900	18,700	222,530,000
26/05/2008	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	4,800	58,560,000
23/05/2008	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	3,000	37,500,000
22/05/2008	12,800	-0.30 ▼	-2.29	12,800	12,800	12,800	3,100	39,680,000
21/05/2008	13,100	-0.40 ▼	-2.96	13,100	13,100	13,100	2,500	32,750,000
20/05/2008	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	2,300	31,050,000
19/05/2008	13,900	-0.40 ▼	-2.80	13,900	13,900	13,900	4,700	65,330,000
16/05/2008	14,300	-0.40 ▼	-2.72	14,300	14,300	14,300	24,600	351,780,000
15/05/2008	14,700	-0.40 ▼	-2.65	14,700	14,700	14,700	10,500	154,350,000
14/05/2008	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	1,100	16,610,000
13/05/2008	15,500	-0.40 ▼	-2.52	15,500	15,500	15,500	100	1,550,000
12/05/2008	15,900	-0.40 ▼	-2.45	15,900	15,900	15,900	13,900	221,010,000
09/05/2008	16,300	-0.50 ▼	-2.98	16,300	16,300	16,300	1,500	24,450,000
08/05/2008	16,800	-0.50 ▼	-2.89	16,800	16,800	16,800	5,000	84,000,000
07/05/2008	17,300	-0.50 ▼	-2.81	17,300	17,300	17,300	700	12,110,000
06/05/2008	17,800	-0.50 ▼	-2.73	17,800	17,800	17,800	11,200	199,360,000
05/05/2008	18,300	-0.20 ▼	-1.08	18,500	18,500	18,300	11,600	212,280,000
29/04/2008	18,500	-0.60 ▼	-3.14	18,500	19,500	18,500	32,800	606,800,000
28/04/2008	19,100	-0.40 ▼	-2.05	19,000	19,200	19,000	21,700	414,470,000
25/04/2008	19,500	-0.60 ▼	-2.99	19,500	19,500	19,500	6,400	124,800,000
24/04/2008	20,100	-0.20 ▼	-0.99	20,100	20,100	20,100	22,900	460,290,000
23/04/2008	20,300	0.00 ■■	0.00	35,000	35,000	19,100	97,400	1,977,220,000

(ĐVT: 1,000 VNĐ)