Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Đầu Tư Và Xây Dựng Số 18Investment And Construction JSC No.18
Mã CK: L18 37.40 ▼ -0.10 (-0.27%) (cập nhật 23:45 19/04/2024)
Ngừng giao dịch
L18 » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 37,400 | -0.10 ▼ | -0.27 | 37,500 | 37,600 | 36,000 | 6,310 | 235,994,000 |
| 17/04/2024 | 37,500 | -0.40 ▼ | -1.07 | 37,900 | 38,500 | 37,200 | 4,210 | 157,875,000 |
| 16/04/2024 | 37,900 | 0.10 ▲ | 0.26 | 37,800 | 37,900 | 37,000 | 13,120 | 497,248,000 |
| 15/04/2024 | 37,800 | -4.10 ▼ | -10.85 | 41,900 | 41,900 | 37,800 | 10,010 | 378,378,000 |
| 12/04/2024 | 41,900 | 0.00 ■■ | 0.00 | 41,900 | 41,900 | 41,200 | 4,620 | 193,578,000 |
| 11/04/2024 | 41,900 | -0.10 ▼ | -0.24 | 42,000 | 41,900 | 41,000 | 4,020 | 168,438,000 |
| 10/04/2024 | 42,000 | 0.20 ▲ | 0.48 | 41,800 | 42,300 | 41,200 | 6,560 | 275,520,000 |
| 09/04/2024 | 41,800 | 1.30 ▲ | 3.11 | 40,500 | 41,800 | 40,800 | 5,100 | 213,180,000 |
| 08/04/2024 | 40,500 | -1.20 ▼ | -2.96 | 41,700 | 40,900 | 37,600 | 19,780 | 801,090,000 |
| 05/04/2024 | 42,600 | -1.10 ▼ | -2.58 | 43,700 | 43,700 | 42,000 | 7,840 | 333,984,000 |
| 04/04/2024 | 43,700 | 0.20 ▲ | 0.46 | 43,500 | 44,900 | 43,500 | 20,010 | 874,437,000 |
| 03/04/2024 | 43,500 | -3.30 ▼ | -7.59 | 46,800 | 46,800 | 43,500 | 43,640 | 1,898,340,000 |
| 02/04/2024 | 46,800 | -0.70 ▼ | -1.50 | 47,500 | 47,500 | 46,500 | 7,770 | 363,636,000 |
| 01/04/2024 | 47,500 | -0.50 ▼ | -1.05 | 48,000 | 47,500 | 46,800 | 7,180 | 341,050,000 |
| 29/03/2024 | 48,000 | -0.70 ▼ | -1.46 | 48,700 | 48,700 | 47,600 | 2,970 | 142,560,000 |
| 28/03/2024 | 48,700 | 1.10 ▲ | 2.26 | 47,600 | 49,500 | 47,200 | 8,880 | 432,456,000 |
| 27/03/2024 | 47,600 | 0.10 ▲ | 0.21 | 47,500 | 47,800 | 47,000 | 5,990 | 285,124,000 |
| 26/03/2024 | 47,500 | 0.30 ▲ | 0.63 | 47,200 | 47,800 | 46,900 | 2,010 | 95,475,000 |
| 25/03/2024 | 47,200 | -0.90 ▼ | -1.91 | 48,100 | 48,200 | 47,100 | 4,330 | 204,376,000 |
| 22/03/2024 | 48,100 | 0.40 ▲ | 0.83 | 47,700 | 49,000 | 47,500 | 4,500 | 216,450,000 |
| 21/03/2024 | 47,700 | 0.10 ▲ | 0.21 | 47,600 | 48,000 | 47,400 | 2,750 | 131,175,000 |
| 20/03/2024 | 47,600 | 1.30 ▲ | 2.73 | 46,300 | 47,700 | 46,300 | 3,870 | 184,212,000 |
| 19/03/2024 | 46,300 | -0.60 ▼ | -1.30 | 46,900 | 47,900 | 46,300 | 5,400 | 250,020,000 |
| 18/03/2024 | 46,900 | -1.10 ▼ | -2.35 | 48,000 | 48,800 | 45,000 | 17,580 | 824,502,000 |
| 15/03/2024 | 48,000 | 0.10 ▲ | 0.21 | 47,900 | 49,900 | 47,700 | 5,290 | 253,920,000 |
| 14/03/2024 | 47,900 | -0.60 ▼ | -1.25 | 48,500 | 49,500 | 47,900 | 4,810 | 230,399,000 |
| 13/03/2024 | 48,500 | 2.30 ▲ | 4.74 | 46,200 | 49,000 | 46,200 | 11,220 | 544,170,000 |
| 12/03/2024 | 46,200 | 0.70 ▲ | 1.52 | 45,500 | 46,600 | 45,300 | 6,000 | 277,200,000 |
| 11/03/2024 | 45,500 | -0.20 ▼ | -0.44 | 45,700 | 46,000 | 45,100 | 3,770 | 171,535,000 |
| 08/03/2024 | 45,700 | -1.00 ▼ | -2.19 | 46,700 | 47,600 | 45,100 | 8,280 | 378,396,000 |
| 07/03/2024 | 46,700 | 0.90 ▲ | 1.93 | 45,800 | 48,000 | 45,100 | 6,230 | 290,941,000 |
| 06/03/2024 | 45,800 | -1.50 ▼ | -3.28 | 47,300 | 47,000 | 44,900 | 9,300 | 425,940,000 |
| 05/03/2024 | 47,300 | -0.50 ▼ | -1.06 | 47,800 | 47,800 | 46,600 | 4,680 | 221,364,000 |
| 04/03/2024 | 47,800 | 1.30 ▲ | 2.72 | 46,500 | 48,500 | 47,000 | 14,770 | 706,006,000 |
| 01/03/2024 | 46,500 | 3.00 ▲ | 6.45 | 43,500 | 47,200 | 43,600 | 28,800 | 1,339,200,000 |
| 29/02/2024 | 43,500 | 1.50 ▲ | 3.45 | 42,000 | 44,600 | 42,000 | 16,790 | 730,365,000 |
| 28/02/2024 | 42,000 | 0.20 ▲ | 0.48 | 41,800 | 43,000 | 41,700 | 7,120 | 299,040,000 |
| 27/02/2024 | 41,800 | 0.70 ▲ | 1.67 | 41,100 | 42,700 | 41,200 | 6,340 | 265,012,000 |
| 26/02/2024 | 41,100 | 0.30 ▲ | 0.73 | 40,800 | 41,500 | 40,800 | 7,000 | 287,700,000 |
| 23/02/2024 | 40,800 | -0.60 ▼ | -1.47 | 41,400 | 41,500 | 40,800 | 11,190 | 456,552,000 |
| 22/02/2024 | 41,400 | 0.00 ■■ | 0.00 | 41,400 | 41,500 | 41,300 | 3,250 | 134,550,000 |
| 21/02/2024 | 41,400 | 0.60 ▲ | 1.45 | 40,800 | 42,000 | 40,800 | 5,580 | 231,012,000 |
| 20/02/2024 | 40,800 | -0.10 ▼ | -0.25 | 40,900 | 41,000 | 40,300 | 29,700 | 1,211,760,000 |
| 19/02/2024 | 40,900 | -0.30 ▼ | -0.73 | 41,200 | 42,000 | 40,600 | 42,900 | 1,754,610,000 |
| 16/02/2024 | 41,200 | -0.50 ▼ | -1.21 | 41,700 | 43,500 | 40,900 | 24,200 | 997,040,000 |
| 15/02/2024 | 41,700 | -0.30 ▼ | -0.72 | 42,000 | 42,000 | 41,300 | 18,400 | 767,280,000 |
| 07/02/2024 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 41,600 | 18,000 | 756,000,000 |
| 06/02/2024 | 42,000 | 0.00 ■■ | 0.00 | 42,000 | 42,000 | 41,500 | 28,800 | 1,209,600,000 |
| 05/02/2024 | 42,000 | -0.70 ▼ | -1.67 | 42,700 | 42,500 | 41,300 | 37,000 | 1,554,000,000 |
| 02/02/2024 | 42,700 | 2.30 ▲ | 5.39 | 40,400 | 44,000 | 40,300 | 193,300 | 8,253,910,000 |
| 01/02/2024 | 40,400 | 0.00 ■■ | 0.00 | 40,400 | 40,400 | 39,800 | 41,100 | 1,660,440,000 |
| 31/01/2024 | 40,400 | 1.00 ▲ | 2.48 | 39,400 | 41,000 | 39,000 | 181,800 | 7,344,720,000 |
| 30/01/2024 | 39,400 | 0.30 ▲ | 0.76 | 39,100 | 39,500 | 39,000 | 53,700 | 2,115,780,000 |
| 29/01/2024 | 39,100 | 0.10 ▲ | 0.26 | 39,000 | 39,900 | 38,900 | 75,100 | 2,936,410,000 |
| 26/01/2024 | 39,000 | 0.20 ▲ | 0.51 | 38,800 | 39,700 | 38,900 | 31,900 | 1,244,100,000 |
| 25/01/2024 | 38,800 | 1.10 ▲ | 2.84 | 37,700 | 39,800 | 37,700 | 51,000 | 1,978,800,000 |
| 24/01/2024 | 37,700 | -0.30 ▼ | -0.80 | 38,000 | 38,000 | 37,000 | 63,000 | 2,375,100,000 |
| 23/01/2024 | 38,000 | 0.10 ▲ | 0.26 | 37,900 | 39,800 | 37,800 | 23,000 | 874,000,000 |
| 22/01/2024 | 37,900 | -0.60 ▼ | -1.58 | 38,500 | 38,500 | 37,600 | 25,000 | 947,500,000 |
| 19/01/2024 | 38,500 | -0.20 ▼ | -0.52 | 38,700 | 38,900 | 38,500 | 23,800 | 916,300,000 |
| 18/01/2024 | 38,700 | 0.00 ■■ | 0.00 | 38,700 | 38,700 | 38,500 | 35,400 | 1,369,980,000 |
| 17/01/2024 | 38,700 | -0.30 ▼ | -0.78 | 39,000 | 39,000 | 38,200 | 135,500 | 5,243,850,000 |
| 16/01/2024 | 39,000 | 0.30 ▲ | 0.77 | 38,700 | 39,200 | 38,600 | 33,600 | 1,310,400,000 |
| 15/01/2024 | 38,700 | -0.30 ▼ | -0.78 | 39,000 | 40,000 | 37,600 | 30,000 | 1,161,000,000 |
| 12/01/2024 | 39,000 | -0.60 ▼ | -1.54 | 39,600 | 39,500 | 38,800 | 47,100 | 1,836,900,000 |
| 11/01/2024 | 39,600 | -0.40 ▼ | -1.01 | 40,000 | 40,000 | 39,100 | 61,800 | 2,447,280,000 |
| 10/01/2024 | 40,000 | -0.80 ▼ | -2.00 | 40,800 | 40,900 | 39,100 | 119,000 | 4,760,000,000 |
| 09/01/2024 | 40,800 | -0.20 ▼ | -0.49 | 41,000 | 41,100 | 40,400 | 122,200 | 4,985,760,000 |
| 08/01/2024 | 41,000 | -1.10 ▼ | -2.68 | 42,100 | 42,100 | 40,900 | 106,700 | 4,374,700,000 |
| 05/01/2024 | 42,100 | -0.30 ▼ | -0.71 | 42,400 | 42,500 | 41,600 | 76,100 | 3,203,810,000 |
| 04/01/2024 | 42,400 | -0.80 ▼ | -1.89 | 43,200 | 43,200 | 42,400 | 82,700 | 3,506,480,000 |
| 03/01/2024 | 43,200 | 1.70 ▲ | 3.94 | 41,500 | 44,000 | 41,300 | 147,000 | 6,350,400,000 |
| 02/01/2024 | 41,500 | 0.10 ▲ | 0.24 | 41,400 | 42,300 | 41,000 | 41,200 | 1,709,800,000 |
| 29/12/2023 | 41,400 | -0.60 ▼ | -1.45 | 42,000 | 43,500 | 41,400 | 38,300 | 1,585,620,000 |
| 28/12/2023 | 42,000 | 1.90 ▲ | 4.52 | 40,100 | 42,900 | 40,100 | 119,300 | 5,010,600,000 |
| 27/12/2023 | 40,100 | -0.10 ▼ | -0.25 | 40,200 | 40,400 | 40,000 | 77,300 | 3,099,730,000 |
| 26/12/2023 | 40,200 | -1.30 ▼ | -3.23 | 41,500 | 42,400 | 40,000 | 110,700 | 4,450,140,000 |
| 25/12/2023 | 41,500 | 0.10 ▲ | 0.24 | 41,400 | 41,700 | 40,900 | 56,500 | 2,344,750,000 |
| 22/12/2023 | 41,400 | 0.50 ▲ | 1.21 | 40,900 | 43,000 | 41,000 | 66,800 | 2,765,520,000 |
| 21/12/2023 | 40,900 | 3.70 ▲ | 9.05 | 37,200 | 40,900 | 37,200 | 384,600 | 15,730,140,000 |
| 20/12/2023 | 37,200 | 0.00 ■■ | 0.00 | 37,200 | 37,300 | 36,500 | 36,500 | 1,357,800,000 |
| 19/12/2023 | 37,200 | 0.20 ▲ | 0.54 | 37,000 | 37,200 | 36,400 | 27,200 | 1,011,840,000 |
| 18/12/2023 | 37,000 | -0.50 ▼ | -1.35 | 37,500 | 37,600 | 37,000 | 10,100 | 373,700,000 |
| 15/12/2023 | 37,500 | 0.00 ■■ | 0.00 | 37,500 | 37,500 | 37,000 | 20,000 | 750,000,000 |
| 14/12/2023 | 37,500 | 0.00 ■■ | 0.00 | 37,500 | 37,600 | 36,900 | 22,300 | 836,250,000 |
| 13/12/2023 | 37,500 | -0.10 ▼ | -0.27 | 37,600 | 37,700 | 37,000 | 7,000 | 262,500,000 |
| 12/12/2023 | 37,600 | 0.60 ▲ | 1.60 | 37,000 | 37,800 | 37,000 | 21,100 | 793,360,000 |
| 11/12/2023 | 37,000 | 0.50 ▲ | 1.35 | 36,500 | 37,600 | 36,600 | 61,800 | 2,286,600,000 |
| 08/12/2023 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,800 | 35,500 | 13,900 | 507,350,000 |
| 07/12/2023 | 36,500 | -0.40 ▼ | -1.10 | 36,900 | 37,000 | 35,000 | 45,300 | 1,653,450,000 |
| 06/12/2023 | 36,900 | 0.50 ▲ | 1.36 | 36,400 | 37,200 | 35,500 | 16,700 | 616,230,000 |
| 05/12/2023 | 36,400 | 0.00 ■■ | 0.00 | 36,400 | 36,600 | 36,000 | 14,200 | 516,880,000 |
| 04/12/2023 | 36,400 | 0.60 ▲ | 1.65 | 35,800 | 36,500 | 35,900 | 57,100 | 2,078,440,000 |
| 01/12/2023 | 35,800 | 0.80 ▲ | 2.23 | 35,000 | 36,000 | 35,400 | 11,300 | 404,540,000 |
| 30/11/2023 | 36,000 | 1.00 ▲ | 2.78 | 35,000 | 36,400 | 35,000 | 67,400 | 2,426,400,000 |
| 29/11/2023 | 35,000 | 0.70 ▲ | 2.00 | 34,300 | 35,700 | 34,300 | 40,200 | 1,407,000,000 |
| 28/11/2023 | 34,300 | 0.10 ▲ | 0.29 | 34,200 | 34,300 | 33,600 | 8,200 | 281,260,000 |
| 27/11/2023 | 34,200 | 0.00 ■■ | 0.00 | 34,200 | 34,500 | 33,600 | 23,300 | 796,860,000 |
| 24/11/2023 | 34,200 | -0.40 ▼ | -1.17 | 34,600 | 34,500 | 33,000 | 37,100 | 1,268,820,000 |
| 23/11/2023 | 34,600 | 0.50 ▲ | 1.45 | 34,100 | 35,800 | 34,500 | 60,600 | 2,096,760,000 |
| 22/11/2023 | 34,100 | 0.50 ▲ | 1.47 | 33,600 | 34,100 | 33,100 | 37,300 | 1,271,930,000 |
| 21/11/2023 | 33,600 | 0.70 ▲ | 2.08 | 32,900 | 33,700 | 32,600 | 27,000 | 907,200,000 |
| 20/11/2023 | 32,900 | -0.20 ▼ | -0.61 | 33,100 | 35,500 | 32,300 | 28,300 | 931,070,000 |
| 17/11/2023 | 33,100 | 0.10 ▲ | 0.30 | 33,000 | 33,400 | 32,500 | 27,500 | 910,250,000 |
| 16/11/2023 | 33,000 | 0.10 ▲ | 0.30 | 32,900 | 33,000 | 32,500 | 13,600 | 448,800,000 |
| 15/11/2023 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 33,900 | 32,900 | 23,000 | 756,700,000 |
| 14/11/2023 | 32,900 | 0.00 ■■ | 0.00 | 32,900 | 33,500 | 32,800 | 12,200 | 401,380,000 |
| 13/11/2023 | 32,900 | -0.40 ▼ | -1.22 | 33,300 | 33,500 | 32,800 | 12,800 | 421,120,000 |
| 10/11/2023 | 33,300 | -0.10 ▼ | -0.30 | 33,400 | 33,400 | 32,000 | 23,500 | 782,550,000 |
| 09/11/2023 | 33,400 | 0.00 ■■ | 0.00 | 33,400 | 34,000 | 32,300 | 42,600 | 1,422,840,000 |
| 08/11/2023 | 33,400 | 2.70 ▲ | 8.08 | 30,700 | 33,600 | 30,700 | 37,200 | 1,242,480,000 |
| 07/11/2023 | 30,700 | -0.30 ▼ | -0.98 | 31,000 | 31,300 | 30,600 | 34,000 | 1,043,800,000 |
| 06/11/2023 | 31,000 | -0.10 ▼ | -0.32 | 31,100 | 31,300 | 30,500 | 19,600 | 607,600,000 |
| 03/11/2023 | 31,100 | -0.40 ▼ | -1.29 | 31,500 | 32,200 | 29,600 | 26,100 | 811,710,000 |
| 02/11/2023 | 31,500 | 1.90 ▲ | 6.03 | 29,600 | 31,600 | 29,500 | 48,500 | 1,527,750,000 |
| 01/11/2023 | 29,600 | 0.00 ■■ | 0.00 | 29,600 | 29,600 | 29,000 | 29,300 | 867,280,000 |
| 31/10/2023 | 29,600 | 0.00 ■■ | 0.00 | 29,600 | 30,800 | 29,600 | 49,500 | 1,465,200,000 |
| 30/10/2023 | 29,600 | 0.00 ■■ | 0.00 | 29,600 | 31,000 | 29,600 | 35,200 | 1,041,920,000 |
| 27/10/2023 | 29,600 | -0.10 ▼ | -0.34 | 29,700 | 30,000 | 28,000 | 86,500 | 2,560,400,000 |
| 26/10/2023 | 29,700 | -3.10 ▼ | -10.44 | 32,800 | 33,900 | 29,700 | 114,100 | 3,388,770,000 |
| 25/10/2023 | 32,800 | -1.10 ▼ | -3.35 | 33,900 | 33,900 | 32,600 | 14,800 | 485,440,000 |
| 24/10/2023 | 33,900 | 1.20 ▲ | 3.54 | 32,700 | 35,000 | 32,800 | 25,500 | 864,450,000 |
| 23/10/2023 | 32,700 | 0.00 ■■ | 0.00 | 32,700 | 34,000 | 32,700 | 7,400 | 241,980,000 |
| 20/10/2023 | 32,700 | 0.30 ▲ | 0.92 | 32,400 | 32,800 | 31,500 | 15,900 | 519,930,000 |
| 19/10/2023 | 32,400 | -0.10 ▼ | -0.31 | 32,500 | 32,500 | 32,000 | 11,500 | 372,600,000 |
| 18/10/2023 | 32,500 | -1.20 ▼ | -3.69 | 33,700 | 33,700 | 32,400 | 19,500 | 633,750,000 |
| 17/10/2023 | 33,700 | -1.00 ▼ | -2.97 | 34,700 | 34,700 | 33,700 | 16,900 | 569,530,000 |
| 16/10/2023 | 34,700 | 0.10 ▲ | 0.29 | 34,600 | 37,300 | 34,000 | 12,300 | 426,810,000 |
| 13/10/2023 | 34,600 | -0.10 ▼ | -0.29 | 34,700 | 34,700 | 34,000 | 24,100 | 833,860,000 |
| 12/10/2023 | 34,700 | 0.00 ■■ | 0.00 | 34,700 | 34,900 | 34,000 | 9,300 | 322,710,000 |
| 11/10/2023 | 34,700 | 0.50 ▲ | 1.44 | 34,200 | 35,600 | 33,400 | 16,800 | 582,960,000 |
| 10/10/2023 | 34,200 | 0.20 ▲ | 0.58 | 34,000 | 35,000 | 34,000 | 9,900 | 338,580,000 |
| 09/10/2023 | 34,000 | 0.20 ▲ | 0.59 | 33,800 | 34,000 | 33,000 | 13,600 | 462,400,000 |
| 06/10/2023 | 33,800 | 0.30 ▲ | 0.89 | 33,500 | 33,800 | 32,700 | 16,800 | 567,840,000 |
| 05/10/2023 | 33,500 | 0.30 ▲ | 0.90 | 33,200 | 33,900 | 33,000 | 38,800 | 1,299,800,000 |
| 04/10/2023 | 33,200 | 0.20 ▲ | 0.60 | 33,000 | 34,200 | 32,000 | 31,500 | 1,045,800,000 |
| 03/10/2023 | 33,000 | -2.00 ▼ | -6.06 | 35,000 | 34,800 | 32,300 | 24,900 | 821,700,000 |
| 02/10/2023 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 36,000 | 34,000 | 28,300 | 990,500,000 |
| 29/09/2023 | 35,000 | -0.40 ▼ | -1.14 | 35,400 | 37,000 | 35,000 | 55,600 | 1,946,000,000 |
| 28/09/2023 | 35,400 | -0.40 ▼ | -1.13 | 35,800 | 38,100 | 35,000 | 20,100 | 711,540,000 |
| 27/09/2023 | 35,800 | 0.30 ▲ | 0.84 | 35,500 | 36,000 | 32,600 | 46,500 | 1,664,700,000 |
| 26/09/2023 | 35,500 | -0.60 ▼ | -1.69 | 36,100 | 36,500 | 32,600 | 85,100 | 3,021,050,000 |
| 21/09/2023 | 40,000 | 0.80 ▲ | 2.00 | 39,200 | 41,000 | 38,900 | 62,800 | 2,512,000,000 |
| 20/09/2023 | 39,200 | -0.20 ▼ | -0.51 | 39,400 | 40,500 | 38,600 | 72,300 | 2,834,160,000 |
| 19/09/2023 | 39,600 | 0.10 ▲ | 0.25 | 39,500 | 41,000 | 39,600 | 800 | 31,680,000 |
| 18/09/2023 | 39,500 | 0.00 ■■ | 0.00 | 39,500 | 40,000 | 39,000 | 32,800 | 1,295,600,000 |
| 15/09/2023 | 39,500 | -0.10 ▼ | -0.25 | 39,600 | 40,500 | 38,900 | 61,800 | 2,441,100,000 |
| 14/09/2023 | 39,600 | -1.20 ▼ | -3.03 | 40,800 | 40,900 | 39,200 | 70,000 | 2,772,000,000 |
| 13/09/2023 | 40,800 | 0.40 ▲ | 0.98 | 40,400 | 41,800 | 40,400 | 60,700 | 2,476,560,000 |
| 12/09/2023 | 40,400 | -0.10 ▼ | -0.25 | 40,500 | 42,000 | 39,000 | 37,300 | 1,506,920,000 |
| 11/09/2023 | 40,500 | -1.10 ▼ | -2.72 | 41,600 | 42,500 | 40,500 | 69,000 | 2,794,500,000 |
| 08/09/2023 | 41,600 | 1.10 ▲ | 2.64 | 40,500 | 42,500 | 40,500 | 120,000 | 4,992,000,000 |
| 07/09/2023 | 40,500 | 0.40 ▲ | 0.99 | 40,100 | 41,000 | 40,100 | 47,200 | 1,911,600,000 |
| 06/09/2023 | 40,100 | -0.30 ▼ | -0.75 | 40,400 | 40,400 | 39,100 | 60,200 | 2,414,020,000 |
| 31/08/2023 | 40,000 | 1.10 ▲ | 2.75 | 38,900 | 42,000 | 38,300 | 111,700 | 4,468,000,000 |
| 30/08/2023 | 38,900 | 0.50 ▲ | 1.29 | 38,400 | 39,200 | 38,100 | 56,300 | 2,190,070,000 |
| 29/08/2023 | 38,400 | -0.30 ▼ | -0.78 | 38,700 | 39,100 | 38,300 | 91,300 | 3,505,920,000 |
| 28/08/2023 | 38,700 | 0.00 ■■ | 0.00 | 38,700 | 39,300 | 38,500 | 16,100 | 623,070,000 |
| 25/08/2023 | 38,700 | -0.30 ▼ | -0.78 | 39,000 | 39,000 | 37,800 | 31,200 | 1,207,440,000 |
| 24/08/2023 | 39,000 | 1.40 ▲ | 3.59 | 37,600 | 39,000 | 37,200 | 42,700 | 1,665,300,000 |
| 23/08/2023 | 37,600 | -0.70 ▼ | -1.86 | 38,300 | 38,400 | 37,200 | 35,700 | 1,342,320,000 |
| 22/08/2023 | 38,300 | 0.30 ▲ | 0.78 | 38,000 | 38,300 | 36,200 | 32,800 | 1,256,240,000 |
| 21/08/2023 | 38,000 | 0.60 ▲ | 1.58 | 37,400 | 38,100 | 36,900 | 77,300 | 2,937,400,000 |
| 18/08/2023 | 39,700 | 39.70 ▲ | 100.00 | 0 | 41,400 | 39,500 | 125,900 | 4,998,230,000 |
| 17/08/2023 | 41,500 | -0.40 ▼ | -0.96 | 41,900 | 42,500 | 40,600 | 71,800 | 2,979,700,000 |
| 16/08/2023 | 42,300 | 42.30 ▲ | 100.00 | 0 | 43,000 | 42,000 | 9,200 | 389,160,000 |
| 15/08/2023 | 42,000 | 1.20 ▲ | 2.86 | 40,800 | 43,800 | 41,000 | 151,700 | 6,371,400,000 |
| 14/08/2023 | 40,800 | 2.00 ▲ | 4.90 | 38,800 | 41,000 | 38,900 | 150,900 | 6,156,720,000 |
| 11/08/2023 | 38,800 | 0.10 ▲ | 0.26 | 38,700 | 38,800 | 38,300 | 25,700 | 997,160,000 |
| 10/08/2023 | 38,700 | 0.30 ▲ | 0.78 | 38,400 | 38,800 | 38,300 | 35,300 | 1,366,110,000 |
| 09/08/2023 | 38,400 | -0.90 ▼ | -2.34 | 39,300 | 39,200 | 38,000 | 82,600 | 3,171,840,000 |
| 08/08/2023 | 39,300 | -0.50 ▼ | -1.27 | 39,800 | 40,000 | 39,000 | 69,600 | 2,735,280,000 |
| 07/08/2023 | 39,800 | 0.00 ■■ | 0.00 | 39,800 | 40,700 | 39,000 | 60,900 | 2,423,820,000 |
| 04/08/2023 | 39,800 | 0.10 ▲ | 0.25 | 39,700 | 40,600 | 38,000 | 103,900 | 4,135,220,000 |
| 03/08/2023 | 39,700 | 0.00 ■■ | 0.00 | 39,700 | 40,300 | 39,100 | 47,800 | 1,897,660,000 |
| 02/08/2023 | 39,700 | 0.20 ▲ | 0.50 | 39,500 | 39,700 | 38,800 | 41,700 | 1,655,490,000 |
| 01/08/2023 | 39,500 | 0.60 ▲ | 1.52 | 38,900 | 39,900 | 38,500 | 78,000 | 3,081,000,000 |
| 31/07/2023 | 38,900 | -0.10 ▼ | -0.26 | 39,000 | 40,900 | 38,900 | 111,200 | 4,325,680,000 |
| 28/07/2023 | 39,000 | 0.80 ▲ | 2.05 | 38,200 | 39,500 | 38,000 | 72,900 | 2,843,100,000 |
| 27/07/2023 | 38,200 | 38.20 ▲ | 100.00 | 0 | 38,800 | 37,400 | 39,100 | 1,493,620,000 |
| 26/07/2023 | 38,300 | -0.30 ▼ | -0.78 | 38,600 | 38,500 | 37,900 | 26,500 | 1,014,950,000 |
| 25/07/2023 | 38,600 | -0.40 ▼ | -1.04 | 39,000 | 39,000 | 37,500 | 50,800 | 1,960,880,000 |
| 24/07/2023 | 39,000 | 0.00 ■■ | 0.00 | 39,000 | 39,500 | 38,400 | 77,200 | 3,010,800,000 |
| 21/07/2023 | 39,000 | 0.10 ▲ | 0.26 | 38,900 | 39,300 | 38,100 | 48,700 | 1,899,300,000 |
| 20/07/2023 | 38,900 | -0.10 ▼ | -0.26 | 39,000 | 38,900 | 37,800 | 33,300 | 1,295,370,000 |
| 19/07/2023 | 39,000 | 1.00 ▲ | 2.56 | 38,000 | 41,800 | 38,000 | 110,900 | 4,325,100,000 |
| 18/07/2023 | 38,000 | 1.50 ▲ | 3.95 | 36,500 | 38,500 | 36,000 | 130,100 | 4,943,800,000 |
| 17/07/2023 | 36,500 | 0.00 ■■ | 0.00 | 36,500 | 36,900 | 36,000 | 39,300 | 1,434,450,000 |
| 14/07/2023 | 36,500 | -0.10 ▼ | -0.27 | 36,600 | 37,200 | 35,000 | 44,500 | 1,624,250,000 |
| 13/07/2023 | 36,600 | 0.60 ▲ | 1.64 | 36,000 | 39,100 | 36,100 | 61,700 | 2,258,220,000 |
| 12/07/2023 | 36,000 | 0.50 ▲ | 1.39 | 35,500 | 36,100 | 35,100 | 38,000 | 1,368,000,000 |
| 11/07/2023 | 35,500 | -0.60 ▼ | -1.69 | 36,100 | 36,300 | 35,500 | 33,900 | 1,203,450,000 |
| 10/07/2023 | 36,100 | 1.00 ▲ | 2.77 | 35,100 | 36,500 | 35,500 | 63,400 | 2,288,740,000 |
| 07/07/2023 | 35,100 | 0.70 ▲ | 1.99 | 34,400 | 35,500 | 34,300 | 35,800 | 1,256,580,000 |
| 06/07/2023 | 34,400 | -0.20 ▼ | -0.58 | 34,600 | 35,100 | 34,300 | 19,600 | 674,240,000 |
| 05/07/2023 | 34,600 | 0.40 ▲ | 1.16 | 34,200 | 35,300 | 34,200 | 24,800 | 858,080,000 |
| 04/07/2023 | 34,200 | 0.40 ▲ | 1.17 | 33,800 | 34,300 | 33,800 | 25,100 | 858,420,000 |
| 03/07/2023 | 33,800 | -0.30 ▼ | -0.89 | 34,100 | 34,800 | 33,500 | 27,800 | 939,640,000 |
| 30/06/2023 | 34,100 | 0.00 ■■ | 0.00 | 34,100 | 34,400 | 33,500 | 32,600 | 1,111,660,000 |
| 29/06/2023 | 34,100 | -0.60 ▼ | -1.76 | 34,700 | 34,700 | 34,100 | 37,800 | 1,288,980,000 |
| 28/06/2023 | 34,700 | -0.40 ▼ | -1.15 | 35,100 | 35,500 | 34,500 | 29,700 | 1,030,590,000 |
| 27/06/2023 | 35,100 | -0.40 ▼ | -1.14 | 35,500 | 36,700 | 35,000 | 30,400 | 1,067,040,000 |
| 26/06/2023 | 35,500 | -0.20 ▼ | -0.56 | 35,700 | 35,700 | 34,200 | 43,500 | 1,544,250,000 |
| 23/06/2023 | 35,700 | -0.30 ▼ | -0.84 | 36,000 | 36,500 | 35,600 | 35,900 | 1,281,630,000 |
| 22/06/2023 | 36,000 | 0.20 ▲ | 0.56 | 35,800 | 36,400 | 35,700 | 47,500 | 1,710,000,000 |
| 21/06/2023 | 35,800 | 35.80 ▲ | 100.00 | 0 | 35,900 | 35,200 | 47,200 | 1,689,760,000 |
| 20/06/2023 | 35,000 | 0.80 ▲ | 2.29 | 34,200 | 35,500 | 34,600 | 37,100 | 1,298,500,000 |
| 19/06/2023 | 34,200 | -1.10 ▼ | -3.22 | 35,300 | 35,500 | 34,000 | 50,200 | 1,716,840,000 |
| 16/06/2023 | 35,300 | -0.20 ▼ | -0.57 | 35,500 | 36,500 | 35,000 | 30,200 | 1,066,060,000 |
| 15/06/2023 | 35,500 | 0.10 ▲ | 0.28 | 35,400 | 36,000 | 35,000 | 11,200 | 397,600,000 |
| 14/06/2023 | 35,400 | 0.10 ▲ | 0.28 | 35,300 | 36,800 | 35,300 | 27,500 | 973,500,000 |
| 13/06/2023 | 35,300 | 0.30 ▲ | 0.85 | 35,000 | 35,900 | 35,000 | 47,400 | 1,673,220,000 |
| 12/06/2023 | 35,000 | -1.30 ▼ | -3.71 | 36,300 | 36,500 | 34,900 | 89,400 | 3,129,000,000 |
| 09/06/2023 | 36,300 | 0.00 ■■ | 0.00 | 36,300 | 36,400 | 35,800 | 22,300 | 809,490,000 |
| 08/06/2023 | 36,300 | -0.70 ▼ | -1.93 | 37,000 | 37,500 | 36,300 | 36,400 | 1,321,320,000 |
| 07/06/2023 | 37,000 | 0.10 ▲ | 0.27 | 36,900 | 37,200 | 36,200 | 76,400 | 2,826,800,000 |
| 06/06/2023 | 36,900 | 0.60 ▲ | 1.63 | 36,300 | 38,000 | 36,200 | 32,000 | 1,180,800,000 |
| 05/06/2023 | 36,300 | -0.70 ▼ | -1.93 | 37,000 | 37,000 | 36,300 | 43,300 | 1,571,790,000 |
| 02/06/2023 | 37,000 | 0.30 ▲ | 0.81 | 36,700 | 37,500 | 36,600 | 36,000 | 1,332,000,000 |
| 01/06/2023 | 36,700 | -0.80 ▼ | -2.18 | 37,500 | 37,600 | 36,500 | 46,200 | 1,695,540,000 |
| 31/05/2023 | 37,500 | -0.10 ▼ | -0.27 | 37,600 | 37,800 | 37,000 | 84,900 | 3,183,750,000 |
| 30/05/2023 | 37,600 | -0.60 ▼ | -1.60 | 38,200 | 38,700 | 37,500 | 68,600 | 2,579,360,000 |
| 29/05/2023 | 38,200 | 1.60 ▲ | 4.19 | 36,600 | 38,700 | 36,600 | 94,100 | 3,594,620,000 |
| 26/05/2023 | 36,600 | -0.20 ▼ | -0.55 | 36,800 | 36,900 | 36,200 | 58,100 | 2,126,460,000 |
| 25/05/2023 | 36,800 | 0.20 ▲ | 0.54 | 36,600 | 37,500 | 36,400 | 55,300 | 2,035,040,000 |
| 24/05/2023 | 36,600 | 36.60 ▲ | 100.00 | 0 | 38,100 | 36,500 | 124,300 | 4,549,380,000 |
| 23/05/2023 | 38,500 | -1.00 ▼ | -2.60 | 39,500 | 39,500 | 37,000 | 87,800 | 3,380,300,000 |
| 22/05/2023 | 39,500 | 1.80 ▲ | 4.56 | 37,700 | 40,000 | 37,500 | 118,000 | 4,661,000,000 |
| 19/05/2023 | 37,700 | 3.00 ▲ | 7.96 | 34,700 | 38,100 | 34,400 | 136,000 | 5,127,200,000 |
| 18/05/2023 | 34,700 | 0.70 ▲ | 2.02 | 34,000 | 35,000 | 34,000 | 34,400 | 1,193,680,000 |
| 17/05/2023 | 34,000 | 0.10 ▲ | 0.29 | 33,900 | 34,900 | 33,500 | 40,900 | 1,390,600,000 |
| 16/05/2023 | 33,900 | -0.80 ▼ | -2.36 | 34,700 | 35,000 | 33,700 | 46,600 | 1,579,740,000 |
| 15/05/2023 | 34,700 | 1.20 ▲ | 3.46 | 33,500 | 35,000 | 33,600 | 65,500 | 2,272,850,000 |
| 12/05/2023 | 32,100 | 32.10 ▲ | 100.00 | 0 | 32,500 | 31,800 | 16,100 | 516,810,000 |
| 11/05/2023 | 31,800 | 0.80 ▲ | 2.52 | 31,000 | 32,000 | 31,000 | 38,700 | 1,230,660,000 |
| 10/05/2023 | 31,000 | 0.30 ▲ | 0.97 | 30,700 | 31,300 | 30,800 | 27,600 | 855,600,000 |
| 09/05/2023 | 30,700 | 0.10 ▲ | 0.33 | 30,600 | 30,900 | 30,000 | 28,000 | 859,600,000 |
| 08/05/2023 | 30,600 | 1.40 ▲ | 4.58 | 29,200 | 31,500 | 29,100 | 49,600 | 1,517,760,000 |
| 05/05/2023 | 29,200 | -0.30 ▼ | -1.03 | 29,500 | 30,000 | 29,000 | 16,000 | 467,200,000 |
| 04/05/2023 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 30,300 | 28,100 | 66,500 | 1,961,750,000 |
| 28/04/2023 | 29,500 | 0.50 ▲ | 1.69 | 29,000 | 29,800 | 29,000 | 32,000 | 944,000,000 |
| 27/04/2023 | 29,000 | 0.10 ▲ | 0.34 | 28,900 | 29,300 | 28,800 | 48,400 | 1,403,600,000 |
| 26/04/2023 | 28,900 | 0.20 ▲ | 0.69 | 28,700 | 29,000 | 28,200 | 12,900 | 372,810,000 |
| 25/04/2023 | 28,700 | 0.20 ▲ | 0.70 | 28,500 | 29,400 | 28,300 | 52,700 | 1,512,490,000 |
| 24/04/2023 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 29,700 | 28,100 | 51,900 | 1,479,150,000 |
| 21/04/2023 | 28,500 | 1.00 ▲ | 3.51 | 27,500 | 29,800 | 27,700 | 131,000 | 3,733,500,000 |
| 20/04/2023 | 27,500 | 0.50 ▲ | 1.82 | 27,000 | 27,500 | 26,800 | 9,900 | 272,250,000 |
| 19/04/2023 | 27,000 | -0.70 ▼ | -2.59 | 27,700 | 28,000 | 27,000 | 44,900 | 1,212,300,000 |
| 18/04/2023 | 27,700 | 0.40 ▲ | 1.44 | 27,300 | 27,800 | 27,100 | 17,600 | 487,520,000 |
| 17/04/2023 | 27,300 | 0.70 ▲ | 2.56 | 26,600 | 27,300 | 26,000 | 25,300 | 690,690,000 |
| 14/04/2023 | 26,600 | -1.40 ▼ | -5.26 | 28,000 | 28,500 | 26,500 | 55,300 | 1,470,980,000 |
| 13/04/2023 | 28,000 | 0.60 ▲ | 2.14 | 27,400 | 28,800 | 27,500 | 76,200 | 2,133,600,000 |
| 12/04/2023 | 27,400 | 0.70 ▲ | 2.55 | 26,700 | 28,000 | 26,100 | 35,000 | 959,000,000 |
| 11/04/2023 | 26,700 | -0.60 ▼ | -2.25 | 27,300 | 27,100 | 26,300 | 24,800 | 662,160,000 |
| 10/04/2023 | 27,300 | 0.00 ■■ | 0.00 | 27,300 | 28,700 | 26,600 | 38,000 | 1,037,400,000 |
| 07/04/2023 | 27,300 | -0.70 ▼ | -2.56 | 28,000 | 27,900 | 27,200 | 39,200 | 1,070,160,000 |
| 06/04/2023 | 28,000 | 1.20 ▲ | 4.29 | 26,800 | 28,600 | 26,800 | 93,900 | 2,629,200,000 |
| 05/04/2023 | 26,800 | 0.20 ▲ | 0.75 | 26,600 | 26,900 | 26,200 | 55,800 | 1,495,440,000 |
| 04/04/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 26,600 | 26,100 | 37,500 | 997,500,000 |
| 03/04/2023 | 26,600 | 1.20 ▲ | 4.51 | 25,400 | 26,700 | 25,400 | 90,000 | 2,394,000,000 |
| 31/03/2023 | 25,400 | 0.30 ▲ | 1.18 | 25,100 | 25,400 | 25,100 | 44,900 | 1,140,460,000 |
| 30/03/2023 | 25,100 | 0.50 ▲ | 1.99 | 24,600 | 25,400 | 24,600 | 54,500 | 1,367,950,000 |
| 29/03/2023 | 24,600 | 0.10 ▲ | 0.41 | 24,500 | 24,600 | 24,000 | 16,700 | 410,820,000 |
| 28/03/2023 | 24,500 | -0.50 ▼ | -2.04 | 25,000 | 25,400 | 24,300 | 43,600 | 1,068,200,000 |
| 27/03/2023 | 25,000 | 0.10 ▲ | 0.40 | 24,900 | 25,000 | 24,400 | 32,400 | 810,000,000 |
| 24/03/2023 | 24,900 | 0.60 ▲ | 2.41 | 24,300 | 25,200 | 24,000 | 99,800 | 2,485,020,000 |
| 23/03/2023 | 24,300 | 0.00 ■■ | 0.00 | 24,300 | 24,300 | 23,300 | 21,700 | 527,310,000 |
| 22/03/2023 | 24,300 | 0.50 ▲ | 2.06 | 23,800 | 24,600 | 23,300 | 37,500 | 911,250,000 |
| 21/03/2023 | 23,800 | -0.60 ▼ | -2.52 | 24,400 | 24,900 | 23,100 | 15,500 | 368,900,000 |
| 20/03/2023 | 24,400 | 0.80 ▲ | 3.28 | 23,600 | 25,500 | 23,700 | 61,100 | 1,490,840,000 |
| 17/03/2023 | 23,600 | 2.10 ▲ | 8.90 | 21,500 | 23,600 | 22,000 | 146,200 | 3,450,320,000 |
| 16/03/2023 | 21,500 | -0.50 ▼ | -2.33 | 22,000 | 22,000 | 21,400 | 12,600 | 270,900,000 |
| 15/03/2023 | 22,000 | 1.20 ▲ | 5.45 | 20,800 | 22,100 | 20,600 | 63,900 | 1,405,800,000 |
| 14/03/2023 | 20,800 | 0.10 ▲ | 0.48 | 20,700 | 20,800 | 20,100 | 18,300 | 380,640,000 |
| 13/03/2023 | 20,700 | -0.30 ▼ | -1.45 | 21,000 | 21,000 | 20,700 | 11,500 | 238,050,000 |
| 10/03/2023 | 21,700 | -0.30 ▼ | -1.38 | 22,000 | 22,300 | 21,000 | 17,000 | 368,900,000 |
| 09/03/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,800 | 21,900 | 17,500 | 385,000,000 |
| 08/03/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 21,500 | 19,500 | 429,000,000 |
| 07/03/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,300 | 21,500 | 20,600 | 453,200,000 |
| 06/03/2023 | 22,000 | 0.60 ▲ | 2.73 | 21,400 | 22,800 | 21,700 | 40,500 | 891,000,000 |
| 03/03/2023 | 21,400 | -0.40 ▼ | -1.87 | 21,800 | 21,800 | 21,200 | 12,500 | 267,500,000 |
| 02/03/2023 | 21,800 | 0.10 ▲ | 0.46 | 21,700 | 21,900 | 21,000 | 16,600 | 361,880,000 |
| 01/03/2023 | 21,700 | 0.50 ▲ | 2.30 | 21,200 | 21,700 | 20,200 | 35,300 | 766,010,000 |
| 28/02/2023 | 21,200 | 0.80 ▲ | 3.77 | 20,400 | 21,200 | 20,100 | 49,800 | 1,055,760,000 |
| 27/02/2023 | 20,400 | -0.90 ▼ | -4.41 | 21,300 | 21,300 | 20,200 | 28,400 | 579,360,000 |
| 24/02/2023 | 21,300 | -0.10 ▼ | -0.47 | 21,400 | 22,000 | 20,800 | 22,000 | 468,600,000 |
| 23/02/2023 | 21,400 | -0.40 ▼ | -1.87 | 21,800 | 21,800 | 20,700 | 63,000 | 1,348,200,000 |
| 22/02/2023 | 21,800 | -0.90 ▼ | -4.13 | 22,700 | 22,500 | 21,300 | 60,200 | 1,312,360,000 |
| 21/02/2023 | 22,700 | -0.10 ▼ | -0.44 | 22,800 | 23,400 | 22,500 | 40,500 | 919,350,000 |
| 20/02/2023 | 22,800 | 1.20 ▲ | 5.26 | 21,600 | 22,900 | 21,100 | 119,800 | 2,731,440,000 |
| 17/02/2023 | 21,600 | -0.20 ▼ | -0.93 | 21,800 | 22,400 | 21,600 | 31,800 | 686,880,000 |
| 16/02/2023 | 21,800 | 0.50 ▲ | 2.29 | 21,300 | 21,900 | 21,400 | 56,100 | 1,222,980,000 |
| 15/02/2023 | 21,300 | 0.30 ▲ | 1.41 | 21,000 | 21,700 | 20,800 | 37,100 | 790,230,000 |
| 14/02/2023 | 21,000 | 0.30 ▲ | 1.43 | 20,700 | 21,000 | 19,500 | 26,100 | 548,100,000 |
| 13/02/2023 | 20,700 | -0.20 ▼ | -0.97 | 20,900 | 20,900 | 19,400 | 79,300 | 1,641,510,000 |
| 10/02/2023 | 20,900 | -0.40 ▼ | -1.91 | 21,300 | 21,300 | 20,700 | 42,600 | 890,340,000 |
| 09/02/2023 | 21,300 | 0.10 ▲ | 0.47 | 21,200 | 21,300 | 20,200 | 23,500 | 500,550,000 |
| 08/02/2023 | 21,200 | 0.20 ▲ | 0.94 | 21,000 | 21,500 | 19,800 | 76,100 | 1,613,320,000 |
| 07/02/2023 | 21,000 | -0.40 ▼ | -1.90 | 21,400 | 21,500 | 20,800 | 33,500 | 703,500,000 |
| 06/02/2023 | 21,400 | 0.20 ▲ | 0.93 | 21,200 | 21,600 | 20,200 | 15,500 | 331,700,000 |
| 03/02/2023 | 21,200 | 0.50 ▲ | 2.36 | 20,700 | 21,700 | 20,800 | 15,800 | 334,960,000 |
| 02/02/2023 | 20,700 | -0.70 ▼ | -3.38 | 21,400 | 21,900 | 20,600 | 59,900 | 1,239,930,000 |
| 01/02/2023 | 21,400 | -1.10 ▼ | -5.14 | 22,500 | 23,000 | 21,400 | 67,400 | 1,442,360,000 |
| 31/01/2023 | 22,500 | 0.50 ▲ | 2.22 | 22,000 | 22,500 | 21,400 | 47,800 | 1,075,500,000 |
| 30/01/2023 | 22,000 | 0.10 ▲ | 0.45 | 21,900 | 23,000 | 21,400 | 64,900 | 1,427,800,000 |
| 27/01/2023 | 21,900 | 0.20 ▲ | 0.91 | 21,700 | 23,800 | 21,600 | 25,900 | 567,210,000 |
| 19/01/2023 | 21,700 | -0.30 ▼ | -1.38 | 22,000 | 23,200 | 21,200 | 45,900 | 996,030,000 |
| 18/01/2023 | 22,000 | 1.60 ▲ | 7.27 | 20,400 | 22,400 | 20,600 | 58,400 | 1,284,800,000 |
| 17/01/2023 | 20,400 | 0.40 ▲ | 1.96 | 20,000 | 20,600 | 20,000 | 56,500 | 1,152,600,000 |
| 16/01/2023 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 19,600 | 21,600 | 432,000,000 |
| 13/01/2023 | 20,000 | 0.10 ▲ | 0.50 | 19,900 | 20,700 | 19,700 | 40,400 | 808,000,000 |
| 12/01/2023 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 21,200 | 20,700 | 34,500 | 714,150,000 |
| 11/01/2023 | 20,700 | 0.10 ▲ | 0.48 | 20,600 | 21,000 | 20,500 | 44,800 | 927,360,000 |
| 10/01/2023 | 20,600 | 0.40 ▲ | 1.94 | 20,200 | 20,700 | 19,600 | 50,100 | 1,032,060,000 |
| 09/01/2023 | 20,200 | -0.20 ▼ | -0.99 | 20,400 | 20,500 | 19,600 | 29,100 | 587,820,000 |
| 06/01/2023 | 20,400 | -0.10 ▼ | -0.49 | 20,500 | 20,700 | 19,500 | 60,100 | 1,226,040,000 |
| 05/01/2023 | 20,500 | 0.30 ▲ | 1.46 | 20,200 | 21,300 | 19,500 | 44,300 | 908,150,000 |
| 04/01/2023 | 20,200 | -0.10 ▼ | -0.50 | 20,300 | 21,300 | 20,000 | 51,600 | 1,042,320,000 |
| 03/01/2023 | 20,300 | 1.80 ▲ | 8.87 | 18,500 | 20,300 | 18,400 | 86,000 | 1,745,800,000 |
| 30/12/2022 | 18,500 | -0.30 ▼ | -1.62 | 18,800 | 18,900 | 18,400 | 24,500 | 453,250,000 |
| 29/12/2022 | 18,800 | 0.10 ▲ | 0.53 | 18,700 | 19,000 | 18,200 | 24,600 | 462,480,000 |
| 28/12/2022 | 18,700 | 0.60 ▲ | 3.21 | 18,100 | 19,100 | 18,000 | 34,800 | 650,760,000 |
| 27/12/2022 | 18,100 | 1.60 ▲ | 8.84 | 16,500 | 18,100 | 16,000 | 40,600 | 734,860,000 |
| 26/12/2022 | 16,500 | -1.40 ▼ | -8.48 | 17,900 | 18,100 | 16,500 | 81,000 | 1,336,500,000 |
| 23/12/2022 | 17,900 | -0.40 ▼ | -2.23 | 18,300 | 19,000 | 17,200 | 59,500 | 1,065,050,000 |
| 22/12/2022 | 18,300 | 0.20 ▲ | 1.09 | 18,100 | 19,100 | 17,000 | 82,100 | 1,502,430,000 |
| 21/12/2022 | 18,100 | -1.50 ▼ | -8.29 | 19,600 | 20,600 | 17,700 | 105,700 | 1,913,170,000 |
| 20/12/2022 | 19,600 | -2.10 ▼ | -10.71 | 21,700 | 21,700 | 19,600 | 130,700 | 2,561,720,000 |
| 19/12/2022 | 21,700 | -1.10 ▼ | -5.07 | 22,800 | 23,600 | 21,600 | 33,400 | 724,780,000 |
| 15/12/2022 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 23,000 | 22,000 | 34,100 | 780,890,000 |
| 14/12/2022 | 22,900 | 1.90 ▲ | 8.30 | 21,000 | 23,100 | 21,300 | 78,800 | 1,804,520,000 |
| 13/12/2022 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,500 | 19,000 | 68,800 | 1,444,800,000 |
| 12/12/2022 | 21,000 | -2.10 ▼ | -10.00 | 23,100 | 24,900 | 20,900 | 94,100 | 1,976,100,000 |
| 09/12/2022 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 25,000 | 22,200 | 58,600 | 1,353,660,000 |
| 08/12/2022 | 23,100 | 2.10 ▲ | 9.09 | 21,000 | 23,100 | 20,000 | 146,200 | 3,377,220,000 |
| 07/12/2022 | 21,000 | -2.30 ▼ | -10.95 | 23,300 | 22,300 | 21,000 | 146,600 | 3,078,600,000 |
| 06/12/2022 | 23,300 | -2.50 ▼ | -10.73 | 25,800 | 25,800 | 23,300 | 171,500 | 3,995,950,000 |
| 05/12/2022 | 25,800 | -2.10 ▼ | -8.14 | 27,900 | 28,400 | 25,800 | 184,400 | 4,757,520,000 |
| 02/12/2022 | 27,900 | -0.10 ▼ | -0.36 | 28,000 | 28,600 | 25,200 | 181,900 | 5,075,010,000 |
| 01/12/2022 | 28,000 | 1.80 ▲ | 6.43 | 26,200 | 28,800 | 25,500 | 252,800 | 7,078,400,000 |
| 30/11/2022 | 26,200 | 0.70 ▲ | 2.67 | 25,500 | 27,000 | 24,000 | 151,500 | 3,969,300,000 |
| 29/11/2022 | 25,500 | 1.00 ▲ | 3.92 | 24,500 | 26,900 | 24,400 | 188,900 | 4,816,950,000 |
| 28/11/2022 | 24,500 | 2.20 ▲ | 8.98 | 22,300 | 24,500 | 24,000 | 21,400 | 524,300,000 |
| 25/11/2022 | 22,300 | 2.00 ▲ | 8.97 | 20,300 | 22,300 | 20,600 | 106,300 | 2,370,490,000 |
| 24/11/2022 | 20,300 | 1.40 ▲ | 6.90 | 18,900 | 20,500 | 17,400 | 67,300 | 1,366,190,000 |
| 23/11/2022 | 18,900 | -0.50 ▼ | -2.65 | 19,400 | 19,800 | 18,000 | 43,600 | 824,040,000 |
| 22/11/2022 | 19,400 | 0.40 ▲ | 2.06 | 19,000 | 20,900 | 19,000 | 121,700 | 2,360,980,000 |
| 21/11/2022 | 19,000 | 1.70 ▲ | 8.95 | 17,300 | 19,000 | 15,600 | 50,000 | 950,000,000 |
| 18/11/2022 | 17,300 | 2.90 ▲ | 16.76 | 14,400 | 17,300 | 14,600 | 112,900 | 1,953,170,000 |
| 17/11/2022 | 15,800 | 1.40 ▲ | 8.86 | 14,400 | 15,800 | 15,000 | 60,800 | 960,640,000 |
| 16/11/2022 | 14,400 | 1.30 ▲ | 9.03 | 13,100 | 14,400 | 11,800 | 83,200 | 1,198,080,000 |
| 15/11/2022 | 13,100 | -1.40 ▼ | -10.69 | 14,500 | 13,300 | 13,100 | 19,900 | 260,690,000 |
| 14/11/2022 | 14,500 | -1.60 ▼ | -11.03 | 16,100 | 16,100 | 14,500 | 27,100 | 392,950,000 |
| 11/11/2022 | 16,100 | -0.90 ▼ | -5.59 | 17,000 | 17,500 | 15,300 | 30,600 | 492,660,000 |
| 10/11/2022 | 17,000 | -1.80 ▼ | -10.59 | 18,800 | 18,100 | 17,000 | 119,600 | 2,033,200,000 |
| 09/11/2022 | 18,800 | 0.80 ▲ | 4.26 | 18,000 | 19,800 | 18,000 | 21,200 | 398,560,000 |
| 08/11/2022 | 18,000 | -0.20 ▼ | -1.11 | 18,200 | 18,000 | 16,400 | 91,200 | 1,641,600,000 |
| 07/11/2022 | 18,200 | -2.00 ▼ | -10.99 | 20,200 | 21,300 | 18,200 | 79,900 | 1,454,180,000 |
| 04/11/2022 | 20,200 | -2.00 ▼ | -9.90 | 22,200 | 22,200 | 20,000 | 168,200 | 3,397,640,000 |
| 03/11/2022 | 22,200 | -0.10 ▼ | -0.45 | 22,300 | 22,600 | 20,600 | 32,100 | 712,620,000 |
| 02/11/2022 | 22,300 | 0.10 ▲ | 0.45 | 22,200 | 22,300 | 21,200 | 17,500 | 390,250,000 |
| 01/11/2022 | 22,200 | 0.60 ▲ | 2.70 | 21,600 | 22,500 | 21,000 | 46,900 | 1,041,180,000 |
| 31/10/2022 | 21,600 | -0.90 ▼ | -4.17 | 22,500 | 22,000 | 20,300 | 46,200 | 997,920,000 |
| 28/10/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 24,000 | 22,500 | 59,200 | 1,332,000,000 |
| 27/10/2022 | 22,500 | 1.70 ▲ | 7.56 | 20,800 | 22,500 | 18,800 | 90,800 | 2,043,000,000 |
| 26/10/2022 | 20,800 | -2.30 ▼ | -11.06 | 23,100 | 23,100 | 20,800 | 130,700 | 2,718,560,000 |
| 25/10/2022 | 23,100 | -2.50 ▼ | -10.82 | 25,600 | 26,000 | 23,100 | 102,500 | 2,367,750,000 |
| 24/10/2022 | 25,600 | -2.80 ▼ | -10.94 | 28,400 | 28,400 | 25,600 | 61,500 | 1,574,400,000 |
| 21/10/2022 | 28,400 | -3.10 ▼ | -10.92 | 31,500 | 30,900 | 28,400 | 82,200 | 2,334,480,000 |
| 20/10/2022 | 31,500 | 0.20 ▲ | 0.63 | 31,300 | 31,800 | 29,000 | 12,600 | 396,900,000 |
| 19/10/2022 | 31,300 | -0.60 ▼ | -1.92 | 31,900 | 32,800 | 31,000 | 16,800 | 525,840,000 |
| 18/10/2022 | 31,900 | 1.20 ▲ | 3.76 | 30,700 | 32,300 | 29,100 | 44,300 | 1,413,170,000 |
| 17/10/2022 | 30,700 | -0.70 ▼ | -2.28 | 31,400 | 31,000 | 29,400 | 23,600 | 724,520,000 |
| 14/10/2022 | 31,400 | 0.90 ▲ | 2.87 | 30,500 | 32,900 | 30,200 | 31,900 | 1,001,660,000 |
| 13/10/2022 | 30,500 | -0.80 ▼ | -2.62 | 31,300 | 31,900 | 30,500 | 27,300 | 832,650,000 |
| 12/10/2022 | 31,300 | -0.50 ▼ | -1.60 | 31,800 | 31,900 | 28,800 | 71,000 | 2,222,300,000 |
| 11/10/2022 | 31,800 | -1.10 ▼ | -3.46 | 32,900 | 34,700 | 30,500 | 31,100 | 988,980,000 |
| 07/10/2022 | 31,500 | -1.50 ▼ | -4.76 | 33,000 | 33,900 | 31,000 | 27,800 | 875,700,000 |
| 06/10/2022 | 33,000 | 0.20 ▲ | 0.61 | 32,800 | 36,000 | 32,000 | 42,400 | 1,399,200,000 |
| 05/10/2022 | 32,800 | 2.90 ▲ | 8.84 | 29,900 | 32,800 | 30,000 | 75,100 | 2,463,280,000 |
| 04/10/2022 | 29,900 | -1.10 ▼ | -3.68 | 31,000 | 32,000 | 29,000 | 44,000 | 1,315,600,000 |
| 03/10/2022 | 31,000 | -2.30 ▼ | -7.42 | 33,300 | 33,200 | 30,000 | 51,500 | 1,596,500,000 |
| 30/09/2022 | 33,300 | -0.60 ▼ | -1.80 | 33,900 | 34,300 | 30,600 | 85,800 | 2,857,140,000 |
| 29/09/2022 | 33,900 | -0.10 ▼ | -0.29 | 34,000 | 34,700 | 33,000 | 26,700 | 905,130,000 |
| 28/09/2022 | 34,000 | 0.90 ▲ | 2.65 | 33,100 | 34,800 | 32,200 | 45,100 | 1,533,400,000 |
| 27/09/2022 | 33,100 | -0.20 ▼ | -0.60 | 33,300 | 34,900 | 32,700 | 28,800 | 953,280,000 |
| 26/09/2022 | 33,300 | -3.60 ▼ | -10.81 | 36,900 | 36,400 | 33,300 | 107,900 | 3,593,070,000 |
| 23/09/2022 | 36,900 | 0.50 ▲ | 1.36 | 36,400 | 37,500 | 36,400 | 44,500 | 1,642,050,000 |
| 22/09/2022 | 36,400 | -0.80 ▼ | -2.20 | 37,200 | 37,400 | 36,000 | 46,900 | 1,707,160,000 |
| 21/09/2022 | 37,200 | 0.10 ▲ | 0.27 | 37,100 | 38,200 | 36,700 | 49,100 | 1,826,520,000 |
| 20/09/2022 | 37,100 | 2.00 ▲ | 5.39 | 35,100 | 37,300 | 33,100 | 68,900 | 2,556,190,000 |
| 19/09/2022 | 35,100 | -2.90 ▼ | -8.26 | 38,000 | 38,000 | 34,200 | 168,400 | 5,910,840,000 |
| 16/09/2022 | 38,000 | -3.20 ▼ | -8.42 | 41,200 | 41,200 | 38,000 | 128,100 | 4,867,800,000 |
| 15/09/2022 | 41,200 | -0.70 ▼ | -1.70 | 41,900 | 42,000 | 41,200 | 32,700 | 1,347,240,000 |
| 14/09/2022 | 41,900 | -1.10 ▼ | -2.63 | 43,000 | 43,900 | 40,200 | 73,600 | 3,083,840,000 |
| 13/09/2022 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 44,000 | 41,900 | 29,000 | 1,247,000,000 |
| 12/09/2022 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 45,400 | 43,000 | 45,200 | 1,943,600,000 |
| 09/09/2022 | 43,000 | -3.20 ▼ | -7.44 | 46,200 | 47,000 | 41,600 | 230,500 | 9,911,500,000 |
| 08/09/2022 | 46,200 | -2.20 ▼ | -4.76 | 48,400 | 48,400 | 44,900 | 66,000 | 3,049,200,000 |
| 07/09/2022 | 48,400 | 0.40 ▲ | 0.83 | 48,000 | 49,100 | 46,000 | 115,800 | 5,604,720,000 |
| 06/09/2022 | 48,000 | 3.30 ▲ | 6.88 | 44,700 | 49,100 | 44,800 | 118,200 | 5,673,600,000 |
| 05/09/2022 | 44,700 | -0.30 ▼ | -0.67 | 45,000 | 45,500 | 44,600 | 58,200 | 2,601,540,000 |
| 31/08/2022 | 45,000 | 1.00 ▲ | 2.22 | 44,000 | 45,100 | 43,400 | 72,800 | 3,276,000,000 |
| 30/08/2022 | 44,000 | 0.00 ■■ | 0.00 | 44,000 | 45,400 | 43,700 | 36,200 | 1,592,800,000 |
| 29/08/2022 | 44,000 | -1.00 ▼ | -2.27 | 45,000 | 44,500 | 41,000 | 114,800 | 5,051,200,000 |
| 26/08/2022 | 45,000 | -0.70 ▼ | -1.56 | 45,700 | 46,100 | 44,800 | 46,900 | 2,110,500,000 |
| 25/08/2022 | 45,700 | -0.20 ▼ | -0.44 | 45,900 | 45,900 | 44,600 | 39,100 | 1,786,870,000 |
| 24/08/2022 | 45,900 | 1.50 ▲ | 3.27 | 44,400 | 46,500 | 44,900 | 62,000 | 2,845,800,000 |
| 23/08/2022 | 44,400 | 0.00 ■■ | 0.00 | 44,400 | 44,400 | 42,300 | 72,800 | 3,232,320,000 |
| 22/08/2022 | 44,400 | 0.20 ▲ | 0.45 | 44,200 | 45,200 | 42,500 | 171,200 | 7,601,280,000 |
| 19/08/2022 | 44,200 | -0.80 ▼ | -1.81 | 45,000 | 45,300 | 43,800 | 106,600 | 4,711,720,000 |
| 18/08/2022 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 46,000 | 43,600 | 131,000 | 5,895,000,000 |
| 17/08/2022 | 45,000 | 2.50 ▲ | 5.56 | 42,500 | 46,500 | 43,600 | 178,500 | 8,032,500,000 |
| 16/08/2022 | 42,500 | 3.50 ▲ | 8.24 | 39,000 | 42,500 | 39,000 | 128,600 | 5,465,500,000 |
| 15/08/2022 | 39,000 | 2.00 ▲ | 5.13 | 37,000 | 39,600 | 37,000 | 112,900 | 4,403,100,000 |
| 12/08/2022 | 37,000 | 0.10 ▲ | 0.27 | 36,900 | 37,000 | 34,100 | 48,700 | 1,801,900,000 |
| 11/08/2022 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 38,100 | 35,600 | 114,500 | 4,225,050,000 |
| 10/08/2022 | 36,900 | 0.60 ▲ | 1.63 | 36,300 | 37,100 | 36,000 | 44,500 | 1,642,050,000 |
| 09/08/2022 | 36,300 | 0.30 ▲ | 0.83 | 36,000 | 36,900 | 35,500 | 77,200 | 2,802,360,000 |
| 08/08/2022 | 36,000 | 1.20 ▲ | 3.33 | 34,800 | 36,800 | 34,600 | 140,200 | 5,047,200,000 |
| 05/08/2022 | 34,800 | 2.30 ▲ | 6.61 | 32,500 | 35,000 | 32,300 | 120,700 | 4,200,360,000 |
| 04/08/2022 | 32,500 | 0.00 ■■ | 0.00 | 32,500 | 33,600 | 32,300 | 64,100 | 2,083,250,000 |
| 03/08/2022 | 32,500 | 0.20 ▲ | 0.62 | 32,300 | 32,500 | 31,500 | 44,600 | 1,449,500,000 |
| 02/08/2022 | 32,300 | 1.10 ▲ | 3.41 | 31,200 | 33,000 | 31,700 | 96,100 | 3,104,030,000 |
| 01/08/2022 | 31,200 | 2.80 ▲ | 8.97 | 28,400 | 31,200 | 28,100 | 93,500 | 2,917,200,000 |
| 29/07/2022 | 28,400 | -0.40 ▼ | -1.41 | 28,800 | 29,400 | 28,400 | 53,100 | 1,508,040,000 |
| 28/07/2022 | 28,800 | 1.10 ▲ | 3.82 | 27,700 | 29,500 | 28,200 | 53,100 | 1,529,280,000 |
| 27/07/2022 | 27,700 | -0.20 ▼ | -0.72 | 27,900 | 28,100 | 27,500 | 18,300 | 506,910,000 |
| 26/07/2022 | 27,900 | -0.30 ▼ | -1.08 | 28,200 | 28,200 | 27,600 | 14,200 | 396,180,000 |
| 25/07/2022 | 28,200 | -0.60 ▼ | -2.13 | 28,800 | 28,800 | 27,700 | 15,000 | 423,000,000 |
| 22/07/2022 | 28,800 | -0.20 ▼ | -0.69 | 29,000 | 29,000 | 28,500 | 12,700 | 365,760,000 |
| 21/07/2022 | 29,000 | 0.70 ▲ | 2.41 | 28,300 | 30,000 | 28,500 | 66,400 | 1,925,600,000 |
| 20/07/2022 | 28,300 | 0.90 ▲ | 3.18 | 27,400 | 28,800 | 27,400 | 59,100 | 1,672,530,000 |
| 19/07/2022 | 27,400 | -0.70 ▼ | -2.55 | 28,100 | 28,300 | 27,000 | 21,200 | 580,880,000 |
| 18/07/2022 | 28,100 | -0.30 ▼ | -1.07 | 28,400 | 29,200 | 28,000 | 66,200 | 1,860,220,000 |
| 15/07/2022 | 28,400 | 0.50 ▲ | 1.76 | 27,900 | 29,000 | 27,700 | 21,400 | 607,760,000 |
| 14/07/2022 | 27,900 | -0.40 ▼ | -1.43 | 28,300 | 28,500 | 27,800 | 85,100 | 2,374,290,000 |
| 13/07/2022 | 28,300 | -0.30 ▼ | -1.06 | 28,600 | 29,400 | 27,500 | 40,900 | 1,157,470,000 |
| 12/07/2022 | 28,600 | 1.50 ▲ | 5.24 | 27,100 | 29,000 | 27,200 | 57,900 | 1,655,940,000 |
| 11/07/2022 | 27,100 | -0.70 ▼ | -2.58 | 27,800 | 28,400 | 26,100 | 56,500 | 1,531,150,000 |
| 08/07/2022 | 27,800 | 0.90 ▲ | 3.24 | 26,900 | 28,900 | 27,000 | 36,400 | 1,011,920,000 |
| 07/07/2022 | 26,900 | 0.30 ▲ | 1.12 | 26,600 | 26,900 | 26,000 | 19,600 | 527,240,000 |
| 06/07/2022 | 26,600 | -0.30 ▼ | -1.13 | 26,900 | 27,400 | 25,400 | 11,500 | 305,900,000 |
| 05/07/2022 | 26,900 | -0.60 ▼ | -2.23 | 27,500 | 27,500 | 26,600 | 20,900 | 562,210,000 |
| 04/07/2022 | 27,500 | 0.50 ▲ | 1.82 | 27,000 | 28,000 | 26,200 | 26,200 | 720,500,000 |
| 01/07/2022 | 27,000 | -0.50 ▼ | -1.85 | 27,500 | 27,400 | 25,800 | 70,000 | 1,890,000,000 |
| 30/06/2022 | 27,500 | -0.90 ▼ | -3.27 | 28,400 | 29,000 | 25,800 | 27,300 | 750,750,000 |
| 29/06/2022 | 28,400 | -0.60 ▼ | -2.11 | 29,000 | 29,700 | 28,000 | 34,700 | 985,480,000 |
| 28/06/2022 | 29,000 | 1.60 ▲ | 5.52 | 27,400 | 29,500 | 26,600 | 70,500 | 2,044,500,000 |
| 27/06/2022 | 27,400 | 0.40 ▲ | 1.46 | 27,000 | 28,000 | 24,300 | 51,400 | 1,408,360,000 |
| 24/06/2022 | 27,000 | 0.50 ▲ | 1.85 | 26,500 | 27,400 | 26,000 | 42,700 | 1,152,900,000 |
| 23/06/2022 | 26,500 | 1.70 ▲ | 6.42 | 24,800 | 27,000 | 24,900 | 43,800 | 1,160,700,000 |
| 22/06/2022 | 24,800 | 2.20 ▲ | 8.87 | 22,600 | 24,800 | 22,300 | 90,800 | 2,251,840,000 |
| 21/06/2022 | 22,600 | -2.50 ▼ | -11.06 | 25,100 | 24,400 | 22,600 | 98,900 | 2,235,140,000 |
| 20/06/2022 | 25,100 | -2.70 ▼ | -10.76 | 27,800 | 28,900 | 25,100 | 38,700 | 971,370,000 |
| 17/06/2022 | 27,800 | -3.00 ▼ | -10.79 | 30,800 | 31,000 | 27,800 | 113,300 | 3,149,740,000 |
| 16/06/2022 | 30,800 | -0.40 ▼ | -1.30 | 31,200 | 33,400 | 30,800 | 22,200 | 683,760,000 |
| 15/06/2022 | 31,200 | -0.30 ▼ | -0.96 | 31,500 | 34,500 | 29,800 | 58,700 | 1,831,440,000 |
| 14/06/2022 | 31,500 | 0.00 ■■ | 0.00 | 31,500 | 32,300 | 30,100 | 28,900 | 910,350,000 |
| 13/06/2022 | 31,500 | -2.50 ▼ | -7.94 | 34,000 | 33,500 | 31,500 | 46,400 | 1,461,600,000 |
| 10/06/2022 | 34,000 | -0.40 ▼ | -1.18 | 34,400 | 34,700 | 33,800 | 28,600 | 972,400,000 |
| 09/06/2022 | 34,400 | 0.20 ▲ | 0.58 | 34,200 | 35,500 | 34,000 | 15,300 | 526,320,000 |
| 08/06/2022 | 34,200 | 0.80 ▲ | 2.34 | 33,400 | 35,000 | 34,200 | 63,900 | 2,185,380,000 |
| 07/06/2022 | 33,400 | -0.60 ▼ | -1.80 | 34,000 | 35,000 | 32,500 | 74,700 | 2,494,980,000 |
| 06/06/2022 | 34,000 | -2.30 ▼ | -6.76 | 36,300 | 37,000 | 34,000 | 38,500 | 1,309,000,000 |
| 03/06/2022 | 36,300 | -0.10 ▼ | -0.28 | 36,400 | 37,800 | 35,500 | 32,700 | 1,187,010,000 |
| 02/06/2022 | 36,400 | -1.90 ▼ | -5.22 | 38,300 | 38,300 | 36,400 | 36,100 | 1,314,040,000 |
| 01/06/2022 | 38,300 | -0.10 ▼ | -0.26 | 38,400 | 38,600 | 37,400 | 45,800 | 1,754,140,000 |
| 31/05/2022 | 38,400 | 1.40 ▲ | 3.65 | 37,000 | 40,000 | 36,000 | 92,700 | 3,559,680,000 |
| 30/05/2022 | 37,000 | 0.50 ▲ | 1.35 | 36,500 | 37,500 | 36,500 | 40,800 | 1,509,600,000 |
| 27/05/2022 | 36,500 | 0.40 ▲ | 1.10 | 36,100 | 36,700 | 35,500 | 38,000 | 1,387,000,000 |
| 26/05/2022 | 36,100 | -0.30 ▼ | -0.83 | 36,400 | 37,500 | 36,100 | 43,500 | 1,570,350,000 |
| 25/05/2022 | 36,400 | 1.10 ▲ | 3.02 | 35,300 | 36,800 | 35,200 | 64,400 | 2,344,160,000 |
| 24/05/2022 | 35,300 | 0.40 ▲ | 1.13 | 34,900 | 35,900 | 34,000 | 29,200 | 1,030,760,000 |
| 23/05/2022 | 34,900 | -1.60 ▼ | -4.58 | 36,500 | 37,500 | 33,900 | 42,200 | 1,472,780,000 |
| 20/05/2022 | 36,500 | -0.70 ▼ | -1.92 | 37,200 | 39,500 | 36,500 | 55,200 | 2,014,800,000 |
| 19/05/2022 | 37,200 | 0.20 ▲ | 0.54 | 37,000 | 37,200 | 33,500 | 39,500 | 1,469,400,000 |
| 18/05/2022 | 37,000 | 1.00 ▲ | 2.70 | 36,000 | 38,100 | 35,900 | 71,500 | 2,645,500,000 |
| 17/05/2022 | 36,000 | 3.20 ▲ | 8.89 | 32,800 | 36,000 | 31,500 | 71,500 | 2,574,000,000 |
| 16/05/2022 | 32,800 | 1.70 ▲ | 5.18 | 31,100 | 34,000 | 31,100 | 27,400 | 898,720,000 |
| 13/05/2022 | 31,100 | -1.70 ▼ | -5.47 | 32,800 | 34,800 | 29,700 | 95,000 | 2,954,500,000 |
| 12/05/2022 | 32,800 | -3.60 ▼ | -10.98 | 36,400 | 36,500 | 32,800 | 60,400 | 1,981,120,000 |
| 11/05/2022 | 36,400 | 2.60 ▲ | 7.14 | 33,800 | 36,500 | 34,100 | 52,400 | 1,907,360,000 |
| 10/05/2022 | 33,800 | -0.40 ▼ | -1.18 | 34,200 | 33,900 | 30,800 | 103,100 | 3,484,780,000 |
| 09/05/2022 | 34,200 | -3.80 ▼ | -11.11 | 38,000 | 38,000 | 34,200 | 92,000 | 3,146,400,000 |
| 29/04/2022 | 41,000 | 1.50 ▲ | 3.66 | 39,500 | 41,000 | 39,400 | 117,900 | 4,833,900,000 |
| 28/04/2022 | 39,500 | 0.70 ▲ | 1.77 | 38,800 | 41,500 | 39,500 | 64,800 | 2,559,600,000 |
| 27/04/2022 | 38,800 | 2.80 ▲ | 7.22 | 36,000 | 38,900 | 36,000 | 94,200 | 3,654,960,000 |
| 26/04/2022 | 36,000 | 3.00 ▲ | 8.33 | 33,000 | 36,000 | 30,200 | 131,200 | 4,723,200,000 |
| 25/04/2022 | 38,500 | 1.90 ▲ | 4.94 | 36,600 | 40,100 | 36,500 | 1,800 | 69,300,000 |
| 23/04/2022 | 36,600 | -3.10 ▼ | -8.47 | 39,700 | 40,900 | 35,800 | 11,950 | 437,370,000 |
| 22/04/2022 | 36,600 | -3.10 ▼ | -8.47 | 39,700 | 40,900 | 35,800 | 11,950 | 437,370,000 |
| 21/04/2022 | 39,700 | -4.40 ▼ | -11.08 | 44,100 | 43,000 | 39,700 | 12,360 | 490,692,000 |
| 20/04/2022 | 44,100 | 1.20 ▲ | 2.72 | 42,900 | 45,000 | 42,900 | 6,520 | 287,532,000 |
| 19/04/2022 | 42,900 | -4.00 ▼ | -9.32 | 46,900 | 50,000 | 42,900 | 8,290 | 355,641,000 |
| 18/04/2022 | 46,900 | -2.10 ▼ | -4.48 | 49,000 | 48,500 | 44,500 | 10,830 | 507,927,000 |
| 16/04/2022 | 49,000 | -2.90 ▼ | -5.92 | 51,900 | 51,900 | 46,800 | 5,650 | 276,850,000 |
| 15/04/2022 | 49,000 | -2.90 ▼ | -5.92 | 51,900 | 51,900 | 46,800 | 56,500 | 2,768,500,000 |
| 14/04/2022 | 51,900 | -0.90 ▼ | -1.73 | 52,800 | 53,700 | 51,700 | 38,100 | 1,977,390,000 |
| 13/04/2022 | 52,800 | 0.20 ▲ | 0.38 | 52,600 | 53,700 | 49,800 | 113,100 | 5,971,680,000 |
| 12/04/2022 | 52,600 | -1.90 ▼ | -3.61 | 54,500 | 57,000 | 52,600 | 78,400 | 4,123,840,000 |
| 08/04/2022 | 54,500 | 0.50 ▲ | 0.92 | 54,000 | 55,700 | 53,800 | 47,500 | 2,588,750,000 |
| 07/04/2022 | 54,000 | -1.50 ▼ | -2.78 | 55,500 | 56,500 | 53,300 | 90,500 | 4,887,000,000 |
| 06/04/2022 | 55,500 | -2.50 ▼ | -4.50 | 58,000 | 57,800 | 52,200 | 139,300 | 7,731,150,000 |
| 05/04/2022 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,500 | 57,000 | 46,800 | 2,714,400,000 |
| 04/04/2022 | 58,000 | -0.10 ▼ | -0.17 | 58,100 | 60,200 | 57,600 | 70,900 | 4,112,200,000 |
| 01/04/2022 | 58,100 | 0.50 ▲ | 0.86 | 57,600 | 59,000 | 56,300 | 101,600 | 5,902,960,000 |
| 31/03/2022 | 57,600 | -0.90 ▼ | -1.56 | 58,500 | 59,100 | 57,200 | 80,800 | 4,654,080,000 |
| 30/03/2022 | 58,500 | -1.70 ▼ | -2.91 | 60,200 | 60,200 | 57,800 | 148,600 | 8,693,100,000 |
| 29/03/2022 | 60,200 | 1.80 ▲ | 2.99 | 58,400 | 60,700 | 56,000 | 98,100 | 5,905,620,000 |
| 28/03/2022 | 58,400 | -2.80 ▼ | -4.79 | 61,200 | 61,200 | 57,800 | 180,200 | 10,523,680,000 |
| 25/03/2022 | 61,200 | 0.00 ■■ | 0.00 | 61,200 | 61,900 | 61,200 | 138,500 | 8,476,200,000 |
| 24/03/2022 | 61,200 | -0.30 ▼ | -0.49 | 61,500 | 61,900 | 60,700 | 102,700 | 6,285,240,000 |
| 23/03/2022 | 61,500 | -2.10 ▼ | -3.41 | 63,600 | 63,600 | 61,000 | 199,600 | 12,275,400,000 |
| 22/03/2022 | 63,600 | 0.00 ■■ | 0.00 | 63,600 | 65,000 | 62,000 | 297,200 | 18,901,920,000 |
| 21/03/2022 | 63,600 | 0.60 ▲ | 0.94 | 63,000 | 65,000 | 62,500 | 195,000 | 12,402,000,000 |
| 18/03/2022 | 63,000 | 4.10 ▲ | 6.51 | 58,900 | 63,000 | 58,900 | 275,400 | 17,350,200,000 |
| 17/03/2022 | 58,900 | 0.30 ▲ | 0.51 | 58,600 | 61,000 | 58,600 | 47,900 | 2,821,310,000 |
| 16/03/2022 | 58,600 | 0.00 ■■ | 0.00 | 58,600 | 60,000 | 58,600 | 82,800 | 4,852,080,000 |
| 15/03/2022 | 58,600 | 0.60 ▲ | 1.02 | 58,000 | 59,900 | 58,000 | 62,700 | 3,674,220,000 |
| 14/03/2022 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 59,500 | 56,800 | 125,500 | 7,279,000,000 |
| 11/03/2022 | 58,000 | -2.30 ▼ | -3.97 | 60,300 | 60,200 | 57,500 | 102,200 | 5,927,600,000 |
| 10/03/2022 | 60,300 | 1.10 ▲ | 1.82 | 59,200 | 61,700 | 59,300 | 82,500 | 4,974,750,000 |
| 09/03/2022 | 59,200 | -0.30 ▼ | -0.51 | 59,500 | 60,000 | 55,800 | 169,700 | 10,046,240,000 |
| 08/03/2022 | 59,500 | -2.10 ▼ | -3.53 | 61,600 | 61,500 | 59,200 | 169,400 | 10,079,300,000 |
| 07/03/2022 | 61,600 | -0.40 ▼ | -0.65 | 62,000 | 63,000 | 61,500 | 159,100 | 9,800,560,000 |
| 04/03/2022 | 62,000 | 0.50 ▲ | 0.81 | 61,500 | 64,000 | 61,000 | 215,600 | 13,367,200,000 |
| 03/03/2022 | 61,500 | 0.50 ▲ | 0.81 | 61,000 | 62,500 | 60,900 | 172,300 | 10,596,450,000 |
| 02/03/2022 | 61,000 | -1.70 ▼ | -2.79 | 62,700 | 64,000 | 61,000 | 189,800 | 11,577,800,000 |
| 01/03/2022 | 62,700 | 1.10 ▲ | 1.75 | 61,600 | 64,000 | 60,800 | 206,300 | 12,935,010,000 |
| 28/02/2022 | 61,600 | -0.10 ▼ | -0.16 | 61,700 | 62,900 | 60,800 | 97,900 | 6,030,640,000 |
| 25/02/2022 | 61,700 | 1.40 ▲ | 2.27 | 60,300 | 63,500 | 61,000 | 108,600 | 6,700,620,000 |
| 24/02/2022 | 60,300 | -3.70 ▼ | -6.14 | 64,000 | 64,500 | 57,600 | 277,700 | 16,745,310,000 |
| 23/02/2022 | 64,000 | 2.20 ▲ | 3.44 | 61,800 | 65,500 | 60,000 | 129,100 | 8,262,400,000 |
| 22/02/2022 | 61,800 | -6.10 ▼ | -9.87 | 67,900 | 67,000 | 61,200 | 393,100 | 24,293,580,000 |
| 21/02/2022 | 67,900 | 0.40 ▲ | 0.59 | 67,500 | 69,900 | 66,200 | 384,500 | 26,107,550,000 |
| 18/02/2022 | 67,500 | 1.50 ▲ | 2.22 | 66,000 | 68,100 | 61,000 | 188,500 | 12,723,750,000 |
| 17/02/2022 | 66,000 | 2.50 ▲ | 3.79 | 63,500 | 69,400 | 64,100 | 407,500 | 26,895,000,000 |
| 16/02/2022 | 63,500 | 5.70 ▲ | 8.98 | 57,800 | 63,500 | 56,500 | 359,500 | 22,828,250,000 |
| 15/02/2022 | 57,800 | 0.60 ▲ | 1.04 | 57,200 | 58,500 | 56,500 | 104,400 | 6,034,320,000 |
| 14/02/2022 | 57,200 | 1.10 ▲ | 1.92 | 56,100 | 58,000 | 52,100 | 121,500 | 6,949,800,000 |
| 11/02/2022 | 56,100 | -3.40 ▼ | -6.06 | 59,500 | 59,500 | 56,000 | 102,700 | 5,761,470,000 |
| 10/02/2022 | 59,500 | 2.30 ▲ | 3.87 | 57,200 | 62,000 | 51,500 | 143,900 | 8,562,050,000 |
| 09/02/2022 | 57,200 | 5.20 ▲ | 9.09 | 52,000 | 57,200 | 47,500 | 184,300 | 10,541,960,000 |
| 08/02/2022 | 52,000 | -2.00 ▼ | -3.85 | 54,000 | 59,200 | 50,200 | 221,900 | 11,538,800,000 |
| 07/02/2022 | 54,000 | -6.00 ▼ | -11.11 | 60,000 | 62,500 | 54,000 | 111,000 | 5,994,000,000 |
| 28/01/2022 | 60,000 | 0.70 ▲ | 1.17 | 59,300 | 60,500 | 57,000 | 93,700 | 5,622,000,000 |
| 27/01/2022 | 59,300 | -4.70 ▼ | -7.93 | 64,000 | 65,000 | 57,600 | 168,300 | 9,980,190,000 |
| 26/01/2022 | 64,000 | 3.40 ▲ | 5.31 | 60,600 | 66,600 | 63,000 | 240,200 | 15,372,800,000 |
| 25/01/2022 | 60,600 | 5.50 ▲ | 9.08 | 55,100 | 60,600 | 49,600 | 203,400 | 12,326,040,000 |
| 24/01/2022 | 55,100 | -0.70 ▼ | -1.27 | 55,800 | 61,300 | 55,000 | 366,900 | 20,216,190,000 |
| 21/01/2022 | 55,800 | 5.00 ▲ | 8.96 | 50,800 | 55,800 | 51,000 | 53,000 | 2,957,400,000 |
| 20/01/2022 | 50,800 | 4.60 ▲ | 9.06 | 46,200 | 50,800 | 42,000 | 121,000 | 6,146,800,000 |
| 19/01/2022 | 46,200 | -5.10 ▼ | -11.04 | 51,300 | 51,300 | 46,200 | 366,900 | 16,950,780,000 |
| 18/01/2022 | 51,300 | -5.70 ▼ | -11.11 | 57,000 | 57,000 | 51,300 | 323,700 | 16,605,810,000 |
| 17/01/2022 | 57,000 | -6.00 ▼ | -10.53 | 63,000 | 68,000 | 56,700 | 378,200 | 21,557,400,000 |
| 14/01/2022 | 63,000 | -2.70 ▼ | -4.29 | 65,700 | 68,000 | 59,200 | 558,000 | 35,154,000,000 |
| 13/01/2022 | 65,700 | -7.20 ▼ | -10.96 | 72,900 | 73,000 | 65,700 | 366,600 | 24,085,620,000 |
| 12/01/2022 | 72,900 | -8.10 ▼ | -11.11 | 81,000 | 80,000 | 72,900 | 497,100 | 36,238,590,000 |
| 11/01/2022 | 81,000 | 0.30 ▲ | 0.37 | 80,700 | 88,600 | 76,000 | 765,500 | 62,005,500,000 |
| 10/01/2022 | 80,700 | 7.30 ▲ | 9.05 | 73,400 | 80,700 | 76,000 | 347,300 | 28,027,110,000 |
| 07/01/2022 | 73,400 | 6.60 ▲ | 8.99 | 66,800 | 73,400 | 68,400 | 927,500 | 68,078,500,000 |
| 06/01/2022 | 66,800 | 2.80 ▲ | 4.19 | 64,000 | 68,600 | 64,000 | 462,800 | 30,915,040,000 |
| 05/01/2022 | 64,000 | 2.00 ▲ | 3.13 | 62,000 | 64,500 | 59,200 | 365,600 | 23,398,400,000 |
| 04/01/2022 | 62,000 | 4.50 ▲ | 7.26 | 57,500 | 62,000 | 52,600 | 250,100 | 15,506,200,000 |
| 31/12/2021 | 57,500 | -1.20 ▼ | -2.09 | 58,700 | 59,400 | 55,000 | 182,600 | 10,499,500,000 |
| 30/12/2021 | 58,700 | -2.30 ▼ | -3.92 | 61,000 | 60,500 | 58,600 | 109,400 | 6,421,780,000 |
| 29/12/2021 | 61,000 | -0.50 ▼ | -0.82 | 61,500 | 62,900 | 59,500 | 164,500 | 10,034,500,000 |
| 22/12/2021 | 67,300 | 0.60 ▲ | 0.89 | 66,700 | 70,000 | 65,800 | 294,100 | 19,792,930,000 |
| 21/12/2021 | 66,700 | -1.00 ▼ | -1.50 | 67,700 | 73,000 | 65,900 | 464,700 | 30,995,490,000 |
| 20/12/2021 | 67,700 | 6.10 ▲ | 9.01 | 61,600 | 67,700 | 61,600 | 683,400 | 46,266,180,000 |
| 17/12/2021 | 61,600 | 2.00 ▲ | 3.25 | 59,600 | 63,900 | 61,100 | 360,500 | 22,206,800,000 |
| 16/12/2021 | 59,600 | 4.80 ▲ | 8.05 | 54,800 | 60,000 | 54,800 | 387,000 | 23,065,200,000 |
| 15/12/2021 | 54,800 | 2.30 ▲ | 4.20 | 52,500 | 56,000 | 51,000 | 252,400 | 13,831,520,000 |
| 14/12/2021 | 52,900 | 0.00 ■■ | 0.00 | 52,900 | 53,500 | 52,600 | 90,900 | 4,808,610,000 |
| 13/12/2021 | 52,900 | 1.40 ▲ | 2.65 | 51,500 | 54,400 | 50,000 | 111,400 | 5,893,060,000 |
| 10/12/2021 | 51,500 | 0.00 ■■ | 0.00 | 51,500 | 52,000 | 51,000 | 76,800 | 3,955,200,000 |
| 09/12/2021 | 51,500 | -0.20 ▼ | -0.39 | 51,700 | 52,100 | 50,000 | 43,600 | 2,245,400,000 |
| 08/12/2021 | 51,700 | 1.70 ▲ | 3.29 | 50,000 | 52,000 | 51,100 | 76,000 | 3,929,200,000 |
| 07/12/2021 | 50,000 | 1.50 ▲ | 3.00 | 48,500 | 50,000 | 46,700 | 119,400 | 5,970,000,000 |
| 06/12/2021 | 48,500 | -1.50 ▼ | -3.09 | 50,000 | 51,000 | 46,000 | 73,000 | 3,540,500,000 |
| 03/12/2021 | 50,000 | -2.90 ▼ | -5.80 | 52,900 | 53,000 | 50,000 | 162,600 | 8,130,000,000 |
| 02/12/2021 | 52,900 | 0.90 ▲ | 1.70 | 52,000 | 53,000 | 52,000 | 80,200 | 4,242,580,000 |
| 01/12/2021 | 52,000 | -2.00 ▼ | -3.85 | 54,000 | 53,500 | 51,500 | 88,400 | 4,596,800,000 |
| 30/11/2021 | 54,000 | -1.40 ▼ | -2.59 | 55,400 | 57,000 | 53,000 | 127,700 | 6,895,800,000 |
| 29/11/2021 | 55,400 | 0.90 ▲ | 1.62 | 54,500 | 58,000 | 51,200 | 116,400 | 6,448,560,000 |
| 26/11/2021 | 54,500 | 1.50 ▲ | 2.75 | 53,000 | 55,400 | 53,000 | 144,700 | 7,886,150,000 |
| 25/11/2021 | 53,000 | 1.10 ▲ | 2.08 | 51,900 | 53,200 | 51,100 | 87,600 | 4,642,800,000 |
| 24/11/2021 | 51,900 | 2.90 ▲ | 5.59 | 49,000 | 52,600 | 50,000 | 110,600 | 5,740,140,000 |
| 23/11/2021 | 49,000 | 0.40 ▲ | 0.82 | 48,600 | 49,400 | 44,000 | 141,000 | 6,909,000,000 |
| 22/11/2021 | 48,600 | -5.40 ▼ | -11.11 | 54,000 | 54,200 | 48,600 | 338,400 | 16,446,240,000 |
| 19/11/2021 | 54,000 | -4.80 ▼ | -8.89 | 58,800 | 58,600 | 53,600 | 371,700 | 20,071,800,000 |
| 18/11/2021 | 58,800 | -0.50 ▼ | -0.85 | 59,300 | 61,000 | 58,000 | 221,000 | 12,994,800,000 |
| 17/11/2021 | 59,300 | -0.10 ▼ | -0.17 | 59,400 | 60,000 | 56,200 | 127,700 | 7,572,610,000 |
| 16/11/2021 | 59,400 | -1.90 ▼ | -3.20 | 61,300 | 62,000 | 58,100 | 338,500 | 20,106,900,000 |
| 15/11/2021 | 61,300 | -2.70 ▼ | -4.40 | 64,000 | 64,900 | 60,000 | 408,800 | 25,059,440,000 |
| 12/11/2021 | 64,000 | 0.00 ■■ | 0.00 | 64,000 | 66,000 | 62,900 | 285,200 | 18,252,800,000 |
| 11/11/2021 | 64,000 | 1.70 ▲ | 2.66 | 62,300 | 66,200 | 60,000 | 351,000 | 22,464,000,000 |
| 10/11/2021 | 62,300 | 0.20 ▲ | 0.32 | 62,100 | 65,000 | 61,700 | 219,500 | 13,674,850,000 |
| 09/11/2021 | 62,100 | 3.80 ▲ | 6.12 | 58,300 | 64,100 | 55,500 | 664,600 | 41,271,660,000 |
| 08/11/2021 | 58,300 | -3.30 ▼ | -5.66 | 61,600 | 61,500 | 57,900 | 364,300 | 21,238,690,000 |
| 05/11/2021 | 61,600 | -2.70 ▼ | -4.38 | 64,300 | 65,000 | 61,200 | 225,500 | 13,890,800,000 |
| 04/11/2021 | 64,300 | 1.90 ▲ | 2.95 | 62,400 | 66,700 | 56,400 | 24,080 | 1,548,344,000 |
| 03/11/2021 | 62,400 | -6.90 ▼ | -11.06 | 69,300 | 76,200 | 62,400 | 498,900 | 31,131,360,000 |
| 02/11/2021 | 69,300 | 6.30 ▲ | 9.09 | 63,000 | 69,300 | 64,800 | 183,600 | 12,723,480,000 |
| 01/11/2021 | 63,000 | 2.70 ▲ | 4.29 | 60,300 | 64,000 | 58,500 | 431,100 | 27,159,300,000 |
| 29/10/2021 | 60,300 | 0.30 ▲ | 0.50 | 60,000 | 64,000 | 58,000 | 254,400 | 15,340,320,000 |
| 28/10/2021 | 60,000 | 3.30 ▲ | 5.50 | 56,700 | 62,300 | 51,200 | 213,500 | 12,810,000,000 |
| 27/10/2021 | 56,700 | 5.10 ▲ | 8.99 | 51,600 | 56,700 | 52,800 | 29,340 | 1,663,578,000 |
| 26/10/2021 | 51,600 | 3.20 ▲ | 6.20 | 48,400 | 52,500 | 48,600 | 138,600 | 7,151,760,000 |
| 25/10/2021 | 48,400 | 4.40 ▲ | 9.09 | 44,000 | 48,400 | 43,900 | 468,400 | 22,670,560,000 |
| 22/10/2021 | 44,000 | -0.90 ▼ | -2.05 | 44,900 | 45,000 | 43,800 | 294,400 | 12,953,600,000 |
| 21/10/2021 | 44,900 | -1.40 ▼ | -3.12 | 46,300 | 46,900 | 43,100 | 84,500 | 3,794,050,000 |
| 20/10/2021 | 46,300 | 2.30 ▲ | 4.97 | 44,000 | 47,000 | 40,000 | 196,700 | 9,107,210,000 |
| 19/10/2021 | 44,000 | -2.60 ▼ | -5.91 | 46,600 | 47,500 | 42,500 | 120,600 | 5,306,400,000 |
| 18/10/2021 | 46,600 | -0.90 ▼ | -1.93 | 47,500 | 48,000 | 46,000 | 86,900 | 4,049,540,000 |
| 15/10/2021 | 47,500 | -1.20 ▼ | -2.53 | 48,700 | 49,000 | 47,000 | 94,200 | 4,474,500,000 |
| 14/10/2021 | 48,700 | 0.70 ▲ | 1.44 | 48,000 | 50,000 | 46,100 | 113,300 | 5,517,710,000 |
| 13/10/2021 | 48,000 | 3.60 ▲ | 7.50 | 44,400 | 48,200 | 44,200 | 123,100 | 5,908,800,000 |
| 12/10/2021 | 44,400 | -1.00 ▼ | -2.25 | 45,400 | 45,800 | 44,200 | 113,600 | 5,043,840,000 |
| 11/10/2021 | 45,400 | 1.80 ▲ | 3.96 | 43,600 | 45,500 | 42,900 | 157,600 | 7,155,040,000 |
| 08/10/2021 | 43,600 | -1.70 ▼ | -3.90 | 45,300 | 49,800 | 43,600 | 107,300 | 4,678,280,000 |
| 07/10/2021 | 45,300 | 4.10 ▲ | 9.05 | 41,200 | 45,300 | 42,100 | 113,400 | 5,137,020,000 |
| 06/10/2021 | 41,200 | 3.10 ▲ | 7.52 | 38,100 | 41,900 | 37,900 | 132,600 | 5,463,120,000 |
| 05/10/2021 | 38,100 | 3.20 ▲ | 8.40 | 34,900 | 38,100 | 35,000 | 126,100 | 4,804,410,000 |
| 04/10/2021 | 34,900 | 2.60 ▲ | 7.45 | 32,400 | 35,300 | 31,000 | 109,800 | 3,832,020,000 |
| 01/10/2021 | 32,300 | -0.10 ▼ | -0.31 | 32,400 | 32,400 | 31,700 | 61,000 | 1,970,300,000 |
| 30/09/2021 | 32,400 | 0.40 ▲ | 1.23 | 32,000 | 32,500 | 31,400 | 42,800 | 1,386,720,000 |
| 29/09/2021 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 32,900 | 31,000 | 9,100 | 291,200,000 |
| 28/09/2021 | 32,000 | 1.50 ▲ | 4.69 | 33,000 | 32,200 | 30,000 | 74,300 | 2,377,600,000 |
| 27/09/2021 | 30,500 | -2.50 ▼ | -8.20 | 33,000 | 32,100 | 30,500 | 65,700 | 2,003,850,000 |
| 24/09/2021 | 33,000 | -2.00 ▼ | -6.06 | 35,000 | 34,600 | 32,600 | 73,000 | 2,409,000,000 |
| 23/09/2021 | 35,000 | 0.50 ▲ | 1.43 | 34,500 | 37,900 | 34,500 | 98,600 | 3,451,000,000 |
| 22/09/2021 | 34,500 | 1.00 ▲ | 2.90 | 33,500 | 34,500 | 32,500 | 42,700 | 1,473,150,000 |
| 21/09/2021 | 33,500 | 0.80 ▲ | 2.39 | 32,700 | 33,500 | 30,200 | 80,000 | 2,680,000,000 |
| 20/09/2021 | 32,700 | -1.30 ▼ | -3.98 | 34,000 | 34,000 | 32,300 | 39,000 | 1,275,300,000 |
| 17/09/2021 | 34,000 | 0.40 ▲ | 1.18 | 33,600 | 34,600 | 31,100 | 64,900 | 2,206,600,000 |
| 16/09/2021 | 33,600 | -1.50 ▼ | -4.46 | 35,100 | 35,100 | 33,400 | 24,100 | 809,760,000 |
| 15/09/2021 | 35,100 | 2.60 ▲ | 7.41 | 32,500 | 35,300 | 32,800 | 40,200 | 1,411,020,000 |
| 14/09/2021 | 32,500 | 2.90 ▲ | 8.92 | 29,600 | 32,500 | 29,500 | 347,000 | 11,277,500,000 |
| 13/09/2021 | 29,600 | 1.30 ▲ | 4.39 | 28,300 | 30,000 | 28,500 | 95,700 | 2,832,720,000 |
| 10/09/2021 | 28,300 | -0.30 ▼ | -1.06 | 28,600 | 28,600 | 28,300 | 20,100 | 568,830,000 |
| 09/09/2021 | 28,600 | -0.10 ▼ | -0.35 | 28,700 | 28,800 | 28,200 | 27,000 | 772,200,000 |
| 08/09/2021 | 28,700 | 0.20 ▲ | 0.70 | 28,500 | 28,800 | 28,000 | 15,600 | 447,720,000 |
| 07/09/2021 | 28,500 | -0.80 ▼ | -2.81 | 29,300 | 29,300 | 28,000 | 69,100 | 1,969,350,000 |
| 06/09/2021 | 29,300 | 0.10 ▲ | 0.34 | 29,200 | 29,800 | 28,500 | 110,200 | 3,228,860,000 |
| 01/09/2021 | 29,200 | -0.30 ▼ | -1.03 | 29,500 | 31,000 | 29,200 | 42,300 | 1,235,160,000 |
| 31/08/2021 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 29,800 | 28,800 | 48,500 | 1,430,750,000 |
| 30/08/2021 | 29,500 | 0.50 ▲ | 1.69 | 29,000 | 30,500 | 28,100 | 56,000 | 1,652,000,000 |
| 27/08/2021 | 29,000 | 1.50 ▲ | 5.17 | 27,500 | 29,800 | 27,500 | 40,100 | 1,162,900,000 |
| 26/08/2021 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 28,000 | 27,500 | 13,000 | 357,500,000 |
| 25/08/2021 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 26,300 | 11,900 | 327,250,000 |
| 24/08/2021 | 27,500 | 1.40 ▲ | 5.09 | 26,100 | 27,500 | 24,500 | 77,400 | 2,128,500,000 |
| 23/08/2021 | 26,100 | -2.90 ▼ | -11.11 | 29,000 | 28,600 | 26,100 | 69,600 | 1,816,560,000 |
| 20/08/2021 | 29,000 | -1.60 ▼ | -5.52 | 30,600 | 30,600 | 28,000 | 77,100 | 2,235,900,000 |
| 19/08/2021 | 30,600 | 0.60 ▲ | 1.96 | 30,000 | 31,900 | 27,900 | 61,800 | 1,891,080,000 |
| 18/08/2021 | 30,000 | 2.10 ▲ | 7.00 | 27,900 | 30,000 | 27,500 | 50,200 | 1,506,000,000 |
| 17/08/2021 | 27,900 | 0.40 ▲ | 1.43 | 27,500 | 30,000 | 27,500 | 99,600 | 2,778,840,000 |
| 16/08/2021 | 27,500 | 2.50 ▲ | 9.09 | 25,000 | 27,500 | 25,000 | 146,700 | 4,034,250,000 |
| 13/08/2021 | 25,000 | 0.20 ▲ | 0.80 | 24,800 | 25,200 | 23,700 | 78,600 | 1,965,000,000 |
| 12/08/2021 | 24,800 | 0.20 ▲ | 0.81 | 24,600 | 26,000 | 22,900 | 85,000 | 2,108,000,000 |
| 11/08/2021 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 26,900 | 24,300 | 118,200 | 2,907,720,000 |
| 10/08/2021 | 24,600 | 2.20 ▲ | 8.94 | 22,400 | 24,600 | 23,000 | 128,100 | 3,151,260,000 |
| 09/08/2021 | 22,400 | 2.00 ▲ | 8.93 | 20,400 | 22,400 | 20,900 | 255,300 | 5,718,720,000 |
| 06/08/2021 | 20,400 | 1.40 ▲ | 6.86 | 19,000 | 20,900 | 18,600 | 312,700 | 6,379,080,000 |
| 05/08/2021 | 19,000 | 0.20 ▲ | 1.05 | 18,800 | 20,600 | 18,800 | 33,500 | 636,500,000 |
| 04/08/2021 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 19,000 | 18,600 | 34,500 | 648,600,000 |
| 03/08/2021 | 18,800 | 0.10 ▲ | 0.53 | 18,700 | 19,000 | 18,500 | 58,700 | 1,103,560,000 |
| 02/08/2021 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 19,400 | 17,800 | 19,200 | 359,040,000 |
| 30/07/2021 | 18,700 | 0.10 ▲ | 0.53 | 18,600 | 19,100 | 18,600 | 49,200 | 920,040,000 |
| 29/07/2021 | 18,600 | 1.50 ▲ | 8.06 | 17,100 | 18,800 | 17,200 | 62,700 | 1,166,220,000 |
| 28/07/2021 | 17,100 | 0.60 ▲ | 3.51 | 16,500 | 17,900 | 16,500 | 22,100 | 377,910,000 |
| 27/07/2021 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,600 | 15,900 | 23,600 | 389,400,000 |
| 26/07/2021 | 16,500 | 0.60 ▲ | 3.64 | 15,900 | 16,500 | 15,200 | 33,100 | 546,150,000 |
| 23/07/2021 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 17,400 | 15,900 | 29,100 | 462,690,000 |
| 22/07/2021 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,400 | 17,600 | 279,840,000 |
| 21/07/2021 | 15,900 | -0.10 ▼ | -0.63 | 16,000 | 15,900 | 15,600 | 15,200 | 241,680,000 |
| 20/07/2021 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 15,200 | 27,000 | 432,000,000 |
| 19/07/2021 | 16,000 | -0.90 ▼ | -5.63 | 16,900 | 16,000 | 15,700 | 17,500 | 280,000,000 |
| 16/07/2021 | 16,900 | 0.40 ▲ | 2.37 | 16,500 | 16,900 | 15,500 | 13,600 | 229,840,000 |
| 15/07/2021 | 16,500 | 0.60 ▲ | 3.64 | 15,900 | 16,500 | 15,100 | 3,900 | 64,350,000 |
| 14/07/2021 | 15,900 | -0.30 ▼ | -1.89 | 16,200 | 15,900 | 15,800 | 1,000 | 15,900,000 |
| 13/07/2021 | 16,200 | 0.70 ▲ | 4.32 | 15,500 | 16,200 | 15,500 | 6,400 | 103,680,000 |
| 12/07/2021 | 15,500 | -0.90 ▼ | -5.81 | 16,400 | 16,400 | 15,500 | 6,400 | 99,200,000 |
| 09/07/2021 | 16,400 | -0.40 ▼ | -2.44 | 16,800 | 17,000 | 16,400 | 600 | 9,840,000 |
| 08/07/2021 | 16,800 | -0.20 ▼ | -1.19 | 17,000 | 16,900 | 16,300 | 5,900 | 99,120,000 |
| 07/07/2021 | 17,000 | 0.10 ▲ | 0.59 | 16,900 | 17,000 | 16,600 | 1,900 | 32,300,000 |
| 06/07/2021 | 16,900 | -0.60 ▼ | -3.55 | 17,500 | 17,000 | 16,500 | 4,900 | 82,810,000 |
| 05/07/2021 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 16,800 | 4,000 | 70,000,000 |
| 02/07/2021 | 17,500 | 0.50 ▲ | 2.86 | 17,000 | 17,500 | 17,000 | 1,600 | 28,000,000 |
| 01/07/2021 | 17,000 | -0.20 ▼ | -1.18 | 17,200 | 17,200 | 17,000 | 22,400 | 380,800,000 |
| 30/06/2021 | 17,200 | -0.80 ▼ | -4.65 | 18,000 | 17,600 | 17,200 | 4,400 | 75,680,000 |
| 29/06/2021 | 18,000 | 0.50 ▲ | 2.78 | 17,500 | 18,000 | 17,100 | 2,500 | 45,000,000 |
| 28/06/2021 | 17,500 | 0.10 ▲ | 0.57 | 17,400 | 17,500 | 17,000 | 11,200 | 196,000,000 |
| 25/06/2021 | 17,400 | -0.20 ▼ | -1.15 | 17,600 | 17,500 | 17,000 | 5,600 | 97,440,000 |
| 24/06/2021 | 17,600 | -0.20 ▼ | -1.14 | 17,800 | 17,600 | 17,500 | 4,900 | 86,240,000 |
| 23/06/2021 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,900 | 17,500 | 11,700 | 208,260,000 |
| 22/06/2021 | 17,800 | -0.20 ▼ | -1.12 | 18,000 | 18,000 | 17,600 | 24,200 | 430,760,000 |
| 21/06/2021 | 18,000 | -0.50 ▼ | -2.78 | 18,500 | 18,000 | 18,000 | 2,700 | 48,600,000 |
| 18/06/2021 | 18,500 | -0.50 ▼ | -2.70 | 19,000 | 19,500 | 18,500 | 27,000 | 499,500,000 |
| 17/06/2021 | 19,000 | 0.10 ▲ | 0.53 | 18,900 | 19,000 | 17,700 | 30,500 | 579,500,000 |
| 16/06/2021 | 18,900 | -0.10 ▼ | -0.53 | 19,000 | 19,000 | 18,900 | 6,400 | 120,960,000 |
| 15/06/2021 | 19,100 | 0.40 ▲ | 2.09 | 18,700 | 20,200 | 18,700 | 27,600 | 527,160,000 |
| 14/06/2021 | 18,700 | 1.70 ▲ | 9.09 | 17,000 | 18,700 | 17,000 | 82,500 | 1,542,750,000 |
| 11/06/2021 | 17,000 | -0.40 ▼ | -2.35 | 17,400 | 17,000 | 17,000 | 11,300 | 192,100,000 |
| 10/06/2021 | 17,400 | -0.10 ▼ | -0.57 | 17,500 | 17,400 | 17,200 | 900 | 15,660,000 |
| 09/06/2021 | 17,500 | -0.10 ▼ | -0.57 | 17,600 | 17,500 | 16,800 | 10,000 | 175,000,000 |
| 08/06/2021 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 16,600 | 10,200 | 179,520,000 |
| 07/06/2021 | 17,600 | -0.50 ▼ | -2.84 | 18,100 | 17,600 | 17,300 | 6,700 | 117,920,000 |
| 04/06/2021 | 18,100 | -0.50 ▼ | -2.76 | 18,600 | 18,100 | 17,800 | 3,500 | 63,350,000 |
| 03/06/2021 | 18,600 | -0.40 ▼ | -2.15 | 19,000 | 19,200 | 18,200 | 30,300 | 563,580,000 |
| 02/06/2021 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 18,800 | 23,700 | 450,300,000 |
| 01/06/2021 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,800 | 18,900 | 16,100 | 305,900,000 |
| 31/05/2021 | 19,000 | -1.00 ▼ | -5.26 | 20,000 | 20,000 | 19,000 | 17,300 | 328,700,000 |
| 28/05/2021 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,700 | 20,000 | 9,600 | 192,000,000 |
| 27/05/2021 | 20,000 | 0.80 ▲ | 4.00 | 19,200 | 20,700 | 19,200 | 29,300 | 586,000,000 |
| 26/05/2021 | 19,200 | 1.70 ▲ | 8.85 | 17,500 | 19,200 | 17,500 | 81,000 | 1,555,200,000 |
| 25/05/2021 | 17,500 | 0.10 ▲ | 0.57 | 17,400 | 17,500 | 16,500 | 9,000 | 157,500,000 |
| 24/05/2021 | 17,400 | 1.00 ▲ | 5.75 | 16,400 | 17,400 | 16,600 | 14,300 | 248,820,000 |
| 21/05/2021 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 16,600 | 15,000 | 32,900 | 539,560,000 |
| 20/05/2021 | 16,400 | -0.20 ▼ | -1.22 | 16,600 | 16,600 | 16,000 | 8,000 | 131,200,000 |
| 19/05/2021 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,300 | 7,600 | 126,160,000 |
| 18/05/2021 | 16,600 | 0.10 ▲ | 0.60 | 16,500 | 17,000 | 16,500 | 14,100 | 234,060,000 |
| 17/05/2021 | 16,500 | 0.30 ▲ | 1.82 | 16,200 | 16,800 | 16,000 | 28,300 | 466,950,000 |
| 14/05/2021 | 16,200 | -0.80 ▼ | -4.94 | 17,000 | 16,500 | 16,100 | 8,600 | 139,320,000 |
| 13/05/2021 | 17,000 | 0.30 ▲ | 1.76 | 16,700 | 17,000 | 16,300 | 19,000 | 323,000,000 |
| 12/05/2021 | 16,700 | 0.10 ▲ | 0.60 | 16,600 | 17,000 | 16,000 | 22,500 | 375,750,000 |
| 11/05/2021 | 16,600 | 0.90 ▲ | 5.42 | 15,700 | 16,600 | 16,600 | 8,000 | 132,800,000 |
| 10/05/2021 | 15,700 | -0.90 ▼ | -5.73 | 16,600 | 16,600 | 15,600 | 4,700 | 73,790,000 |
| 07/05/2021 | 16,600 | 0.10 ▲ | 0.60 | 16,500 | 16,600 | 16,000 | 7,900 | 131,140,000 |
| 06/05/2021 | 16,500 | -1.10 ▼ | -6.67 | 17,600 | 17,000 | 16,200 | 11,500 | 189,750,000 |
| 05/05/2021 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 16,000 | 36,600 | 644,160,000 |
| 04/05/2021 | 14,500 | -1.50 ▼ | -10.34 | 16,000 | 14,500 | 14,500 | 500 | 7,250,000 |
| 29/04/2021 | 16,000 | 0.40 ▲ | 2.50 | 15,600 | 17,100 | 16,000 | 36,700 | 587,200,000 |
| 28/04/2021 | 15,600 | 1.00 ▲ | 6.41 | 14,600 | 15,600 | 15,500 | 10,600 | 165,360,000 |
| 27/04/2021 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 700 | 10,220,000 |
| 26/04/2021 | 14,600 | 0.10 ▲ | 0.68 | 14,500 | 14,700 | 14,600 | 600 | 8,760,000 |
| 23/04/2021 | 14,500 | -1.00 ▼ | -6.90 | 15,500 | 14,500 | 14,200 | 500 | 7,250,000 |
| 22/04/2021 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 17,000 | 14,600 | 17,300 | 268,150,000 |
| 20/04/2021 | 15,500 | 0.90 ▲ | 5.81 | 14,600 | 15,500 | 13,600 | 200 | 3,100,000 |
| 19/04/2021 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 14,600 | 14,600 | 4,200 | 61,320,000 |
| 16/04/2021 | 14,600 | -0.40 ▼ | -2.74 | 15,000 | 14,600 | 14,500 | 7,400 | 108,040,000 |
| 15/04/2021 | 15,000 | -0.20 ▼ | -1.33 | 15,200 | 15,000 | 15,000 | 1,500 | 22,500,000 |
| 14/04/2021 | 15,200 | -0.70 ▼ | -4.61 | 15,900 | 15,900 | 15,000 | 1,900 | 28,880,000 |
| 13/04/2021 | 15,900 | -0.10 ▼ | -0.63 | 16,000 | 16,800 | 15,900 | 16,600 | 263,940,000 |
| 12/04/2021 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,700 | 16,000 | 14,300 | 228,800,000 |
| 09/04/2021 | 16,000 | 1.00 ▲ | 6.25 | 15,000 | 16,500 | 13,500 | 69,600 | 1,113,600,000 |
| 08/04/2021 | 15,000 | 1.30 ▲ | 8.67 | 13,700 | 15,000 | 13,700 | 60,300 | 904,500,000 |
| 07/04/2021 | 13,700 | -0.60 ▼ | -4.38 | 14,300 | 14,700 | 13,700 | 36,800 | 504,160,000 |
| 06/04/2021 | 14,300 | -1.30 ▼ | -9.09 | 15,600 | 14,700 | 14,300 | 500 | 7,150,000 |
| 05/04/2021 | 15,600 | 1.10 ▲ | 7.05 | 14,100 | 15,600 | 15,600 | 100 | 1,560,000 |
| 02/04/2021 | 14,500 | 0.40 ▲ | 2.76 | 14,100 | 14,500 | 13,900 | 14,400 | 208,800,000 |
| 01/04/2021 | 14,100 | 1.20 ▲ | 8.51 | 12,900 | 14,100 | 13,000 | 20,300 | 286,230,000 |
| 31/03/2021 | 12,900 | 0.80 ▲ | 6.20 | 12,100 | 13,300 | 12,900 | 2,700 | 34,830,000 |
| 30/03/2021 | 12,100 | 0.10 ▲ | 0.83 | 12,000 | 13,200 | 11,100 | 26,100 | 315,810,000 |
| 29/03/2021 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,800 | 12,000 | 1,700 | 20,400,000 |
| 26/03/2021 | 12,000 | -1.10 ▼ | -9.17 | 13,100 | 13,100 | 11,800 | 17,500 | 210,000,000 |
| 25/03/2021 | 13,100 | -1.40 ▼ | -10.69 | 14,500 | 13,100 | 13,100 | 6,900 | 90,390,000 |
| 24/03/2021 | 14,500 | -0.20 ▼ | -1.38 | 14,700 | 14,700 | 14,500 | 7,100 | 102,950,000 |
| 23/03/2021 | 14,700 | 1.30 ▲ | 8.84 | 13,400 | 14,700 | 12,200 | 63,100 | 927,570,000 |
| 22/03/2021 | 13,400 | 1.20 ▲ | 8.96 | 12,200 | 13,400 | 13,400 | 24,900 | 333,660,000 |
| 19/03/2021 | 12,200 | 1.10 ▲ | 9.02 | 11,100 | 12,200 | 12,100 | 13,500 | 164,700,000 |
| 18/03/2021 | 11,600 | 1.00 ▲ | 8.62 | 10,600 | 11,600 | 11,600 | 35,500 | 411,800,000 |
| 17/03/2021 | 10,600 | 0.90 ▲ | 8.49 | 9,700 | 10,600 | 10,600 | 8,900 | 94,340,000 |
| 16/03/2021 | 9,700 | 0.80 ▲ | 8.25 | 8,900 | 9,700 | 9,700 | 600 | 5,820,000 |
| 15/03/2021 | 8,900 | 0.80 ▲ | 8.99 | 8,100 | 8,900 | 8,900 | 100 | 890,000 |
| 12/03/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
| 11/03/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
| 10/03/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
| 09/03/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
| 08/03/2021 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
| 05/03/2021 | 8,100 | 0.50 ▲ | 6.17 | 7,600 | 8,100 | 8,100 | 100 | 810,000 |
| 04/03/2021 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
| 03/03/2021 | 7,600 | 0.20 ▲ | 2.63 | 7,400 | 7,600 | 7,600 | 1,000 | 7,600,000 |
| 02/03/2021 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
| 01/03/2021 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
| 26/02/2021 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
| 25/02/2021 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
| 24/02/2021 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
| 23/02/2021 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
| 18/02/2021 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
| 17/02/2021 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
| 09/02/2021 | 7,400 | -0.60 ▼ | -8.11 | 8,000 | 7,400 | 7,400 | 200 | 1,480,000 |
| 08/02/2021 | 8,000 | -8.00 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 05/02/2021 | 8,000 | 0.20 ▲ | 2.50 | 7,800 | 8,000 | 8,000 | 3,000 | 24,000,000 |
| 04/01/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 31/12/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 30/12/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 29/12/2020 | 9,000 | -0.50 ▼ | -5.56 | 9,500 | 9,000 | 9,000 | 150 | 1,350,000 |
| 25/12/2020 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
| 23/12/2020 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
| 22/12/2020 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 20 | 190,000 |
| 21/12/2020 | 9,500 | -0.70 ▼ | -7.37 | 10,200 | 9,500 | 9,500 | 500 | 4,750,000 |
| 18/12/2020 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
| 17/12/2020 | 10,200 | 0.40 ▲ | 3.92 | 9,800 | 10,200 | 8,900 | 230 | 2,346,000 |
| 15/12/2020 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
| 14/12/2020 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
| 10/12/2020 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
| 09/12/2020 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
| 08/12/2020 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
| 04/12/2020 | 9,800 | -0.20 ▼ | -2.04 | 10,000 | 9,800 | 9,800 | 10 | 98,000 |
| 03/12/2020 | 9,800 | -0.20 ▼ | -2.04 | 10,000 | 9,800 | 9,800 | 10 | 98,000 |
| 02/12/2020 | 10,000 | 0.80 ▲ | 8.00 | 9,200 | 10,100 | 8,400 | 910 | 9,100,000 |
| 01/12/2020 | 9,200 | 0.80 ▲ | 8.70 | 8,400 | 9,200 | 9,200 | 10 | 92,000 |
| 30/11/2020 | 8,400 | -0.80 ▼ | -9.52 | 9,200 | 9,000 | 8,400 | 15,900 | 133,560,000 |
| 27/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 26/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 25/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 24/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 23/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 20/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 19/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 18/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 17/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 16/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 13/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 11/11/2020 | 9,200 | 0.50 ▲ | 5.43 | 8,700 | 9,200 | 9,200 | 20 | 184,000 |
| 10/11/2020 | 8,700 | -8.70 ▼ | -100.00 | 8,700 | 0 | 0 | 0 | 0 |
| 09/11/2020 | 8,700 | 0.20 ▲ | 2.30 | 8,500 | 8,700 | 8,700 | 10 | 87,000 |
| 06/11/2020 | 8,500 | -0.70 ▼ | -8.24 | 9,200 | 8,500 | 8,500 | 380 | 3,230,000 |
| 05/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 04/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 03/11/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 02/11/2020 | 9,200 | 0.40 ▲ | 4.35 | 8,800 | 9,200 | 9,200 | 500 | 4,600,000 |
| 30/10/2020 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 700 | 6,160,000 |
| 29/10/2020 | 8,800 | -0.10 ▼ | -1.14 | 8,900 | 8,800 | 8,800 | 1,000 | 8,800,000 |
| 28/10/2020 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 27/10/2020 | 8,900 | 0.10 ▲ | 1.12 | 8,800 | 9,200 | 8,900 | 30 | 267,000 |
| 26/10/2020 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 10 | 88,000 |
| 23/10/2020 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,900 | 8,800 | 270 | 2,376,000 |
| 22/10/2020 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 140 | 1,232,000 |
| 21/10/2020 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 2,000 | 17,600,000 |
| 20/10/2020 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 300 | 2,640,000 |
| 19/10/2020 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 660 | 5,808,000 |
| 16/10/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
| 15/10/2020 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 4,000 | 35,200,000 |
| 14/10/2020 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,700 | 1,950 | 17,160,000 |
| 13/10/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
| 12/10/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
| 09/10/2020 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 9,000 | 79,200,000 |
| 08/10/2020 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 1,140 | 10,032,000 |
| 07/10/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
| 02/10/2020 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 560 | 4,928,000 |
| 01/10/2020 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 1,000 | 8,800,000 |
| 30/09/2020 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 1,000 | 8,800,000 |
| 28/09/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
| 25/09/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
| 24/09/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
| 23/09/2020 | 8,800 | 0.30 ▲ | 3.41 | 8,500 | 8,800 | 8,700 | 250 | 2,200,000 |
| 22/09/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 21/09/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 18/09/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 17/09/2020 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 250 | 2,125,000 |
| 16/09/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 15/09/2020 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 50 | 425,000 |
| 14/09/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 11/09/2020 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 10/09/2020 | 8,500 | 0.10 ▲ | 1.18 | 8,400 | 8,500 | 8,500 | 310 | 2,635,000 |
| 09/09/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 08/09/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 07/09/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 04/09/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 03/09/2020 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 140 | 1,176,000 |
| 01/09/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 31/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 28/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 27/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 26/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 25/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 24/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 21/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 20/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 19/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 18/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 17/08/2020 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 51,000 | 428,400,000 |
| 14/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 13/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 12/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 11/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 10/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 07/08/2020 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 06/08/2020 | 8,400 | -0.40 ▼ | -4.76 | 8,800 | 8,400 | 8,400 | 20 | 168,000 |
| 05/08/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
| 04/08/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
| 03/08/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
| 31/07/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
| 30/07/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
| 29/07/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
| 28/07/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
| 27/07/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
| 24/07/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
| 23/07/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
| 22/07/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
| 21/07/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
| 20/07/2020 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 10 | 88,000 |
| 17/07/2020 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
| 16/07/2020 | 8,800 | 0.50 ▲ | 5.68 | 8,300 | 8,800 | 8,800 | 10 | 88,000 |
| 15/07/2020 | 8,300 | 0.30 ▲ | 3.61 | 8,000 | 8,300 | 8,300 | 140 | 1,162,000 |
| 14/07/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
| 13/07/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
| 10/07/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
| 09/07/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
| 08/07/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 80 | 640,000 |
| 07/07/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
| 06/07/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 270 | 2,160,000 |
| 03/07/2020 | 8,000 | 0.60 ▲ | 7.50 | 7,400 | 8,000 | 8,000 | 900 | 7,200,000 |
| 02/07/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
| 01/07/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 200 | 1,600,000 |
| 30/06/2020 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
| 26/06/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 1,500 | 12,000,000 |
| 25/06/2020 | 8,000 | 0.20 ▲ | 2.50 | 7,800 | 8,000 | 7,100 | 60 | 480,000 |
| 24/06/2020 | 7,800 | 0.60 ▲ | 7.69 | 7,200 | 7,900 | 7,600 | 6,000 | 46,800,000 |
| 23/06/2020 | 7,200 | 0.60 ▲ | 8.33 | 6,600 | 7,200 | 7,000 | 700 | 5,040,000 |
| 22/06/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
| 19/06/2020 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 1,000 | 6,600,000 |
| 18/06/2020 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 200 | 1,320,000 |
| 16/06/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
| 12/06/2020 | 6,600 | -0.70 ▼ | -10.61 | 7,300 | 6,700 | 6,600 | 40 | 264,000 |
| 11/06/2020 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
| 10/06/2020 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
| 09/06/2020 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
| 08/06/2020 | 7,300 | -0.80 ▼ | -10.96 | 8,100 | 7,700 | 7,300 | 11,000 | 80,300,000 |
| 06/06/2020 | 8,100 | -0.90 ▼ | -11.11 | 9,000 | 8,100 | 8,100 | 260 | 2,106,000 |
| 05/06/2020 | 8,100 | -0.90 ▼ | -11.11 | 9,000 | 8,100 | 8,100 | 260 | 2,106,000 |
| 04/06/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 03/06/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 29/05/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 28/05/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 26/05/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 25/05/2020 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 21/05/2020 | 9,000 | -1.00 ▼ | -11.11 | 10,000 | 9,000 | 9,000 | 150 | 1,350,000 |
| 20/05/2020 | 9,000 | -1.00 ▼ | -11.11 | 10,000 | 9,000 | 9,000 | 150 | 1,350,000 |
| 19/05/2020 | 10,000 | 0.80 ▲ | 8.00 | 9,200 | 10,000 | 10,000 | 10 | 100,000 |
| 18/05/2020 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 60 | 552,000 |
| 15/05/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 14/05/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 13/05/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 08/05/2020 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 07/05/2020 | 9,200 | 0.10 ▲ | 1.09 | 9,100 | 9,200 | 9,200 | 100 | 920,000 |
| 05/05/2020 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
| 29/04/2020 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
| 28/04/2020 | 9,100 | 0.80 ▲ | 8.79 | 8,300 | 9,100 | 9,100 | 50 | 455,000 |
| 27/04/2020 | 8,300 | 0.60 ▲ | 7.23 | 7,700 | 8,300 | 8,000 | 110 | 913,000 |
| 24/04/2020 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
| 23/04/2020 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
| 20/04/2020 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
| 17/04/2020 | 7,700 | -7.70 ▼ | -100.00 | 7,700 | 0 | 0 | 0 | 0 |
| 16/04/2020 | 7,700 | -0.80 ▼ | -10.39 | 8,500 | 7,700 | 7,700 | 190 | 1,463,000 |
| 15/04/2020 | 8,500 | -0.90 ▼ | -10.59 | 9,400 | 8,500 | 8,500 | 10 | 85,000 |
| 14/04/2020 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
| 13/04/2020 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
| 10/04/2020 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
| 09/04/2020 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
| 08/04/2020 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
| 07/04/2020 | 9,400 | -1.00 ▼ | -10.64 | 10,400 | 9,400 | 9,400 | 130 | 1,222,000 |
| 06/04/2020 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
| 03/04/2020 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
| 01/04/2020 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
| 31/03/2020 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
| 30/03/2020 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
| 27/03/2020 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
| 26/03/2020 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
| 25/03/2020 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
| 24/03/2020 | 10,400 | 0.30 ▲ | 2.88 | 10,100 | 10,400 | 10,400 | 10 | 104,000 |
| 23/03/2020 | 10,400 | 0.30 ▲ | 2.88 | 10,100 | 10,400 | 10,400 | 10 | 104,000 |
| 20/03/2020 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
| 18/03/2020 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
| 17/03/2020 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
| 16/03/2020 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
| 13/03/2020 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
| 12/03/2020 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
| 11/03/2020 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
| 10/03/2020 | 10,100 | 0.60 ▲ | 5.94 | 9,500 | 10,100 | 10,100 | 10 | 101,000 |
| 09/03/2020 | 9,500 | 0.80 ▲ | 8.42 | 8,700 | 9,500 | 9,500 | 10 | 95,000 |
| 06/03/2020 | 8,700 | 0.70 ▲ | 8.05 | 8,000 | 8,700 | 8,700 | 10 | 87,000 |
| 05/03/2020 | 8,000 | 0.70 ▲ | 8.75 | 7,300 | 8,000 | 8,000 | 100 | 800,000 |
| 04/03/2020 | 7,300 | 0.60 ▲ | 8.22 | 6,700 | 7,300 | 7,300 | 20 | 146,000 |
| 02/03/2020 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
| 28/02/2020 | 6,700 | -0.20 ▼ | -2.99 | 6,900 | 6,900 | 6,700 | 120 | 804,000 |
| 27/02/2020 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
| 25/02/2020 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
| 24/02/2020 | 6,900 | -0.50 ▼ | -7.25 | 7,400 | 6,900 | 6,900 | 50 | 345,000 |
| 21/02/2020 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
| 20/02/2020 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
| 19/02/2020 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
| 17/02/2020 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
| 14/02/2020 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
| 13/02/2020 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
| 12/02/2020 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,500 | 6,900 | 30 | 222,000 |
| 11/02/2020 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,500 | 6,900 | 30 | 222,000 |
| 10/02/2020 | 7,500 | -0.20 ▼ | -2.67 | 7,700 | 7,500 | 7,100 | 20 | 150,000 |
| 09/02/2020 | 7,700 | 0.70 ▲ | 9.09 | 7,000 | 7,700 | 6,500 | 20 | 154,000 |
| 07/02/2020 | 7,700 | 0.70 ▲ | 9.09 | 7,000 | 7,700 | 6,500 | 20 | 154,000 |
| 06/02/2020 | 7,000 | 0.60 ▲ | 8.57 | 6,400 | 7,000 | 7,000 | 50 | 350,000 |
| 05/02/2020 | 6,400 | -0.40 ▼ | -6.25 | 6,800 | 6,400 | 6,400 | 10 | 64,000 |
| 04/02/2020 | 6,800 | -6.80 ▼ | -100.00 | 6,800 | 0 | 0 | 0 | 0 |
| 03/02/2020 | 6,800 | -0.50 ▼ | -7.35 | 7,300 | 7,500 | 6,600 | 210 | 1,428,000 |
| 31/01/2020 | 7,300 | -0.80 ▼ | -10.96 | 8,100 | 8,200 | 7,300 | 20 | 146,000 |
| 30/01/2020 | 7,300 | -0.80 ▼ | -10.96 | 8,100 | 8,200 | 7,300 | 20 | 146,000 |
| 29/01/2020 | 8,100 | -0.80 ▼ | -9.88 | 8,900 | 8,100 | 8,100 | 10 | 81,000 |
| 28/01/2020 | 8,100 | -0.80 ▼ | -9.88 | 8,900 | 8,100 | 8,100 | 10 | 81,000 |
| 27/01/2020 | 8,100 | -0.80 ▼ | -9.88 | 8,900 | 8,100 | 8,100 | 10 | 81,000 |
| 26/01/2020 | 8,100 | -0.80 ▼ | -9.88 | 8,900 | 8,100 | 8,100 | 10 | 81,000 |
| 24/01/2020 | 8,100 | -0.80 ▼ | -9.88 | 8,900 | 8,100 | 8,100 | 10 | 81,000 |
| 23/01/2020 | 8,100 | -0.80 ▼ | -9.88 | 8,900 | 8,100 | 8,100 | 10 | 81,000 |
| 22/01/2020 | 8,100 | -0.80 ▼ | -9.88 | 8,900 | 8,100 | 8,100 | 10 | 81,000 |
| 21/01/2020 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 20/01/2020 | 8,900 | -0.20 ▼ | -2.25 | 9,100 | 9,200 | 8,900 | 1,100 | 9,790,000 |
| 17/01/2020 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
| 16/01/2020 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
| 15/01/2020 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
| 13/01/2020 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
| 09/01/2020 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
| 08/01/2020 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
| 06/01/2020 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
| 31/12/2019 | 9,100 | 0.60 ▲ | 6.59 | 8,500 | 9,100 | 9,100 | 100 | 910,000 |
| 30/12/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 27/12/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 26/12/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 24/12/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 23/12/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 20/12/2019 | 8,500 | -0.30 ▼ | -3.53 | 8,800 | 8,500 | 8,500 | 50 | 425,000 |
| 19/12/2019 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
| 18/12/2019 | 8,800 | -0.50 ▼ | -5.68 | 9,300 | 8,800 | 8,800 | 50 | 440,000 |
| 16/12/2019 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
| 13/12/2019 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
| 12/12/2019 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
| 11/12/2019 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
| 10/12/2019 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
| 09/12/2019 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
| 06/12/2019 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
| 04/12/2019 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
| 03/12/2019 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
| 02/12/2019 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
| 29/11/2019 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
| 28/11/2019 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
| 27/11/2019 | 9,300 | 0.30 ▲ | 3.23 | 9,000 | 9,300 | 9,300 | 1,000 | 9,300,000 |
| 26/11/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 25/11/2019 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 22/11/2019 | 9,000 | 0.10 ▲ | 1.11 | 8,900 | 9,000 | 9,000 | 100 | 900,000 |
| 21/11/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 20/11/2019 | 8,900 | 0.10 ▲ | 1.12 | 8,800 | 8,900 | 8,900 | 20 | 178,000 |
| 19/11/2019 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
| 18/11/2019 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
| 15/11/2019 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
| 14/11/2019 | 8,800 | -0.90 ▼ | -10.23 | 9,700 | 9,200 | 8,800 | 110 | 968,000 |
| 13/11/2019 | 9,700 | -0.10 ▼ | -1.03 | 9,800 | 9,900 | 9,700 | 1,100 | 10,670,000 |
| 12/11/2019 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
| 11/11/2019 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
| 08/11/2019 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
| 07/11/2019 | 9,800 | 0.50 ▲ | 5.10 | 9,300 | 9,800 | 9,800 | 1,100 | 10,780,000 |
| 06/11/2019 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
| 05/11/2019 | 9,300 | 0.40 ▲ | 4.30 | 8,900 | 9,300 | 9,300 | 700 | 6,510,000 |
| 04/11/2019 | 8,900 | -0.80 ▼ | -8.99 | 9,700 | 8,900 | 8,900 | 100 | 890,000 |
| 01/11/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
| 31/10/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
| 30/10/2019 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
| 29/10/2019 | 9,700 | 0.80 ▲ | 8.25 | 8,900 | 9,700 | 9,000 | 110 | 1,067,000 |
| 28/10/2019 | 8,900 | -0.80 ▼ | -8.99 | 9,700 | 8,900 | 8,900 | 100 | 890,000 |
| 25/10/2019 | 9,700 | 0.10 ▲ | 1.03 | 9,600 | 10,000 | 9,700 | 2,000 | 19,400,000 |
| 24/10/2019 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
| 23/10/2019 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
| 22/10/2019 | 9,600 | 0.50 ▲ | 5.21 | 9,100 | 9,600 | 9,600 | 150 | 1,440,000 |
| 21/10/2019 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
| 18/10/2019 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
| 17/10/2019 | 9,100 | 0.10 ▲ | 1.10 | 9,000 | 9,100 | 9,000 | 290 | 2,639,000 |
| 16/10/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 120 | 1,080,000 |
| 15/10/2019 | 9,000 | 0.50 ▲ | 5.56 | 8,500 | 9,000 | 9,000 | 80 | 720,000 |
| 14/10/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 11/10/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 10/10/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 09/10/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 08/10/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 07/10/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 04/10/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 03/10/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 02/10/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 30/09/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 27/09/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 26/09/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 25/09/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 24/09/2019 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 23/09/2019 | 8,500 | 0.70 ▲ | 8.24 | 7,800 | 8,500 | 8,500 | 10 | 85,000 |
| 20/09/2019 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 19/09/2019 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
| 18/09/2019 | 7,800 | -0.80 ▼ | -10.26 | 8,600 | 7,800 | 7,800 | 100 | 780,000 |
| 17/09/2019 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
| 16/09/2019 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
| 13/09/2019 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
| 12/09/2019 | 8,600 | -0.30 ▼ | -3.49 | 8,900 | 8,600 | 8,600 | 1,500 | 12,900,000 |
| 11/09/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 10/09/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 09/09/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 06/09/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 05/09/2019 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 29/07/2019 | 8,900 | -0.10 ▼ | -1.12 | 9,000 | 8,900 | 8,900 | 10 | 89,000 |
| 24/07/2019 | 9,000 | 0.60 ▲ | 6.67 | 8,400 | 9,000 | 9,000 | 10 | 90,000 |
| 23/07/2019 | 8,400 | -0.80 ▼ | -9.52 | 9,200 | 8,400 | 8,400 | 10 | 84,000 |
| 19/07/2019 | 9,200 | -0.20 ▼ | -2.17 | 9,400 | 9,200 | 8,500 | 20 | 184,000 |
| 11/07/2019 | 9,400 | -0.20 ▼ | -2.13 | 9,600 | 9,400 | 9,400 | 10 | 94,000 |
| 01/07/2019 | 9,600 | 0.80 ▲ | 8.33 | 8,800 | 9,600 | 9,000 | 290 | 2,784,000 |
| 20/06/2019 | 8,800 | 0.10 ▲ | 1.14 | 8,700 | 8,800 | 8,800 | 200 | 1,760,000 |
| 19/06/2019 | 8,800 | 0.10 ▲ | 1.14 | 8,700 | 8,800 | 8,800 | 200 | 1,760,000 |
| 10/06/2019 | 8,700 | -0.10 ▼ | -1.15 | 8,800 | 8,700 | 8,700 | 300 | 2,610,000 |
| 09/06/2019 | 8,700 | -0.10 ▼ | -1.15 | 8,800 | 8,700 | 8,700 | 300 | 2,610,000 |
| 07/06/2019 | 8,700 | -0.10 ▼ | -1.15 | 8,800 | 8,700 | 8,700 | 300 | 2,610,000 |
| 30/05/2019 | 8,800 | -0.20 ▼ | -2.27 | 9,000 | 8,800 | 8,800 | 200 | 1,760,000 |
| 29/05/2019 | 8,800 | -0.20 ▼ | -2.27 | 9,000 | 8,800 | 8,800 | 200 | 1,760,000 |
| 23/05/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 1,200 | 10,800,000 |
| 22/05/2019 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 1,200 | 10,800,000 |
| 17/05/2019 | 9,000 | 0.50 ▲ | 5.56 | 8,500 | 9,000 | 9,000 | 10 | 90,000 |
| 16/05/2019 | 9,000 | 0.50 ▲ | 5.56 | 8,500 | 9,000 | 9,000 | 10 | 90,000 |
| 13/05/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 110 | 935,000 |
| 12/05/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 110 | 935,000 |
| 10/05/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 110 | 935,000 |
| 09/05/2019 | 8,500 | 0.20 ▲ | 2.35 | 8,300 | 8,500 | 8,500 | 20 | 170,000 |
| 07/05/2019 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 300 | 2,490,000 |
| 06/05/2019 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 300 | 2,490,000 |
| 02/05/2019 | 8,300 | -0.90 ▼ | -10.84 | 9,200 | 8,300 | 8,300 | 900 | 7,470,000 |
| 01/05/2019 | 8,300 | -0.90 ▼ | -10.84 | 9,200 | 8,300 | 8,300 | 900 | 7,470,000 |
| 30/04/2019 | 8,300 | -0.90 ▼ | -10.84 | 9,200 | 8,300 | 8,300 | 900 | 7,470,000 |
| 29/04/2019 | 8,300 | -0.90 ▼ | -10.84 | 9,200 | 8,300 | 8,300 | 900 | 7,470,000 |
| 28/04/2019 | 8,300 | -0.90 ▼ | -10.84 | 9,200 | 8,300 | 8,300 | 900 | 7,470,000 |
| 26/04/2019 | 8,300 | -0.90 ▼ | -10.84 | 9,200 | 8,300 | 8,300 | 900 | 7,470,000 |
| 17/04/2019 | 9,200 | -0.30 ▼ | -3.26 | 9,500 | 9,200 | 8,600 | 20 | 184,000 |
| 16/04/2019 | 9,200 | -0.30 ▼ | -3.26 | 9,500 | 9,200 | 8,600 | 20 | 184,000 |
| 26/02/2019 | 9,500 | 0.40 ▲ | 4.21 | 9,100 | 9,500 | 9,500 | 10 | 95,000 |
| 25/02/2019 | 9,100 | -1.00 ▼ | -10.99 | 10,100 | 9,100 | 9,100 | 10 | 91,000 |
| 31/01/2019 | 10,200 | 0.90 ▲ | 8.82 | 9,300 | 10,200 | 10,200 | 10 | 102,000 |
| 29/01/2019 | 9,300 | 0.80 ▲ | 8.60 | 8,500 | 9,300 | 9,300 | 10 | 93,000 |
| 22/01/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 10,000 | 85,000,000 |
| 21/01/2019 | 8,500 | -0.90 ▼ | -10.59 | 9,400 | 8,500 | 8,500 | 10,000 | 85,000,000 |
| 02/01/2019 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
| 28/12/2018 | 9,600 | 0.10 ▲ | 1.04 | 9,500 | 9,600 | 9,600 | 100 | 960,000 |
| 27/12/2018 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 8,600 | 2,300 | 21,850,000 |
| 26/12/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
| 25/12/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
| 24/12/2018 | 9,500 | 0.10 ▲ | 1.05 | 9,400 | 9,500 | 9,300 | 1,200 | 11,400,000 |
| 21/12/2018 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 8,500 | 800 | 7,520,000 |
| 20/12/2018 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 8,500 | 800 | 7,520,000 |
| 19/12/2018 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,600 | 8,500 | 400 | 3,760,000 |
| 18/12/2018 | 9,400 | 0.20 ▲ | 2.13 | 9,200 | 9,400 | 9,400 | 100 | 940,000 |
| 17/12/2018 | 9,200 | 0.30 ▲ | 3.26 | 8,900 | 9,200 | 9,200 | 100 | 920,000 |
| 14/12/2018 | 8,900 | 0.80 ▲ | 8.99 | 8,100 | 8,900 | 8,900 | 200 | 1,780,000 |
| 13/12/2018 | 8,100 | -0.80 ▼ | -9.88 | 8,900 | 8,900 | 8,100 | 200 | 1,620,000 |
| 12/12/2018 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 11/12/2018 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 10/12/2018 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 07/12/2018 | 8,900 | -0.10 ▼ | -1.12 | 9,000 | 8,900 | 8,600 | 400 | 3,560,000 |
| 06/12/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 05/12/2018 | 9,000 | 0.20 ▲ | 2.22 | 8,800 | 9,000 | 8,300 | 1,600 | 14,400,000 |
| 04/12/2018 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
| 03/12/2018 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
| 29/11/2018 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
| 28/11/2018 | 8,800 | -0.20 ▼ | -2.27 | 9,000 | 8,800 | 8,800 | 100 | 880,000 |
| 27/11/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 26/11/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 23/11/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 22/11/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 21/11/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 20/11/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 19/11/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 16/11/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 15/11/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 14/11/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 13/11/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 12/11/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 09/11/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 08/11/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 07/11/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 06/11/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 05/11/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 02/11/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 01/11/2018 | 9,000 | 0.50 ▲ | 5.56 | 8,500 | 9,000 | 9,000 | 100 | 900,000 |
| 31/10/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 30/10/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 29/10/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 26/10/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 25/10/2018 | 8,500 | -0.10 ▼ | -1.18 | 8,600 | 8,800 | 8,500 | 200 | 1,700,000 |
| 24/10/2018 | 8,600 | -0.20 ▼ | -2.33 | 8,800 | 8,800 | 8,600 | 200 | 1,720,000 |
| 23/10/2018 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,500 | 600 | 5,280,000 |
| 22/10/2018 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,600 | 500 | 4,400,000 |
| 19/10/2018 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
| 18/10/2018 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,600 | 200 | 1,760,000 |
| 17/10/2018 | 8,800 | -0.20 ▼ | -2.27 | 9,000 | 9,200 | 8,800 | 600 | 5,280,000 |
| 16/10/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 15/10/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 12/10/2018 | 9,000 | 0.40 ▲ | 4.44 | 8,600 | 9,000 | 9,000 | 100 | 900,000 |
| 11/10/2018 | 8,600 | -0.90 ▼ | -10.47 | 9,500 | 8,600 | 8,600 | 200 | 1,720,000 |
| 10/10/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
| 09/10/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
| 08/10/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
| 05/10/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
| 04/10/2018 | 9,500 | 0.50 ▲ | 5.26 | 9,000 | 9,500 | 9,500 | 100 | 950,000 |
| 03/10/2018 | 9,000 | 0.10 ▲ | 1.11 | 8,900 | 9,000 | 9,000 | 100 | 900,000 |
| 02/10/2018 | 8,900 | 0.80 ▲ | 8.99 | 8,100 | 8,900 | 8,900 | 100 | 890,000 |
| 01/10/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
| 28/09/2018 | 8,100 | -0.90 ▼ | -11.11 | 9,000 | 8,100 | 8,100 | 2,400 | 19,440,000 |
| 27/09/2018 | 9,000 | -1.00 ▼ | -11.11 | 10,000 | 9,000 | 9,000 | 2,000 | 18,000,000 |
| 26/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 25/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 24/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 21/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 20/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 19/09/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
| 18/09/2018 | 10,000 | 0.80 ▲ | 8.00 | 9,200 | 10,000 | 10,000 | 3,000 | 30,000,000 |
| 17/09/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 14/09/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 13/09/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 12/09/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 11/09/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 10/09/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 07/09/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 06/09/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 05/09/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 04/09/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 31/08/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 30/08/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 29/08/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 28/08/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 27/08/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 24/08/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 23/08/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 22/08/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 21/08/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 20/08/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 17/08/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 16/08/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 15/08/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 14/08/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 13/08/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 10/08/2018 | 9,200 | 0.20 ▲ | 2.17 | 9,000 | 9,200 | 9,200 | 100 | 920,000 |
| 09/08/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 08/08/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 07/08/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 06/08/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 03/08/2018 | 9,000 | 0.20 ▲ | 2.22 | 8,800 | 9,000 | 9,000 | 100 | 900,000 |
| 02/08/2018 | 8,800 | -8.80 ▼ | -100.00 | 8,800 | 0 | 0 | 0 | 0 |
| 01/08/2018 | 8,800 | 0.20 ▲ | 2.27 | 8,600 | 8,800 | 8,800 | 500 | 4,400,000 |
| 31/07/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
| 30/07/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
| 27/07/2018 | 8,600 | -0.40 ▼ | -4.65 | 9,000 | 8,600 | 8,600 | 400 | 3,440,000 |
| 26/07/2018 | 9,000 | 0.40 ▲ | 4.44 | 8,600 | 9,000 | 9,000 | 100 | 900,000 |
| 25/07/2018 | 8,600 | -0.60 ▼ | -6.98 | 9,200 | 8,600 | 8,600 | 200 | 1,720,000 |
| 24/07/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 23/07/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 20/07/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 19/07/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 18/07/2018 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,500 | 9,200 | 200 | 1,840,000 |
| 17/07/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 16/07/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 13/07/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 12/07/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 11/07/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
| 10/07/2018 | 9,200 | 0.20 ▲ | 2.17 | 9,000 | 9,200 | 9,200 | 100 | 920,000 |
| 09/07/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 06/07/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 05/07/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 04/07/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 03/07/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 29/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 28/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 27/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 26/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 25/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 22/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 21/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 20/06/2018 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 2,500 | 22,500,000 |
| 19/06/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 18/06/2018 | 9,000 | 0.30 ▲ | 3.33 | 8,700 | 9,000 | 9,000 | 500 | 4,500,000 |
| 15/06/2018 | 8,700 | -8.70 ▼ | -100.00 | 8,700 | 0 | 0 | 0 | 0 |
| 14/06/2018 | 8,700 | -8.70 ▼ | -100.00 | 8,700 | 0 | 0 | 0 | 0 |
| 13/06/2018 | 8,700 | -8.70 ▼ | -100.00 | 8,700 | 0 | 0 | 0 | 0 |
| 12/06/2018 | 8,700 | -8.70 ▼ | -100.00 | 8,700 | 0 | 0 | 0 | 0 |
| 11/06/2018 | 8,700 | -8.70 ▼ | -100.00 | 8,700 | 0 | 0 | 0 | 0 |
| 08/06/2018 | 8,700 | -8.70 ▼ | -100.00 | 8,700 | 0 | 0 | 0 | 0 |
| 07/06/2018 | 8,700 | -8.70 ▼ | -100.00 | 8,700 | 0 | 0 | 0 | 0 |
| 06/06/2018 | 8,700 | -8.70 ▼ | -100.00 | 8,700 | 0 | 0 | 0 | 0 |
| 05/06/2018 | 8,700 | 0.20 ▲ | 2.30 | 8,500 | 8,700 | 8,700 | 300 | 2,610,000 |
| 04/06/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 01/06/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 31/05/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 30/05/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 29/05/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 28/05/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 25/05/2018 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 600 | 5,100,000 |
| 24/05/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 23/05/2018 | 8,500 | 0.30 ▲ | 3.53 | 8,200 | 8,500 | 8,500 | 200 | 1,700,000 |
| 22/05/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
| 21/05/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
| 18/05/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
| 17/05/2018 | 8,200 | -0.10 ▼ | -1.22 | 8,300 | 8,200 | 8,200 | 700 | 5,740,000 |
| 16/05/2018 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,500 | 8,300 | 600 | 4,980,000 |
| 15/05/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
| 14/05/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
| 11/05/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
| 10/05/2018 | 8,300 | -0.20 ▼ | -2.41 | 8,500 | 8,500 | 8,300 | 2,300 | 19,090,000 |
| 09/05/2018 | 8,500 | 0.20 ▲ | 2.35 | 8,300 | 8,500 | 8,500 | 700 | 5,950,000 |
| 08/05/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
| 07/05/2018 | 9,100 | -8.30 ▼ | -91.21 | 8,300 | 0 | 0 | 0 | 0 |
| 04/05/2018 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
| 03/05/2018 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
| 02/05/2018 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
| 27/04/2018 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
| 26/04/2018 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
| 24/04/2018 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
| 23/04/2018 | 9,100 | 0.10 ▲ | 1.10 | 9,000 | 9,100 | 9,100 | 200 | 1,820,000 |
| 20/04/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 19/04/2018 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 9,000 | 9,000 | 100 | 900,000 |
| 18/04/2018 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
| 13/04/2018 | 8,300 | -0.80 ▼ | -9.64 | 9,100 | 8,300 | 8,300 | 200 | 1,660,000 |
| 12/04/2018 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
| 11/04/2018 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
| 10/04/2018 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
| 09/04/2018 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
| 06/04/2018 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,200 | 9,100 | 1,200 | 10,920,000 |
| 05/04/2018 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
| 04/04/2018 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
| 03/04/2018 | 9,100 | 0.20 ▲ | 2.20 | 8,900 | 9,100 | 9,100 | 100 | 910,000 |
| 02/04/2018 | 8,900 | -0.10 ▼ | -1.12 | 9,000 | 8,900 | 8,900 | 100 | 890,000 |
| 30/03/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 29/03/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 28/03/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 27/03/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 26/03/2018 | 9,000 | 0.40 ▲ | 4.44 | 8,600 | 9,000 | 9,000 | 100 | 900,000 |
| 23/03/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
| 22/03/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
| 21/03/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
| 20/03/2018 | 8,600 | 0.10 ▲ | 1.16 | 8,500 | 8,600 | 8,600 | 600 | 5,160,000 |
| 19/03/2018 | 8,500 | 0.60 ▲ | 7.06 | 7,900 | 8,600 | 8,500 | 1,800 | 15,300,000 |
| 16/03/2018 | 7,900 | -0.60 ▼ | -7.59 | 8,500 | 9,100 | 7,900 | 200 | 1,580,000 |
| 15/03/2018 | 8,500 | -0.90 ▼ | -10.59 | 9,400 | 8,500 | 8,500 | 200 | 1,700,000 |
| 14/03/2018 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
| 13/03/2018 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
| 12/03/2018 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
| 09/03/2018 | 9,400 | 0.80 ▲ | 8.51 | 8,600 | 9,400 | 9,400 | 1,000 | 9,400,000 |
| 08/03/2018 | 8,600 | 0.10 ▲ | 1.16 | 8,500 | 8,600 | 8,600 | 1,800 | 15,480,000 |
| 07/03/2018 | 8,500 | 0.20 ▲ | 2.35 | 8,300 | 8,500 | 8,200 | 1,500 | 12,750,000 |
| 06/03/2018 | 8,300 | -0.40 ▼ | -4.82 | 8,700 | 8,300 | 8,300 | 100 | 830,000 |
| 05/03/2018 | 8,700 | 0.20 ▲ | 2.30 | 8,500 | 8,700 | 8,700 | 100 | 870,000 |
| 02/03/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 01/03/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 28/02/2018 | 8,500 | 0.40 ▲ | 4.71 | 8,100 | 8,500 | 8,300 | 200 | 1,700,000 |
| 27/02/2018 | 8,100 | -0.30 ▼ | -3.70 | 8,400 | 8,100 | 8,100 | 3,000 | 24,300,000 |
| 26/02/2018 | 8,400 | -8.40 ▼ | -100.00 | 8,400 | 0 | 0 | 0 | 0 |
| 23/02/2018 | 8,500 | 0.20 ▲ | 2.35 | 8,300 | 8,500 | 8,500 | 200 | 1,700,000 |
| 22/02/2018 | 8,300 | -0.20 ▼ | -2.41 | 8,500 | 8,500 | 8,300 | 300 | 2,490,000 |
| 21/02/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 13/02/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
| 12/02/2018 | 8,500 | 0.50 ▲ | 5.88 | 8,000 | 8,500 | 8,100 | 5,200 | 44,200,000 |
| 09/02/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
| 08/02/2018 | 8,000 | -0.50 ▼ | -6.25 | 8,500 | 8,000 | 8,000 | 12,800 | 102,400,000 |
| 07/02/2018 | 8,500 | 0.50 ▲ | 5.88 | 8,000 | 8,500 | 8,000 | 16,200 | 137,700,000 |
| 06/02/2018 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 7,400 | 59,200,000 |
| 05/02/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
| 02/02/2018 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 800 | 6,400,000 |
| 01/02/2018 | 8,000 | -0.50 ▼ | -6.25 | 8,500 | 8,000 | 8,000 | 3,700 | 29,600,000 |
| 31/01/2018 | 8,500 | -0.20 ▼ | -2.35 | 8,700 | 8,500 | 8,500 | 500 | 4,250,000 |
| 30/01/2018 | 8,700 | -8.70 ▼ | -100.00 | 8,700 | 0 | 0 | 0 | 0 |
| 29/01/2018 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,900 | 8,700 | 1,300 | 11,310,000 |
| 26/01/2018 | 8,700 | -0.30 ▼ | -3.45 | 9,000 | 9,100 | 8,500 | 1,200 | 10,440,000 |
| 25/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 24/01/2018 | 9,000 | -0.60 ▼ | -6.67 | 9,000 | 9,000 | 9,000 | 500 | 4,500,000 |
| 23/01/2018 | 9,600 | 0.60 ▲ | 6.25 | 9,000 | 9,600 | 8,800 | 300 | 2,880,000 |
| 22/01/2018 | 9,000 | 0.20 ▲ | 2.22 | 8,800 | 9,000 | 8,800 | 1,100 | 9,900,000 |
| 19/01/2018 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 9,100 | 8,800 | 1,100 | 9,680,000 |
| 18/01/2018 | 8,800 | -0.40 ▼ | -4.55 | 9,200 | 9,200 | 8,800 | 1,300 | 11,440,000 |
| 17/01/2018 | 9,200 | -0.20 ▼ | -2.17 | 9,400 | 9,300 | 8,500 | 500 | 4,600,000 |
| 16/01/2018 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
| 15/01/2018 | 9,400 | 0.40 ▲ | 4.26 | 9,000 | 9,400 | 9,400 | 100 | 940,000 |
| 12/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
| 11/01/2018 | 9,000 | 0.30 ▲ | 3.33 | 8,700 | 9,000 | 9,000 | 100 | 900,000 |
| 10/01/2018 | 8,700 | 0.60 ▲ | 6.90 | 8,100 | 8,700 | 7,300 | 200 | 1,740,000 |
| 09/01/2018 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,900 | 8,100 | 800 | 6,480,000 |
| 08/01/2018 | 8,100 | -0.80 ▼ | -9.88 | 8,900 | 9,300 | 8,100 | 200 | 1,620,000 |
| 05/01/2018 | 8,900 | 0.70 ▲ | 7.87 | 8,200 | 8,900 | 7,500 | 300 | 2,670,000 |
| 04/01/2018 | 8,200 | -0.40 ▼ | -4.88 | 8,600 | 8,200 | 8,200 | 100 | 820,000 |
| 03/01/2018 | 8,600 | -0.90 ▼ | -10.47 | 9,500 | 9,000 | 8,600 | 200 | 1,720,000 |
| 02/01/2018 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
| 29/12/2017 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
| 28/12/2017 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
| 27/12/2017 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
| 26/12/2017 | 9,500 | -0.30 ▼ | -3.16 | 9,800 | 9,500 | 9,500 | 600 | 5,700,000 |
| 25/12/2017 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
| 22/12/2017 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
| 21/12/2017 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
| 20/12/2017 | 9,800 | 0.50 ▲ | 5.10 | 9,300 | 9,800 | 8,400 | 3,400 | 33,320,000 |
| 19/12/2017 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
| 18/12/2017 | 8,800 | 0.30 ▲ | 3.41 | 8,500 | 8,800 | 8,800 | 100 | 880,000 |
| 15/12/2017 | 8,500 | -0.50 ▼ | -5.88 | 9,000 | 8,900 | 8,500 | 300 | 2,550,000 |
| 14/12/2017 | 8,100 | -0.80 ▼ | -9.88 | 8,900 | 8,100 | 8,100 | 500 | 4,050,000 |
| 13/12/2017 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 12/12/2017 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
| 11/12/2017 | 8,900 | -0.90 ▼ | -10.11 | 9,800 | 8,900 | 8,900 | 600 | 5,340,000 |
| 08/12/2017 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
| 07/12/2017 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
| 04/12/2017 | 14,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
| 01/12/2017 | 14,100 | -0.60 ▼ | -4.08 | 14,000 | 14,300 | 14,000 | 6,320 | 89,112,000 |
| 30/11/2017 | 14,700 | 0.10 ▲ | 0.68 | 15,500 | 15,500 | 14,700 | 25,200 | 370,440,000 |
| 29/11/2017 | 14,600 | 1.30 ▲ | 9.77 | 14,600 | 14,600 | 14,000 | 10,100 | 147,460,000 |
| 28/11/2017 | 13,300 | 1.20 ▲ | 9.92 | 13,300 | 13,300 | 13,300 | 23,500 | 312,550,000 |
| 24/11/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 23/11/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 22/11/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 21/11/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 17/11/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 16/11/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 15/11/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 14/11/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 13/11/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 10/11/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 09/11/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 08/11/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 07/11/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 06/11/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 03/11/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 02/11/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 01/11/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 31/10/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 30/10/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 27/10/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 26/10/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 2,900 | 31,900,000 |
| 25/10/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 24/10/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 23/10/2017 | 11,000 | 1.00 ▲ | 10.00 | 11,000 | 11,000 | 11,000 | 500 | 5,500,000 |
| 20/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 19/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 18/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 17/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 16/10/2017 | 10,000 | 0.90 ▲ | 9.89 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
| 13/10/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
| 12/10/2017 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
| 11/10/2017 | 9,100 | -1.00 ▼ | -9.90 | 9,100 | 9,100 | 9,100 | 300 | 2,730,000 |
| 10/10/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
| 09/10/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
| 06/10/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
| 05/10/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
| 04/10/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 50 | 505,000 |
| 03/10/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 800 | 8,080,000 |
| 02/10/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
| 29/09/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
| 28/09/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
| 27/09/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
| 26/09/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
| 25/09/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
| 22/09/2017 | 10,100 | 0.90 ▲ | 9.78 | 10,100 | 10,100 | 10,100 | 2,400 | 24,240,000 |
| 21/09/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
| 20/09/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
| 19/09/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
| 18/09/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
| 15/09/2017 | 9,200 | -1.00 ▼ | -9.80 | 9,200 | 9,200 | 9,200 | 300 | 2,760,000 |
| 14/09/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
| 13/09/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 50 | 510,000 |
| 12/09/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
| 11/09/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
| 08/09/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
| 07/09/2017 | 10,200 | 0.90 ▲ | 9.68 | 10,200 | 10,200 | 10,200 | 100 | 1,020,000 |
| 06/09/2017 | 9,300 | -1.00 ▼ | -9.71 | 9,300 | 9,300 | 9,300 | 300 | 2,790,000 |
| 05/09/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 01/09/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 31/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 30/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 29/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 28/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 25/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 24/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 23/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 22/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 21/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 18/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 17/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 16/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 15/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 14/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 11/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 10/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 09/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 08/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 07/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 04/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 03/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 02/08/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 50 | 515,000 |
| 01/08/2017 | 10,300 | 0.90 ▲ | 9.57 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
| 31/07/2017 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
| 28/07/2017 | 9,400 | -1.00 ▼ | -9.62 | 9,400 | 9,400 | 9,400 | 200 | 1,880,000 |
| 27/07/2017 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
| 26/07/2017 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
| 25/07/2017 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
| 24/07/2017 | 10,400 | 0.90 ▲ | 9.47 | 8,600 | 10,400 | 8,600 | 300 | 3,120,000 |
| 21/07/2017 | 9,500 | 0.80 ▲ | 9.20 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
| 20/07/2017 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
| 19/07/2017 | 8,700 | -0.80 ▼ | -8.42 | 8,700 | 8,700 | 8,700 | 200 | 1,740,000 |
| 18/07/2017 | 9,500 | -0.20 ▼ | -2.06 | 9,500 | 9,500 | 9,500 | 500 | 4,750,000 |
| 17/07/2017 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
| 14/07/2017 | 9,700 | -1.00 ▼ | -9.35 | 9,700 | 9,700 | 9,700 | 300 | 2,910,000 |
| 13/07/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
| 12/07/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
| 11/07/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
| 10/07/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
| 07/07/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
| 06/07/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
| 05/07/2017 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
| 04/07/2017 | 10,700 | -1.00 ▼ | -8.55 | 10,700 | 10,700 | 10,700 | 2,600 | 27,820,000 |
| 03/07/2017 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
| 30/06/2017 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
| 29/06/2017 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
| 28/06/2017 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
| 27/06/2017 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
| 26/06/2017 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
| 23/06/2017 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
| 22/06/2017 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
| 21/06/2017 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
| 20/06/2017 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
| 19/06/2017 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
| 16/06/2017 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
| 15/06/2017 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
| 14/06/2017 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
| 13/06/2017 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
| 09/06/2017 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
| 08/06/2017 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
| 07/06/2017 | 11,700 | -1.30 ▼ | -10.00 | 11,700 | 11,700 | 11,700 | 100 | 1,170,000 |
| 06/06/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
| 05/06/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
| 02/06/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
| 01/06/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
| 31/05/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 1,000 | 13,000,000 |
| 30/05/2017 | 13,000 | 0.80 ▲ | 6.56 | 13,000 | 13,000 | 13,000 | 3,000 | 39,000,000 |
| 29/05/2017 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
| 26/05/2017 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
| 25/05/2017 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 0 | 0 |
| 24/05/2017 | 12,200 | 0.10 ▲ | 0.83 | 12,200 | 12,200 | 12,200 | 1,000 | 12,200,000 |
| 23/05/2017 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
| 22/05/2017 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
| 19/05/2017 | 12,100 | 1.10 ▲ | 10.00 | 12,100 | 12,100 | 12,100 | 1,500 | 18,150,000 |
| 18/05/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 17/05/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 16/05/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 15/05/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 09/05/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 08/05/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 05/05/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 04/05/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 03/05/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 28/04/2017 | 11,000 | 0.20 ▲ | 1.85 | 11,000 | 11,000 | 11,000 | 500 | 5,500,000 |
| 27/04/2017 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 26/04/2017 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 25/04/2017 | 10,800 | 0.90 ▲ | 9.09 | 10,800 | 10,800 | 10,800 | 200 | 2,160,000 |
| 24/04/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 21/04/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 20/04/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 19/04/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 18/04/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 17/04/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 14/04/2017 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 13/04/2017 | 9,900 | 0.90 ▲ | 10.00 | 9,900 | 9,900 | 9,900 | 1,500 | 14,850,000 |
| 12/04/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 11/04/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 10/04/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 07/04/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 05/04/2017 | 9,000 | -0.90 ▼ | -9.09 | 10,800 | 10,800 | 9,000 | 1,100 | 9,900,000 |
| 04/04/2017 | 9,900 | -1.10 ▼ | -10.00 | 9,900 | 9,900 | 9,900 | 700 | 6,930,000 |
| 03/04/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 31/03/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 30/03/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 29/03/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 28/03/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 27/03/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 24/03/2017 | 11,000 | -0.50 ▼ | -4.35 | 11,000 | 11,000 | 11,000 | 200 | 2,200,000 |
| 23/03/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 22/03/2017 | 11,500 | -1.00 ▼ | -8.00 | 11,500 | 11,500 | 11,500 | 200 | 2,300,000 |
| 21/03/2017 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
| 20/03/2017 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
| 17/03/2017 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
| 16/03/2017 | 12,500 | -0.60 ▼ | -4.58 | 12,500 | 12,500 | 12,500 | 3,400 | 42,500,000 |
| 15/03/2017 | 13,100 | 0.10 ▲ | 0.77 | 13,100 | 13,100 | 13,100 | 5,000 | 65,500,000 |
| 14/03/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
| 13/03/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
| 10/03/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
| 09/03/2017 | 13,000 | 0.40 ▲ | 3.17 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
| 08/03/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
| 07/03/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
| 06/03/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
| 03/03/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
| 02/03/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
| 01/03/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
| 28/02/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
| 27/02/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 1,000 | 12,600,000 |
| 24/02/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
| 23/02/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 2,000 | 25,200,000 |
| 22/02/2017 | 12,600 | 1.10 ▲ | 9.57 | 12,600 | 12,600 | 12,600 | 4,500 | 56,700,000 |
| 21/02/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 20/02/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 17/02/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 16/02/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 15/02/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 14/02/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 13/02/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 10/02/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 09/02/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 08/02/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 07/02/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 06/02/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 03/02/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 02/02/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 25/01/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 24/01/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 23/01/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 20/01/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 19/01/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 18/01/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 17/01/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 16/01/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 13/01/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 12/01/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 11/01/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 10/01/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 09/01/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 06/01/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 05/01/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 04/01/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 03/01/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 30/12/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 29/12/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 28/12/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 27/12/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 26/12/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 23/12/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 22/12/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 21/12/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 20/12/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 19/12/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 16/12/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 15/12/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 14/12/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 13/12/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 12/12/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 09/12/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 08/12/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 500 | 5,750,000 |
| 07/12/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 06/12/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 10,000 | 115,000,000 |
| 05/12/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 1,600 | 18,400,000 |
| 02/12/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 01/12/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 30/11/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 29/11/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 28/11/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 25/11/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 24/11/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 23/11/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 22/11/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 21/11/2016 | 11,500 | 0.40 ▲ | 3.60 | 11,100 | 11,500 | 11,100 | 25,800 | 296,700,000 |
| 18/11/2016 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 5,900 | 65,490,000 |
| 17/11/2016 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 8,400 | 93,240,000 |
| 16/11/2016 | 11,100 | 0.10 ▲ | 0.91 | 11,100 | 11,100 | 11,100 | 20,900 | 231,990,000 |
| 15/11/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 14/11/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 11/11/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 1,800 | 19,800,000 |
| 10/11/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 09/11/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 08/11/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 07/11/2016 | 11,000 | 0.20 ▲ | 1.85 | 10,800 | 11,000 | 10,800 | 4,000 | 44,000,000 |
| 04/11/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 03/11/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 02/11/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 01/11/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 31/10/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 28/10/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 27/10/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 26/10/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 25/10/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 24/10/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 21/10/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 20/10/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 19/10/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 18/10/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 17/10/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 14/10/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 13/10/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 12/10/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 11/10/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 10/10/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 07/10/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 06/10/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 05/10/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 04/10/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 03/10/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 30/09/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 29/09/2016 | 10,800 | 0.90 ▲ | 9.09 | 10,800 | 10,800 | 10,800 | 500 | 5,400,000 |
| 28/09/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 27/09/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 26/09/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 23/09/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 22/09/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 21/09/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 20/09/2016 | 9,900 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 9,900 | 1,600 | 15,840,000 |
| 19/09/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 16/09/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 200 | 1,980,000 |
| 15/09/2016 | 9,900 | -1.00 ▼ | -9.17 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
| 14/09/2016 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
| 13/09/2016 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
| 12/09/2016 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
| 09/09/2016 | 10,900 | 0.90 ▲ | 9.00 | 10,900 | 10,900 | 10,900 | 300 | 3,270,000 |
| 08/09/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 07/09/2016 | 10,000 | 0.10 ▲ | 1.01 | 10,000 | 10,000 | 10,000 | 300 | 3,000,000 |
| 06/09/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 05/09/2016 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 01/09/2016 | 9,900 | -1.10 ▼ | -10.00 | 9,900 | 9,900 | 9,900 | 500 | 4,950,000 |
| 31/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 30/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 29/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 300 | 3,300,000 |
| 26/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 25/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 24/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 700 | 7,700,000 |
| 23/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 22/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 7,200 | 79,200,000 |
| 19/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 3,500 | 38,500,000 |
| 18/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 17/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 16/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 1,500 | 16,500,000 |
| 15/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 10,000 | 110,000,000 |
| 12/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 11/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 3,000 | 33,000,000 |
| 10/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 09/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 2,000 | 22,000,000 |
| 08/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 05/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 04/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 03/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 02/08/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 01/08/2016 | 11,000 | 1.00 ▲ | 10.00 | 10,000 | 11,000 | 10,000 | 5,500 | 60,500,000 |
| 29/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,600 | 26,000,000 |
| 28/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 27/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 26/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,200 | 12,000,000 |
| 25/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 22/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 21/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,200 | 12,000,000 |
| 20/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 19/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
| 18/07/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 600 | 6,000,000 |
| 15/07/2016 | 10,000 | -1.00 ▼ | -9.09 | 10,000 | 10,000 | 10,000 | 2,200 | 22,000,000 |
| 14/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 13/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 12/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 11/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 08/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 07/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 3,000 | 33,000,000 |
| 06/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 05/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 500 | 5,500,000 |
| 04/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 01/07/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 30/06/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 29/06/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 28/06/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 27/06/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 24/06/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 23/06/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 22/06/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 4,000 | 44,000,000 |
| 21/06/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 20/06/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 17/06/2016 | 11,000 | -0.60 ▼ | -5.17 | 11,600 | 11,600 | 11,000 | 1,000 | 11,000,000 |
| 16/06/2016 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
| 15/06/2016 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
| 14/06/2016 | 11,600 | -0.30 ▼ | -2.52 | 11,600 | 11,600 | 11,600 | 7,500 | 87,000,000 |
| 13/06/2016 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
| 10/06/2016 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
| 09/06/2016 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 1,000 | 11,900,000 |
| 08/06/2016 | 11,900 | -0.10 ▼ | -0.83 | 11,800 | 11,900 | 11,800 | 2,800 | 33,320,000 |
| 07/06/2016 | 12,000 | 0.20 ▲ | 1.69 | 12,000 | 12,000 | 12,000 | 1,600 | 19,200,000 |
| 06/06/2016 | 11,800 | -0.20 ▼ | -1.67 | 11,800 | 11,800 | 11,800 | 100 | 1,180,000 |
| 03/06/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 02/06/2016 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 2,000 | 24,000,000 |
| 01/06/2016 | 12,000 | -0.10 ▼ | -0.83 | 12,000 | 12,000 | 12,000 | 300 | 3,600,000 |
| 31/05/2016 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
| 30/05/2016 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
| 27/05/2016 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
| 26/05/2016 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
| 25/05/2016 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
| 24/05/2016 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
| 23/05/2016 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
| 20/05/2016 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
| 19/05/2016 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
| 18/05/2016 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
| 17/05/2016 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
| 16/05/2016 | 12,100 | 0.60 ▲ | 5.22 | 12,100 | 12,100 | 12,100 | 2,000 | 24,200,000 |
| 13/05/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 12/05/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 11/05/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 10/05/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 09/05/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 06/05/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 05/05/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 2,100 | 24,150,000 |
| 04/05/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 7,000 | 80,500,000 |
| 29/04/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 28/04/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 1,300 | 14,950,000 |
| 27/04/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 26/04/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 25/04/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 3,000 | 34,500,000 |
| 22/04/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 2,000 | 23,000,000 |
| 21/04/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 20/04/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 19/04/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 15/04/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 14/04/2016 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 13/04/2016 | 11,500 | 0.30 ▲ | 2.68 | 11,500 | 11,500 | 11,500 | 600 | 6,900,000 |
| 12/04/2016 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 2,000 | 22,400,000 |
| 11/04/2016 | 11,200 | 0.20 ▲ | 1.82 | 11,200 | 11,200 | 11,200 | 2,000 | 22,400,000 |
| 08/04/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 07/04/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 06/04/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 05/04/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 04/04/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 01/04/2016 | 11,000 | 1.00 ▲ | 10.00 | 11,000 | 11,000 | 11,000 | 1,100 | 12,100,000 |
| 31/03/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 30/03/2016 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 29/03/2016 | 10,000 | -0.50 ▼ | -4.76 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
| 28/03/2016 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
| 25/03/2016 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 50 | 525,000 |
| 24/03/2016 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 5,000 | 52,500,000 |
| 23/03/2016 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
| 22/03/2016 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 50 | 525,000 |
| 21/03/2016 | 10,500 | -0.50 ▼ | -4.55 | 10,500 | 10,500 | 10,500 | 16,000 | 168,000,000 |
| 18/03/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 17/03/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 2,000 | 22,000,000 |
| 16/03/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 2,000 | 22,000,000 |
| 15/03/2016 | 11,000 | 1.00 ▲ | 10.00 | 10,000 | 11,000 | 10,000 | 22,000 | 242,000,000 |
| 14/03/2016 | 10,000 | 0.90 ▲ | 9.89 | 10,000 | 10,000 | 10,000 | 600 | 6,000,000 |
| 11/03/2016 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
| 10/03/2016 | 9,100 | -1.00 ▼ | -9.90 | 9,100 | 9,100 | 9,100 | 1,600 | 14,560,000 |
| 09/03/2016 | 10,100 | 0.10 ▲ | 1.00 | 10,100 | 10,100 | 10,100 | 200 | 2,020,000 |
| 08/03/2016 | 10,000 | -0.90 ▼ | -8.26 | 10,000 | 10,000 | 10,000 | 1,600 | 16,000,000 |
| 07/03/2016 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
| 04/03/2016 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
| 03/03/2016 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
| 02/03/2016 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
| 01/03/2016 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
| 29/02/2016 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
| 26/02/2016 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
| 25/02/2016 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
| 24/02/2016 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
| 23/02/2016 | 10,900 | -1.20 ▼ | -9.92 | 10,900 | 10,900 | 10,900 | 1,000 | 10,900,000 |
| 22/02/2016 | 12,100 | -0.40 ▼ | -3.20 | 12,500 | 12,500 | 12,100 | 2,860 | 34,606,000 |
| 19/02/2016 | 12,500 | 0.90 ▲ | 7.76 | 12,500 | 12,500 | 12,500 | 1,650 | 20,625,000 |
| 18/02/2016 | 11,600 | 0.10 ▲ | 0.87 | 11,500 | 11,600 | 11,500 | 1,500 | 17,400,000 |
| 17/02/2016 | 11,500 | 0.30 ▲ | 2.68 | 11,500 | 11,500 | 11,500 | 500 | 5,750,000 |
| 16/02/2016 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
| 15/02/2016 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
| 05/02/2016 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 300 | 3,360,000 |
| 04/02/2016 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
| 03/02/2016 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
| 02/02/2016 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
| 01/02/2016 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 3,100 | 34,720,000 |
| 29/01/2016 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 1,050 | 11,760,000 |
| 28/01/2016 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 2,000 | 22,400,000 |
| 27/01/2016 | 11,200 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,200 | 3,100 | 34,720,000 |
| 26/01/2016 | 11,200 | 0.20 ▲ | 1.82 | 11,000 | 11,300 | 11,000 | 1,700 | 19,040,000 |
| 25/01/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 22/01/2016 | 11,000 | 0.20 ▲ | 1.85 | 11,000 | 11,000 | 11,000 | 1,100 | 12,100,000 |
| 21/01/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 20/01/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 19/01/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 18/01/2016 | 10,800 | -0.20 ▼ | -1.82 | 10,900 | 10,900 | 10,800 | 1,100 | 11,880,000 |
| 15/01/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 14/01/2016 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 400 | 4,400,000 |
| 13/01/2016 | 11,000 | 0.10 ▲ | 0.92 | 11,000 | 11,000 | 11,000 | 600 | 6,600,000 |
| 12/01/2016 | 10,900 | 0.10 ▲ | 0.93 | 10,900 | 10,900 | 10,900 | 100 | 1,090,000 |
| 11/01/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 08/01/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 07/01/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 1,000 | 10,800,000 |
| 06/01/2016 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 300 | 3,240,000 |
| 05/01/2016 | 10,800 | 0.40 ▲ | 3.85 | 10,800 | 10,800 | 10,800 | 700 | 7,560,000 |
| 04/01/2016 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
| 31/12/2015 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 500 | 5,200,000 |
| 30/12/2015 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
| 29/12/2015 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
| 28/12/2015 | 10,400 | 0.60 ▲ | 6.12 | 10,400 | 10,400 | 10,400 | 200 | 2,080,000 |
| 25/12/2015 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
| 24/12/2015 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
| 23/12/2015 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
| 22/12/2015 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
| 21/12/2015 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
| 18/12/2015 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
| 17/12/2015 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
| 16/12/2015 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
| 15/12/2015 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 500 | 4,900,000 |
| 14/12/2015 | 9,800 | -0.20 ▼ | -2.00 | 10,000 | 10,000 | 9,800 | 1,000 | 9,800,000 |
| 11/12/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 10/12/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 09/12/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 08/12/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 07/12/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 04/12/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 03/12/2015 | 10,000 | -0.70 ▼ | -6.54 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
| 02/12/2015 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
| 01/12/2015 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
| 30/11/2015 | 10,700 | 0.00 ■■ | 0.00 | 10,200 | 10,700 | 9,700 | 2,400 | 25,680,000 |
| 27/11/2015 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
| 26/11/2015 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 50 | 535,000 |
| 25/11/2015 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
| 24/11/2015 | 10,700 | -1.00 ▼ | -8.55 | 10,700 | 10,700 | 10,700 | 3,000 | 32,100,000 |
| 23/11/2015 | 11,700 | 1.00 ▲ | 9.35 | 11,700 | 11,700 | 11,700 | 100 | 1,170,000 |
| 20/11/2015 | 10,700 | -0.30 ▼ | -2.73 | 10,700 | 10,700 | 10,700 | 100 | 1,070,000 |
| 19/11/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 18/11/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 17/11/2015 | 11,000 | 0.40 ▲ | 3.77 | 11,000 | 11,000 | 11,000 | 300 | 3,300,000 |
| 16/11/2015 | 10,600 | -1.00 ▼ | -8.62 | 10,600 | 10,600 | 10,600 | 100 | 1,060,000 |
| 13/11/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 50 | 580,000 |
| 12/11/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
| 11/11/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
| 10/11/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
| 09/11/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
| 06/11/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
| 05/11/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
| 04/11/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
| 03/11/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
| 02/11/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
| 30/10/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
| 29/10/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 10 | 116,000 |
| 28/10/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
| 27/10/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
| 26/10/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
| 23/10/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
| 22/10/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
| 21/10/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
| 20/10/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
| 19/10/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
| 16/10/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
| 15/10/2015 | 11,600 | 0.10 ▲ | 0.87 | 11,600 | 11,600 | 11,600 | 400 | 4,640,000 |
| 14/10/2015 | 11,500 | 0.10 ▲ | 0.88 | 11,400 | 11,500 | 11,400 | 2,700 | 31,050,000 |
| 13/10/2015 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
| 12/10/2015 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
| 09/10/2015 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
| 08/10/2015 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
| 07/10/2015 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
| 06/10/2015 | 11,400 | 0.20 ▲ | 1.79 | 10,300 | 11,400 | 10,100 | 6,800 | 77,520,000 |
| 05/10/2015 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
| 02/10/2015 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
| 01/10/2015 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
| 30/09/2015 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
| 29/09/2015 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
| 28/09/2015 | 11,200 | 0.30 ▲ | 2.75 | 11,200 | 11,200 | 11,200 | 300 | 3,360,000 |
| 25/09/2015 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
| 24/09/2015 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
| 23/09/2015 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
| 22/09/2015 | 10,900 | 0.70 ▲ | 6.86 | 10,200 | 10,900 | 10,200 | 1,500 | 16,350,000 |
| 21/09/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
| 18/09/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
| 17/09/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
| 16/09/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 200 | 2,040,000 |
| 15/09/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
| 14/09/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
| 11/09/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
| 10/09/2015 | 10,200 | -1.00 ▼ | -8.93 | 10,200 | 10,200 | 10,200 | 500 | 5,100,000 |
| 09/09/2015 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
| 08/09/2015 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
| 07/09/2015 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
| 04/09/2015 | 11,200 | 1.00 ▲ | 9.80 | 11,200 | 11,200 | 11,200 | 100 | 1,120,000 |
| 03/09/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
| 01/09/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
| 31/08/2015 | 10,200 | 0.90 ▲ | 9.68 | 10,200 | 10,200 | 10,200 | 3,500 | 35,700,000 |
| 28/08/2015 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
| 27/08/2015 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
| 26/08/2015 | 9,300 | -0.30 ▼ | -3.12 | 9,300 | 9,300 | 9,300 | 1,000 | 9,300,000 |
| 25/08/2015 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 24/08/2015 | 9,600 | -0.60 ▼ | -5.88 | 9,600 | 9,600 | 9,600 | 2,000 | 19,200,000 |
| 21/08/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
| 20/08/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
| 19/08/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 100 | 1,020,000 |
| 18/08/2015 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
| 17/08/2015 | 10,200 | -0.70 ▼ | -6.42 | 10,700 | 10,900 | 10,200 | 5,700 | 58,140,000 |
| 14/08/2015 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 50 | 545,000 |
| 13/08/2015 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 1,000 | 10,900,000 |
| 12/08/2015 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 57 | 621,300 |
| 11/08/2015 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
| 10/08/2015 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
| 07/08/2015 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
| 06/08/2015 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
| 05/08/2015 | 10,900 | 0.10 ▲ | 0.93 | 10,900 | 10,900 | 10,900 | 200 | 2,180,000 |
| 04/08/2015 | 10,800 | -0.20 ▼ | -1.82 | 10,800 | 10,800 | 10,800 | 100 | 1,080,000 |
| 03/08/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 31/07/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 30/07/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
| 29/07/2015 | 11,000 | 1.00 ▲ | 10.00 | 11,000 | 11,000 | 11,000 | 600 | 6,600,000 |
| 28/07/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 27/07/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 24/07/2015 | 10,000 | -0.50 ▼ | -4.76 | 10,000 | 10,000 | 10,000 | 1,200 | 12,000,000 |
| 23/07/2015 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
| 22/07/2015 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
| 21/07/2015 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
| 20/07/2015 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
| 17/07/2015 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
| 16/07/2015 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
| 15/07/2015 | 10,500 | -0.10 ▼ | -0.94 | 10,500 | 10,500 | 10,500 | 200 | 2,100,000 |
| 14/07/2015 | 10,600 | -0.40 ▼ | -3.64 | 10,600 | 10,600 | 10,600 | 100 | 1,060,000 |
| 13/07/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 1,600 | 17,600,000 |
| 10/07/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 09/07/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 08/07/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,000 | 2,200 | 24,200,000 |
| 07/07/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 06/07/2015 | 11,000 | 0.20 ▲ | 1.85 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
| 03/07/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 02/07/2015 | 10,800 | -0.30 ▼ | -2.70 | 10,800 | 10,800 | 10,800 | 750 | 8,100,000 |
| 01/07/2015 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 75 | 832,500 |
| 30/06/2015 | 11,100 | -0.50 ▼ | -4.31 | 11,100 | 11,100 | 11,100 | 100 | 1,110,000 |
| 29/06/2015 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
| 26/06/2015 | 11,600 | -0.40 ▼ | -3.33 | 11,600 | 11,600 | 11,600 | 100 | 1,160,000 |
| 25/06/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 24/06/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 23/06/2015 | 12,000 | 0.50 ▲ | 4.35 | 10,400 | 12,000 | 10,400 | 300 | 3,600,000 |
| 22/06/2015 | 11,500 | -0.60 ▼ | -4.96 | 11,500 | 11,500 | 11,500 | 200 | 2,300,000 |
| 19/06/2015 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
| 18/06/2015 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
| 17/06/2015 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
| 16/06/2015 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
| 15/06/2015 | 12,100 | 0.40 ▲ | 3.42 | 11,800 | 12,100 | 11,800 | 2,400 | 29,040,000 |
| 12/06/2015 | 11,700 | -0.10 ▼ | -0.85 | 11,500 | 11,700 | 11,500 | 7,500 | 87,750,000 |
| 11/06/2015 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
| 10/06/2015 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
| 09/06/2015 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
| 08/06/2015 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
| 05/06/2015 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
| 04/06/2015 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
| 03/06/2015 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 520 | 6,136,000 |
| 02/06/2015 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
| 01/06/2015 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
| 29/05/2015 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
| 28/05/2015 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
| 27/05/2015 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 1,430 | 16,874,000 |
| 26/05/2015 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
| 25/05/2015 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
| 22/05/2015 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
| 21/05/2015 | 11,800 | -0.20 ▼ | -1.67 | 11,800 | 11,800 | 11,800 | 15,000 | 177,000,000 |
| 20/05/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20 | 240,000 |
| 19/05/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 18/05/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 15/05/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 100 | 1,200,000 |
| 14/05/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 13/05/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 12/05/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 11/05/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 100 | 1,200,000 |
| 08/05/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 07/05/2015 | 12,000 | 1.00 ▲ | 9.09 | 12,000 | 12,000 | 12,000 | 100 | 1,200,000 |
| 06/05/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 05/05/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 50 | 550,000 |
| 04/05/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 27/04/2015 | 11,000 | -1.10 ▼ | -9.09 | 11,000 | 11,100 | 11,000 | 3,100 | 34,100,000 |
| 24/04/2015 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 50 | 605,000 |
| 23/04/2015 | 12,100 | 0.10 ▲ | 0.83 | 11,900 | 12,100 | 11,900 | 3,600 | 43,560,000 |
| 22/04/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 1,200 | 14,400,000 |
| 21/04/2015 | 12,000 | 0.40 ▲ | 3.45 | 11,800 | 12,000 | 11,800 | 3,800 | 45,600,000 |
| 20/04/2015 | 11,600 | 0.70 ▲ | 6.42 | 11,500 | 11,600 | 11,500 | 3,200 | 37,120,000 |
| 17/04/2015 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 400 | 4,360,000 |
| 16/04/2015 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
| 15/04/2015 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 40 | 436,000 |
| 14/04/2015 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
| 13/04/2015 | 10,900 | -0.10 ▼ | -0.91 | 10,900 | 10,900 | 10,900 | 600 | 6,540,000 |
| 10/04/2015 | 11,000 | 0.10 ▲ | 0.92 | 10,900 | 11,500 | 10,900 | 2,000 | 22,000,000 |
| 09/04/2015 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 50 | 545,000 |
| 08/04/2015 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
| 07/04/2015 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 1,600 | 17,440,000 |
| 06/04/2015 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
| 03/04/2015 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
| 02/04/2015 | 10,900 | 0.10 ▲ | 0.93 | 10,900 | 10,900 | 10,900 | 2,000 | 21,800,000 |
| 01/04/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 1,000 | 10,800,000 |
| 31/03/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 30/03/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 1,000 | 10,800,000 |
| 27/03/2015 | 10,800 | 0.10 ▲ | 0.93 | 10,800 | 10,800 | 10,800 | 1,100 | 11,880,000 |
| 26/03/2015 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
| 25/03/2015 | 10,700 | -0.30 ▼ | -2.73 | 10,900 | 10,900 | 10,700 | 1,400 | 14,980,000 |
| 24/03/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 7,200 | 79,200,000 |
| 23/03/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 20/03/2015 | 11,000 | -0.30 ▼ | -2.65 | 11,300 | 11,300 | 11,000 | 6,300 | 69,300,000 |
| 19/03/2015 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
| 18/03/2015 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
| 17/03/2015 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
| 16/03/2015 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
| 13/03/2015 | 11,300 | 0.30 ▲ | 2.73 | 11,300 | 11,300 | 11,300 | 1,100 | 12,430,000 |
| 12/03/2015 | 11,000 | -0.50 ▼ | -4.35 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
| 11/03/2015 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 10/03/2015 | 11,500 | 0.30 ▲ | 2.68 | 11,000 | 11,500 | 10,100 | 300 | 3,450,000 |
| 09/03/2015 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 10 | 112,000 |
| 06/03/2015 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,800 | 11,200 | 12,900 | 144,480,000 |
| 05/03/2015 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
| 04/03/2015 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
| 03/03/2015 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 2 | 22,400 |
| 02/03/2015 | 11,200 | 0.90 ▲ | 8.74 | 11,200 | 11,200 | 11,200 | 100 | 1,120,000 |
| 27/02/2015 | 10,300 | -0.50 ▼ | -4.63 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
| 26/02/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 105 | 1,134,000 |
| 25/02/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 24/02/2015 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 200 | 2,160,000 |
| 13/02/2015 | 12,000 | -0.10 ▼ | -0.83 | 12,000 | 12,000 | 12,000 | 550 | 6,600,000 |
| 12/02/2015 | 12,100 | 0.10 ▲ | 0.83 | 12,000 | 12,100 | 12,000 | 25,625 | 310,062,500 |
| 11/02/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 10,250 | 123,000,000 |
| 10/02/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 10,300 | 123,600,000 |
| 09/02/2015 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 3,100 | 37,200,000 |
| 06/02/2015 | 12,000 | 0.50 ▲ | 4.35 | 11,500 | 12,000 | 11,500 | 5,200 | 62,400,000 |
| 05/02/2015 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
| 04/02/2015 | 11,500 | 0.50 ▲ | 4.55 | 12,000 | 12,100 | 11,500 | 14,200 | 163,300,000 |
| 03/02/2015 | 11,000 | -0.10 ▼ | -0.90 | 12,000 | 12,100 | 11,000 | 73,900 | 812,900,000 |
| 02/02/2015 | 11,100 | -0.90 ▼ | -7.50 | 11,100 | 12,500 | 11,100 | 20,800 | 230,880,000 |
| 30/01/2015 | 12,000 | -0.30 ▼ | -2.44 | 12,000 | 12,000 | 12,000 | 200 | 2,400,000 |
| 29/01/2015 | 12,300 | 0.10 ▲ | 0.82 | 13,300 | 13,300 | 12,300 | 500 | 6,150,000 |
| 28/01/2015 | 12,200 | 0.60 ▲ | 5.17 | 12,200 | 12,200 | 12,200 | 150 | 1,830,000 |
| 27/01/2015 | 11,600 | 0.60 ▲ | 5.45 | 11,600 | 11,600 | 11,600 | 100 | 1,160,000 |
| 26/01/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 23/01/2015 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 22/01/2015 | 11,000 | -0.40 ▼ | -3.51 | 11,000 | 11,000 | 11,000 | 2,000 | 22,000,000 |
| 21/01/2015 | 11,400 | 0.50 ▲ | 4.59 | 10,900 | 11,400 | 10,900 | 11,000 | 125,400,000 |
| 20/01/2015 | 10,900 | 0.60 ▲ | 5.83 | 10,900 | 10,900 | 10,900 | 100 | 1,090,000 |
| 19/01/2015 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 16/01/2015 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 15/01/2015 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 14/01/2015 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 13/01/2015 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 12/01/2015 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 09/01/2015 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 08/01/2015 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 07/01/2015 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 06/01/2015 | 10,300 | 0.40 ▲ | 4.04 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
| 05/01/2015 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 25 | 247,500 |
| 31/12/2014 | 9,900 | 0.80 ▲ | 8.79 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
| 30/12/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
| 29/12/2014 | 9,100 | -0.70 ▼ | -7.14 | 9,600 | 9,600 | 9,100 | 1,700 | 15,470,000 |
| 26/12/2014 | 9,800 | -0.60 ▼ | -5.77 | 9,800 | 9,800 | 9,800 | 1,000 | 9,800,000 |
| 25/12/2014 | 10,400 | -0.40 ▼ | -3.70 | 9,800 | 10,400 | 9,800 | 1,100 | 11,440,000 |
| 24/12/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 23/12/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 22/12/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 19/12/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 18/12/2014 | 10,800 | 0.80 ▲ | 8.00 | 10,000 | 10,800 | 10,000 | 700 | 7,560,000 |
| 17/12/2014 | 10,000 | -0.90 ▼ | -8.26 | 10,000 | 10,000 | 10,000 | 4,800 | 48,000,000 |
| 16/12/2014 | 10,900 | 0.90 ▲ | 9.00 | 10,900 | 10,900 | 10,900 | 150 | 1,635,000 |
| 15/12/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 12/12/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 11/12/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 10/12/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 09/12/2014 | 10,000 | 0.30 ▲ | 3.09 | 9,900 | 10,000 | 9,800 | 8,300 | 83,000,000 |
| 08/12/2014 | 9,700 | -0.30 ▼ | -3.00 | 9,700 | 9,700 | 9,700 | 100 | 970,000 |
| 05/12/2014 | 10,000 | 0.20 ▲ | 2.04 | 9,900 | 10,600 | 9,900 | 1,300 | 13,000,000 |
| 04/12/2014 | 9,800 | -0.40 ▼ | -3.92 | 10,000 | 10,000 | 9,800 | 2,300 | 22,540,000 |
| 03/12/2014 | 10,200 | -0.40 ▼ | -3.77 | 9,900 | 11,300 | 9,900 | 300 | 3,060,000 |
| 02/12/2014 | 10,600 | 0.80 ▲ | 8.16 | 10,600 | 10,600 | 10,600 | 215 | 2,279,000 |
| 01/12/2014 | 9,800 | -0.10 ▼ | -1.01 | 10,800 | 10,800 | 9,800 | 10,100 | 98,980,000 |
| 28/11/2014 | 9,900 | -0.30 ▼ | -2.94 | 11,200 | 11,200 | 9,900 | 2,500 | 24,750,000 |
| 27/11/2014 | 10,200 | 0.10 ▲ | 0.99 | 10,100 | 11,000 | 9,900 | 14,400 | 146,880,000 |
| 26/11/2014 | 10,100 | -0.10 ▼ | -0.98 | 11,200 | 11,200 | 10,100 | 200 | 2,020,000 |
| 25/11/2014 | 10,200 | -0.70 ▼ | -6.42 | 11,800 | 11,800 | 9,900 | 400 | 4,080,000 |
| 24/11/2014 | 10,900 | 0.20 ▲ | 1.87 | 11,700 | 11,700 | 9,800 | 410 | 4,469,000 |
| 21/11/2014 | 10,700 | -1.00 ▼ | -8.55 | 12,800 | 12,800 | 10,700 | 1,200 | 12,840,000 |
| 20/11/2014 | 11,700 | 1.00 ▲ | 9.35 | 11,700 | 11,700 | 11,700 | 100 | 1,170,000 |
| 19/11/2014 | 10,700 | 0.70 ▲ | 7.00 | 10,700 | 10,700 | 10,700 | 100 | 1,070,000 |
| 18/11/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 17/11/2014 | 10,000 | -0.70 ▼ | -6.54 | 10,100 | 10,100 | 10,000 | 23,000 | 230,000,000 |
| 14/11/2014 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
| 13/11/2014 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
| 12/11/2014 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
| 11/11/2014 | 10,700 | -1.10 ▼ | -9.32 | 10,700 | 10,700 | 10,700 | 500 | 5,350,000 |
| 10/11/2014 | 11,800 | 1.00 ▲ | 9.26 | 11,800 | 11,800 | 11,800 | 100 | 1,180,000 |
| 07/11/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
| 06/11/2014 | 10,800 | 0.20 ▲ | 1.89 | 10,800 | 10,800 | 10,800 | 9,000 | 97,200,000 |
| 05/11/2014 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 1,600 | 16,960,000 |
| 04/11/2014 | 10,600 | 0.00 ■■ | 0.00 | 9,900 | 10,600 | 9,900 | 200 | 2,120,000 |
| 03/11/2014 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
| 31/10/2014 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
| 30/10/2014 | 10,600 | 0.00 ■■ | 0.00 | 9,600 | 10,600 | 9,600 | 700 | 7,420,000 |
| 29/10/2014 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
| 28/10/2014 | 10,600 | 0.00 ■■ | 0.00 | 9,600 | 10,600 | 9,600 | 600 | 6,360,000 |
| 27/10/2014 | 10,600 | 0.50 ▲ | 4.95 | 10,100 | 10,600 | 10,000 | 7,500 | 79,500,000 |
| 24/10/2014 | 10,100 | -0.30 ▼ | -2.88 | 10,100 | 10,100 | 10,100 | 750 | 7,575,000 |
| 23/10/2014 | 10,400 | 0.20 ▲ | 1.96 | 10,300 | 10,400 | 10,300 | 4,800 | 49,920,000 |
| 22/10/2014 | 10,200 | -0.10 ▼ | -0.97 | 9,300 | 10,200 | 9,300 | 2,100 | 21,420,000 |
| 21/10/2014 | 10,300 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,300 | 2,000 | 20,600,000 |
| 20/10/2014 | 10,300 | 0.10 ▲ | 0.98 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
| 17/10/2014 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
| 16/10/2014 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
| 15/10/2014 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
| 14/10/2014 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
| 13/10/2014 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 200 | 2,040,000 |
| 10/10/2014 | 10,200 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,200 | 300 | 3,060,000 |
| 09/10/2014 | 10,200 | -0.30 ▼ | -2.86 | 10,200 | 10,200 | 10,200 | 100 | 1,020,000 |
| 08/10/2014 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
| 07/10/2014 | 10,500 | 0.30 ▲ | 2.94 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
| 06/10/2014 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
| 03/10/2014 | 10,200 | 0.20 ▲ | 2.00 | 10,200 | 10,200 | 10,200 | 100 | 1,020,000 |
| 02/10/2014 | 10,000 | -0.30 ▼ | -2.91 | 10,000 | 10,000 | 10,000 | 300 | 3,000,000 |
| 01/10/2014 | 10,300 | -0.10 ▼ | -0.96 | 10,300 | 10,300 | 10,300 | 200 | 2,060,000 |
| 30/09/2014 | 10,400 | 0.00 ■■ | 0.00 | 10,100 | 10,400 | 10,000 | 4,500 | 46,800,000 |
| 29/09/2014 | 10,400 | 0.20 ▲ | 1.96 | 9,900 | 10,400 | 9,900 | 1,500 | 15,600,000 |
| 26/09/2014 | 10,200 | 0.40 ▲ | 4.08 | 9,800 | 10,200 | 9,800 | 11,340 | 115,668,000 |
| 25/09/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
| 24/09/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 200 | 1,960,000 |
| 23/09/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 2,900 | 28,420,000 |
| 22/09/2014 | 9,800 | -0.10 ▼ | -1.01 | 9,900 | 9,900 | 9,800 | 1,500 | 14,700,000 |
| 19/09/2014 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 18/09/2014 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 17/09/2014 | 9,900 | 0.20 ▲ | 2.06 | 9,700 | 9,900 | 9,700 | 3,400 | 33,660,000 |
| 16/09/2014 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 1,000 | 9,700,000 |
| 15/09/2014 | 9,700 | 0.10 ▲ | 1.04 | 9,700 | 9,700 | 9,700 | 2,000 | 19,400,000 |
| 12/09/2014 | 9,600 | -0.20 ▼ | -2.04 | 10,700 | 10,700 | 9,600 | 5,000 | 48,000,000 |
| 11/09/2014 | 9,800 | -0.10 ▼ | -1.01 | 9,600 | 9,800 | 9,600 | 600 | 5,880,000 |
| 10/09/2014 | 9,900 | -0.30 ▼ | -2.94 | 9,900 | 9,900 | 9,900 | 500 | 4,950,000 |
| 09/09/2014 | 10,200 | -1.10 ▼ | -9.73 | 10,200 | 10,200 | 10,200 | 4,800 | 48,960,000 |
| 08/09/2014 | 11,300 | 0.90 ▲ | 8.65 | 11,300 | 11,300 | 11,300 | 100 | 1,130,000 |
| 05/09/2014 | 10,400 | 0.40 ▲ | 4.00 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
| 04/09/2014 | 10,000 | 0.10 ▲ | 1.01 | 10,800 | 10,800 | 10,000 | 2,600 | 26,000,000 |
| 03/09/2014 | 9,900 | -1.00 ▼ | -9.17 | 9,900 | 9,900 | 9,900 | 10,000 | 99,000,000 |
| 29/08/2014 | 10,900 | 0.90 ▲ | 9.00 | 10,900 | 10,900 | 10,900 | 100 | 1,090,000 |
| 28/08/2014 | 10,000 | 0.70 ▲ | 7.53 | 9,900 | 10,000 | 9,900 | 3,800 | 38,000,000 |
| 27/08/2014 | 9,300 | -0.30 ▼ | -3.12 | 10,400 | 10,400 | 9,300 | 200 | 1,860,000 |
| 26/08/2014 | 9,600 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 9,600 | 14,200 | 136,320,000 |
| 25/08/2014 | 9,600 | -0.30 ▼ | -3.03 | 9,500 | 9,800 | 9,500 | 12,800 | 122,880,000 |
| 22/08/2014 | 9,900 | -1.10 ▼ | -10.00 | 10,000 | 10,000 | 9,900 | 750 | 7,425,000 |
| 21/08/2014 | 11,000 | 1.00 ▲ | 10.00 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
| 20/08/2014 | 10,000 | -0.90 ▼ | -8.26 | 10,000 | 10,000 | 10,000 | 1,500 | 15,000,000 |
| 19/08/2014 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
| 18/08/2014 | 10,900 | 0.50 ▲ | 4.81 | 10,900 | 10,900 | 10,900 | 100 | 1,090,000 |
| 15/08/2014 | 10,400 | 0.60 ▲ | 6.12 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
| 14/08/2014 | 9,800 | -0.10 ▼ | -1.01 | 9,600 | 9,800 | 9,500 | 3,000 | 29,400,000 |
| 13/08/2014 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 12/08/2014 | 9,900 | -0.10 ▼ | -1.00 | 9,500 | 9,900 | 9,500 | 5,600 | 55,440,000 |
| 11/08/2014 | 10,000 | -0.50 ▼ | -4.76 | 10,000 | 10,000 | 10,000 | 200 | 2,000,000 |
| 08/08/2014 | 10,500 | 0.60 ▲ | 6.06 | 10,500 | 10,500 | 10,500 | 150 | 1,575,000 |
| 07/08/2014 | 9,900 | 0.10 ▲ | 1.02 | 9,900 | 9,900 | 9,900 | 1,750 | 17,325,000 |
| 06/08/2014 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 7,110 | 69,678,000 |
| 05/08/2014 | 9,800 | -0.10 ▼ | -1.01 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
| 04/08/2014 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 01/08/2014 | 9,900 | 0.00 ■■ | 0.00 | 9,800 | 9,900 | 9,800 | 3,000 | 29,700,000 |
| 31/07/2014 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 1,000 | 9,900,000 |
| 30/07/2014 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 2,000 | 19,800,000 |
| 29/07/2014 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 28/07/2014 | 9,900 | -0.10 ▼ | -1.00 | 10,400 | 10,400 | 9,900 | 1,800 | 17,820,000 |
| 25/07/2014 | 10,000 | -0.30 ▼ | -2.91 | 11,300 | 11,300 | 10,000 | 1,100 | 11,000,000 |
| 24/07/2014 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 23/07/2014 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 1,000 | 10,300,000 |
| 22/07/2014 | 10,300 | -0.70 ▼ | -6.36 | 10,000 | 10,300 | 10,000 | 1,100 | 11,330,000 |
| 21/07/2014 | 11,000 | 1.00 ▲ | 10.00 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
| 18/07/2014 | 10,000 | 0.20 ▲ | 2.04 | 9,600 | 10,000 | 9,500 | 3,800 | 38,000,000 |
| 17/07/2014 | 9,800 | -0.60 ▼ | -5.77 | 9,900 | 9,900 | 9,800 | 1,300 | 12,740,000 |
| 16/07/2014 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
| 15/07/2014 | 10,400 | 0.40 ▲ | 4.00 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
| 14/07/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 11/07/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 10/07/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 09/07/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 08/07/2014 | 10,000 | -0.60 ▼ | -5.66 | 10,000 | 10,000 | 10,000 | 500 | 5,000,000 |
| 07/07/2014 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
| 04/07/2014 | 10,600 | 0.90 ▲ | 9.28 | 10,600 | 10,600 | 10,600 | 100 | 1,060,000 |
| 03/07/2014 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
| 02/07/2014 | 9,700 | 0.20 ▲ | 2.11 | 9,700 | 9,700 | 9,700 | 100 | 970,000 |
| 01/07/2014 | 9,500 | -0.80 ▼ | -7.77 | 9,400 | 9,500 | 9,400 | 2,500 | 23,750,000 |
| 30/06/2014 | 10,300 | 0.90 ▲ | 9.57 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
| 27/06/2014 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
| 26/06/2014 | 9,400 | 0.10 ▲ | 1.08 | 9,400 | 9,400 | 9,300 | 8,400 | 78,960,000 |
| 25/06/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
| 24/06/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 1,000 | 9,300,000 |
| 23/06/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
| 20/06/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
| 19/06/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 1,400 | 13,020,000 |
| 18/06/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
| 17/06/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
| 16/06/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 900 | 8,370,000 |
| 13/06/2014 | 9,300 | 0.30 ▲ | 3.33 | 9,200 | 9,300 | 9,200 | 1,200 | 11,160,000 |
| 12/06/2014 | 9,000 | -0.30 ▼ | -3.23 | 10,200 | 10,200 | 9,000 | 1,600 | 14,400,000 |
| 11/06/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
| 10/06/2014 | 9,300 | 0.10 ▲ | 1.09 | 9,200 | 9,300 | 9,200 | 2,000 | 18,600,000 |
| 09/06/2014 | 9,200 | 0.20 ▲ | 2.22 | 9,900 | 9,900 | 9,200 | 200 | 1,840,000 |
| 06/06/2014 | 9,000 | -0.10 ▼ | -1.10 | 9,000 | 9,000 | 9,000 | 1,000 | 9,000,000 |
| 05/06/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 1,000 | 9,100,000 |
| 04/06/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 2,000 | 18,200,000 |
| 03/06/2014 | 9,100 | -0.20 ▼ | -2.15 | 9,100 | 9,100 | 9,100 | 1,400 | 12,740,000 |
| 02/06/2014 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
| 30/05/2014 | 9,300 | 0.10 ▲ | 1.09 | 9,100 | 9,300 | 9,100 | 4,300 | 39,990,000 |
| 29/05/2014 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 3,000 | 27,600,000 |
| 28/05/2014 | 9,200 | 0.10 ▲ | 1.10 | 9,200 | 9,200 | 9,200 | 10,550 | 97,060,000 |
| 27/05/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 14,000 | 127,400,000 |
| 26/05/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 3,700 | 33,670,000 |
| 23/05/2014 | 9,100 | 0.10 ▲ | 1.11 | 9,000 | 9,100 | 9,000 | 2,200 | 20,020,000 |
| 22/05/2014 | 9,000 | 0.10 ▲ | 1.12 | 8,900 | 9,000 | 8,900 | 2,000 | 18,000,000 |
| 21/05/2014 | 8,900 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 8,900 | 1,100 | 9,790,000 |
| 20/05/2014 | 8,900 | -0.20 ▼ | -2.20 | 8,900 | 8,900 | 8,900 | 500 | 4,450,000 |
| 19/05/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
| 16/05/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
| 15/05/2014 | 9,100 | 0.70 ▲ | 8.33 | 9,000 | 9,100 | 9,000 | 10,100 | 91,910,000 |
| 14/05/2014 | 8,400 | -0.20 ▼ | -2.33 | 9,000 | 9,000 | 8,400 | 2,400 | 20,160,000 |
| 13/05/2014 | 8,600 | 0.00 ■■ | 0.00 | 7,900 | 8,600 | 7,900 | 11,100 | 95,460,000 |
| 12/05/2014 | 8,600 | -0.90 ▼ | -9.47 | 9,000 | 9,000 | 8,600 | 20,000 | 172,000,000 |
| 09/05/2014 | 9,500 | 0.50 ▲ | 5.56 | 9,000 | 9,500 | 9,000 | 3,000 | 28,500,000 |
| 08/05/2014 | 9,000 | -1.00 ▼ | -10.00 | 9,400 | 9,500 | 9,000 | 7,100 | 63,900,000 |
| 07/05/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 06/05/2014 | 10,000 | -0.40 ▼ | -3.85 | 9,600 | 10,000 | 9,500 | 2,200 | 22,000,000 |
| 05/05/2014 | 10,400 | 0.40 ▲ | 4.00 | 9,600 | 10,400 | 9,600 | 1,100 | 11,440,000 |
| 29/04/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 400 | 4,000,000 |
| 28/04/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 1,900 | 19,000,000 |
| 25/04/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 24/04/2014 | 10,000 | 0.00 ■■ | 0.00 | 9,900 | 10,000 | 9,900 | 5,700 | 57,000,000 |
| 23/04/2014 | 10,000 | -0.30 ▼ | -2.91 | 10,300 | 10,300 | 10,000 | 3,700 | 37,000,000 |
| 22/04/2014 | 10,300 | 0.60 ▲ | 6.19 | 8,800 | 10,300 | 8,800 | 700 | 7,210,000 |
| 21/04/2014 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
| 18/04/2014 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
| 17/04/2014 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
| 16/04/2014 | 9,700 | -0.70 ▼ | -6.73 | 9,600 | 9,700 | 9,600 | 1,700 | 16,490,000 |
| 15/04/2014 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
| 14/04/2014 | 10,400 | 0.40 ▲ | 4.00 | 9,800 | 10,400 | 9,800 | 400 | 4,160,000 |
| 11/04/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 11,000 | 110,000,000 |
| 10/04/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 5,900 | 59,000,000 |
| 08/04/2014 | 10,000 | -0.40 ▼ | -3.85 | 10,000 | 10,000 | 10,000 | 5,400 | 54,000,000 |
| 07/04/2014 | 10,400 | 0.40 ▲ | 4.00 | 10,000 | 10,400 | 10,000 | 2,600 | 27,040,000 |
| 04/04/2014 | 10,000 | -0.40 ▼ | -3.85 | 10,000 | 10,000 | 10,000 | 7,300 | 73,000,000 |
| 03/04/2014 | 10,400 | 0.40 ▲ | 4.00 | 10,400 | 10,400 | 10,400 | 1,000 | 10,400,000 |
| 02/04/2014 | 10,000 | -0.20 ▼ | -1.96 | 10,200 | 10,200 | 10,000 | 4,800 | 48,000,000 |
| 01/04/2014 | 10,200 | -0.70 ▼ | -6.42 | 10,400 | 10,400 | 10,200 | 4,500 | 45,900,000 |
| 31/03/2014 | 10,900 | -0.40 ▼ | -3.54 | 10,900 | 10,900 | 10,900 | 2,000 | 21,800,000 |
| 28/03/2014 | 11,300 | 0.50 ▲ | 4.63 | 11,300 | 11,300 | 11,300 | 100 | 1,130,000 |
| 27/03/2014 | 10,800 | -1.00 ▼ | -8.47 | 11,000 | 11,000 | 10,800 | 12,500 | 135,000,000 |
| 26/03/2014 | 11,800 | -0.10 ▼ | -0.84 | 11,100 | 11,800 | 10,900 | 4,400 | 51,920,000 |
| 25/03/2014 | 11,900 | 0.80 ▲ | 7.21 | 11,400 | 12,200 | 11,400 | 6,600 | 78,540,000 |
| 24/03/2014 | 11,100 | 0.30 ▲ | 2.78 | 11,000 | 11,700 | 11,000 | 17,600 | 195,360,000 |
| 21/03/2014 | 10,800 | -0.40 ▼ | -3.57 | 10,800 | 10,900 | 10,800 | 10,900 | 117,720,000 |
| 20/03/2014 | 11,200 | 0.60 ▲ | 5.66 | 10,600 | 11,200 | 10,600 | 14,100 | 157,920,000 |
| 19/03/2014 | 10,600 | 0.00 ■■ | 0.00 | 10,500 | 11,600 | 10,500 | 48,200 | 510,920,000 |
| 18/03/2014 | 10,600 | 0.30 ▲ | 2.91 | 10,400 | 11,300 | 10,400 | 20,300 | 215,180,000 |
| 17/03/2014 | 10,300 | 0.50 ▲ | 5.10 | 9,800 | 10,300 | 9,800 | 2,000 | 20,600,000 |
| 14/03/2014 | 9,800 | -0.70 ▼ | -6.67 | 9,800 | 9,900 | 9,800 | 13,500 | 132,300,000 |
| 13/03/2014 | 10,500 | 0.00 ■■ | 0.00 | 9,600 | 10,500 | 9,600 | 200 | 2,100,000 |
| 12/03/2014 | 10,500 | 0.20 ▲ | 1.94 | 9,600 | 10,700 | 9,600 | 9,500 | 99,750,000 |
| 11/03/2014 | 10,300 | -0.20 ▼ | -1.90 | 9,900 | 10,300 | 9,900 | 300 | 3,090,000 |
| 10/03/2014 | 10,500 | 0.60 ▲ | 6.06 | 10,200 | 10,500 | 10,200 | 3,100 | 32,550,000 |
| 07/03/2014 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 1,000 | 9,900,000 |
| 06/03/2014 | 9,900 | -0.60 ▼ | -5.71 | 10,500 | 10,500 | 9,700 | 1,200 | 11,880,000 |
| 05/03/2014 | 10,500 | 0.60 ▲ | 6.06 | 9,900 | 10,600 | 9,700 | 2,400 | 25,200,000 |
| 04/03/2014 | 9,900 | 0.00 ■■ | 0.00 | 9,700 | 9,900 | 9,700 | 700 | 6,930,000 |
| 03/03/2014 | 9,900 | -0.70 ▼ | -6.60 | 10,000 | 10,000 | 9,900 | 8,410 | 83,259,000 |
| 28/02/2014 | 10,600 | -0.40 ▼ | -3.64 | 10,600 | 10,600 | 10,600 | 200 | 2,120,000 |
| 27/02/2014 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 26/02/2014 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
| 25/02/2014 | 11,000 | -0.30 ▼ | -2.65 | 11,300 | 11,300 | 10,200 | 7,100 | 78,100,000 |
| 24/02/2014 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 400 | 4,520,000 |
| 21/02/2014 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
| 20/02/2014 | 11,300 | 0.10 ▲ | 0.89 | 11,300 | 11,500 | 11,300 | 5,900 | 66,670,000 |
| 19/02/2014 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,600 | 12,200 | 15,800 | 197,500,000 |
| 18/02/2014 | 12,500 | 0.10 ▲ | 0.81 | 12,400 | 12,500 | 12,300 | 10,400 | 130,000,000 |
| 17/02/2014 | 12,400 | 0.50 ▲ | 4.20 | 13,000 | 13,000 | 12,400 | 5,400 | 66,960,000 |
| 14/02/2014 | 11,900 | -0.10 ▼ | -0.83 | 12,000 | 12,300 | 11,900 | 12,025 | 143,097,500 |
| 13/02/2014 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 1,015 | 12,180,000 |
| 12/02/2014 | 12,000 | 0.10 ▲ | 0.84 | 12,000 | 12,000 | 11,900 | 5,600 | 67,200,000 |
| 11/02/2014 | 11,900 | -0.10 ▼ | -0.83 | 12,300 | 12,300 | 11,900 | 5,585 | 66,461,500 |
| 10/02/2014 | 12,000 | 0.30 ▲ | 2.56 | 11,700 | 12,100 | 11,700 | 12,100 | 145,200,000 |
| 07/02/2014 | 11,700 | -0.30 ▼ | -2.50 | 12,000 | 12,000 | 11,700 | 16,800 | 196,560,000 |
| 06/02/2014 | 12,000 | 0.50 ▲ | 4.35 | 11,500 | 12,000 | 11,400 | 4,400 | 52,800,000 |
| 27/01/2014 | 11,500 | 0.20 ▲ | 1.77 | 11,500 | 11,500 | 11,500 | 1,400 | 16,100,000 |
| 24/01/2014 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,100 | 13,600 | 153,680,000 |
| 23/01/2014 | 11,300 | 0.10 ▲ | 0.89 | 10,500 | 11,300 | 10,200 | 7,700 | 87,010,000 |
| 22/01/2014 | 11,200 | 0.10 ▲ | 0.90 | 11,300 | 11,300 | 11,200 | 3,500 | 39,200,000 |
| 21/01/2014 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 10 | 111,000 |
| 20/01/2014 | 11,100 | 0.70 ▲ | 6.73 | 10,800 | 11,400 | 10,800 | 18,000 | 199,800,000 |
| 17/01/2014 | 10,400 | 0.90 ▲ | 9.47 | 10,300 | 10,400 | 10,100 | 26,400 | 274,560,000 |
| 16/01/2014 | 9,500 | -0.30 ▼ | -3.06 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
| 15/01/2014 | 9,800 | -0.20 ▼ | -2.00 | 9,800 | 9,800 | 9,800 | 2,000 | 19,600,000 |
| 14/01/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 13/01/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 10/01/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 09/01/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 08/01/2014 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 07/01/2014 | 10,000 | 0.00 ■■ | 0.00 | 9,900 | 10,000 | 9,900 | 3,000 | 30,000,000 |
| 06/01/2014 | 10,000 | 0.40 ▲ | 4.17 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
| 03/01/2014 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 02/01/2014 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 2,300 | 22,080,000 |
| 31/12/2013 | 9,600 | 0.40 ▲ | 4.35 | 9,600 | 9,600 | 9,600 | 100 | 960,000 |
| 30/12/2013 | 9,200 | -1.00 ▼ | -9.80 | 9,200 | 9,200 | 9,200 | 500 | 4,600,000 |
| 27/12/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
| 26/12/2013 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
| 25/12/2013 | 10,200 | -1.00 ▼ | -8.93 | 10,200 | 10,200 | 10,200 | 1,300 | 13,260,000 |
| 24/12/2013 | 11,200 | 0.80 ▲ | 7.69 | 11,100 | 11,200 | 11,100 | 200 | 2,240,000 |
| 23/12/2013 | 10,400 | 0.90 ▲ | 9.47 | 10,000 | 10,400 | 9,200 | 9,800 | 101,920,000 |
| 20/12/2013 | 9,500 | 0.20 ▲ | 2.15 | 10,000 | 10,200 | 9,500 | 10,400 | 98,800,000 |
| 19/12/2013 | 9,300 | 0.80 ▲ | 9.41 | 8,500 | 9,300 | 8,500 | 8,600 | 79,980,000 |
| 18/12/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,700 | 8,800 | 8,500 | 700 | 5,950,000 |
| 17/12/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 500 | 4,250,000 |
| 16/12/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
| 13/12/2013 | 8,500 | 0.10 ▲ | 1.19 | 8,400 | 8,500 | 8,400 | 600 | 5,100,000 |
| 12/12/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
| 11/12/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,500 | 8,400 | 10,800 | 90,720,000 |
| 10/12/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 200 | 1,680,000 |
| 09/12/2013 | 8,400 | -0.20 ▼ | -2.33 | 8,400 | 8,400 | 8,400 | 5,000 | 42,000,000 |
| 06/12/2013 | 8,600 | 0.40 ▲ | 4.88 | 8,600 | 8,600 | 8,600 | 100 | 860,000 |
| 05/12/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,300 | 8,100 | 5,550 | 45,510,000 |
| 04/12/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 500 | 4,100,000 |
| 03/12/2013 | 8,200 | -0.20 ▼ | -2.38 | 8,200 | 8,200 | 8,200 | 400 | 3,280,000 |
| 02/12/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
| 29/11/2013 | 8,400 | -0.10 ▼ | -1.18 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
| 28/11/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 50 | 425,000 |
| 27/11/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,200 | 8,500 | 8,200 | 1,000 | 8,500,000 |
| 26/11/2013 | 8,500 | -0.20 ▼ | -2.30 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
| 25/11/2013 | 8,700 | 0.20 ▲ | 2.35 | 8,500 | 8,700 | 8,500 | 600 | 5,220,000 |
| 22/11/2013 | 8,500 | -0.20 ▼ | -2.30 | 8,500 | 8,500 | 8,500 | 300 | 2,550,000 |
| 21/11/2013 | 8,700 | 0.00 ■■ | 0.00 | 8,500 | 8,700 | 8,500 | 400 | 3,480,000 |
| 20/11/2013 | 8,700 | 0.70 ▲ | 8.75 | 8,000 | 8,800 | 8,000 | 6,200 | 53,940,000 |
| 19/11/2013 | 8,000 | -0.20 ▼ | -2.44 | 8,000 | 8,000 | 8,000 | 2,900 | 23,200,000 |
| 18/11/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
| 15/11/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
| 14/11/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
| 13/11/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
| 12/11/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
| 11/11/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
| 08/11/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
| 07/11/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 300 | 2,460,000 |
| 06/11/2013 | 8,200 | 0.40 ▲ | 5.13 | 8,000 | 8,200 | 8,000 | 1,700 | 13,940,000 |
| 05/11/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 1,200 | 9,360,000 |
| 04/11/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 500 | 3,900,000 |
| 01/11/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
| 31/10/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 500 | 3,900,000 |
| 30/10/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
| 29/10/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
| 28/10/2013 | 7,800 | 0.40 ▲ | 5.41 | 7,800 | 7,800 | 7,800 | 1,600 | 12,480,000 |
| 25/10/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
| 24/10/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
| 23/10/2013 | 7,400 | -0.80 ▼ | -9.76 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
| 22/10/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
| 21/10/2013 | 8,200 | 0.30 ▲ | 3.80 | 7,900 | 8,200 | 7,900 | 3,900 | 31,980,000 |
| 18/10/2013 | 7,900 | 0.70 ▲ | 9.72 | 7,200 | 7,900 | 7,200 | 3,900 | 30,810,000 |
| 17/10/2013 | 7,200 | -0.40 ▼ | -5.26 | 7,600 | 7,600 | 7,200 | 7,200 | 51,840,000 |
| 16/10/2013 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
| 15/10/2013 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
| 14/10/2013 | 7,600 | -0.40 ▼ | -5.00 | 7,600 | 7,600 | 7,600 | 1,700 | 12,920,000 |
| 11/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
| 10/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
| 09/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
| 08/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
| 07/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
| 04/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
| 03/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
| 02/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
| 01/10/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
| 30/09/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
| 27/09/2013 | 8,000 | 0.50 ▲ | 6.67 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
| 26/09/2013 | 7,500 | -0.30 ▼ | -3.85 | 7,500 | 7,500 | 7,500 | 2,400 | 18,000,000 |
| 25/09/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
| 24/09/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 1,900 | 14,820,000 |
| 23/09/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
| 20/09/2013 | 7,800 | 0.30 ▲ | 4.00 | 7,800 | 7,800 | 7,800 | 1,000 | 7,800,000 |
| 19/09/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
| 18/09/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
| 17/09/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
| 16/09/2013 | 7,500 | -0.30 ▼ | -3.85 | 7,500 | 7,500 | 7,500 | 200 | 1,500,000 |
| 13/09/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 300 | 2,340,000 |
| 12/09/2013 | 7,800 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,800 | 900 | 7,020,000 |
| 11/09/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
| 10/09/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
| 09/09/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
| 06/09/2013 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
| 05/09/2013 | 7,800 | 0.40 ▲ | 5.41 | 7,800 | 7,800 | 7,800 | 100 | 780,000 |
| 04/09/2013 | 7,400 | -0.10 ▼ | -1.33 | 7,400 | 7,400 | 7,400 | 700 | 5,180,000 |
| 03/09/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
| 30/08/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
| 29/08/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
| 28/08/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
| 27/08/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
| 26/08/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
| 23/08/2013 | 7,500 | 0.60 ▲ | 8.70 | 6,600 | 7,500 | 6,600 | 3,200 | 24,000,000 |
| 22/08/2013 | 6,900 | 0.60 ▲ | 9.52 | 6,900 | 6,900 | 6,900 | 200 | 1,380,000 |
| 21/08/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
| 20/08/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
| 19/08/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 500 | 3,150,000 |
| 16/08/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
| 15/08/2013 | 6,300 | -0.70 ▼ | -10.00 | 6,300 | 6,300 | 6,300 | 15,700 | 98,910,000 |
| 14/08/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 13/08/2013 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
| 12/08/2013 | 7,000 | 0.20 ▲ | 2.94 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
| 09/08/2013 | 6,800 | -0.70 ▼ | -9.33 | 6,800 | 6,800 | 6,800 | 1,000 | 6,800,000 |
| 08/08/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
| 07/08/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
| 06/08/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
| 05/08/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
| 02/08/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
| 01/08/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
| 31/07/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
| 30/07/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
| 29/07/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
| 26/07/2013 | 7,500 | -0.70 ▼ | -8.54 | 7,700 | 7,700 | 7,500 | 400 | 3,000,000 |
| 25/07/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
| 24/07/2013 | 8,200 | -0.80 ▼ | -8.89 | 8,100 | 8,200 | 8,100 | 13,000 | 106,600,000 |
| 23/07/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 22/07/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 19/07/2013 | 9,000 | -0.90 ▼ | -9.09 | 9,000 | 9,000 | 9,000 | 1,000 | 9,000,000 |
| 18/07/2013 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 17/07/2013 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 16/07/2013 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 15/07/2013 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 12/07/2013 | 9,900 | 0.00 ■■ | 0.00 | 9,000 | 9,900 | 9,000 | 2,100 | 20,790,000 |
| 11/07/2013 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 10/07/2013 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
| 09/07/2013 | 9,900 | 0.60 ▲ | 6.45 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
| 08/07/2013 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
| 05/07/2013 | 9,300 | 0.80 ▲ | 9.41 | 9,300 | 9,300 | 9,300 | 100 | 930,000 |
| 04/07/2013 | 8,500 | -0.90 ▼ | -9.57 | 8,500 | 8,500 | 8,500 | 500 | 4,250,000 |
| 03/07/2013 | 9,400 | -1.00 ▼ | -9.62 | 9,400 | 9,400 | 9,400 | 100 | 940,000 |
| 02/07/2013 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
| 01/07/2013 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
| 28/06/2013 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
| 27/06/2013 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
| 26/06/2013 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
| 25/06/2013 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
| 24/06/2013 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
| 21/06/2013 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
| 20/06/2013 | 10,400 | 0.90 ▲ | 9.47 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
| 19/06/2013 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
| 18/06/2013 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
| 17/06/2013 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
| 14/06/2013 | 9,500 | 0.50 ▲ | 5.56 | 9,000 | 9,500 | 9,000 | 800 | 7,600,000 |
| 13/06/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 12/06/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 11/06/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 10/06/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 07/06/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 06/06/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 05/06/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 04/06/2013 | 9,000 | 0.20 ▲ | 2.27 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
| 03/06/2013 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
| 31/05/2013 | 8,800 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,800 | 200 | 1,760,000 |
| 30/05/2013 | 8,800 | 0.20 ▲ | 2.33 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
| 29/05/2013 | 8,600 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,600 | 3,200 | 27,520,000 |
| 28/05/2013 | 8,600 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,600 | 3,600 | 30,960,000 |
| 27/05/2013 | 8,600 | 0.20 ▲ | 2.38 | 8,600 | 8,600 | 8,600 | 1,000 | 8,600,000 |
| 24/05/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,400 | 1,100 | 9,240,000 |
| 23/05/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
| 22/05/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 6,400 | 53,760,000 |
| 21/05/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 2,000 | 16,800,000 |
| 20/05/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
| 17/05/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
| 16/05/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
| 15/05/2013 | 8,400 | 0.30 ▲ | 3.70 | 8,400 | 8,400 | 8,400 | 1,000 | 8,400,000 |
| 14/05/2013 | 8,100 | 0.70 ▲ | 9.46 | 8,100 | 8,100 | 8,100 | 600 | 4,860,000 |
| 13/05/2013 | 7,400 | -0.80 ▼ | -9.76 | 8,400 | 8,400 | 7,400 | 3,200 | 23,680,000 |
| 10/05/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
| 09/05/2013 | 8,200 | -0.10 ▼ | -1.20 | 8,200 | 8,200 | 8,200 | 700 | 5,740,000 |
| 08/05/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
| 07/05/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 3,500 | 29,050,000 |
| 06/05/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 5,200 | 43,160,000 |
| 03/05/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,300 | 600 | 4,980,000 |
| 02/05/2013 | 8,300 | 0.10 ▲ | 1.22 | 8,300 | 8,300 | 8,300 | 6,100 | 50,630,000 |
| 26/04/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 700 | 5,740,000 |
| 25/04/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
| 24/04/2013 | 8,200 | -0.10 ▼ | -1.20 | 8,200 | 8,200 | 8,200 | 2,500 | 20,500,000 |
| 23/04/2013 | 8,300 | 0.30 ▲ | 3.75 | 8,300 | 8,300 | 8,300 | 3,900 | 32,370,000 |
| 22/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
| 18/04/2013 | 8,000 | -0.20 ▼ | -2.44 | 8,200 | 8,200 | 8,000 | 2,300 | 18,400,000 |
| 17/04/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
| 16/04/2013 | 8,200 | -0.20 ▼ | -2.38 | 8,400 | 8,400 | 8,200 | 2,600 | 21,320,000 |
| 15/04/2013 | 8,400 | -0.10 ▼ | -1.18 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
| 12/04/2013 | 8,500 | -0.10 ▼ | -1.16 | 8,600 | 8,600 | 8,500 | 300 | 2,550,000 |
| 11/04/2013 | 8,600 | 0.60 ▲ | 7.50 | 7,200 | 8,600 | 7,200 | 300 | 2,580,000 |
| 10/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
| 09/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
| 08/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
| 05/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
| 04/04/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 300 | 2,400,000 |
| 03/04/2013 | 8,000 | -0.10 ▼ | -1.23 | 8,000 | 8,000 | 8,000 | 900 | 7,200,000 |
| 02/04/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
| 01/04/2013 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
| 29/03/2013 | 8,100 | -0.10 ▼ | -1.22 | 8,100 | 8,100 | 8,100 | 600 | 4,860,000 |
| 28/03/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
| 27/03/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
| 26/03/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
| 25/03/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
| 22/03/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 200 | 1,640,000 |
| 21/03/2013 | 8,200 | 0.20 ▲ | 2.50 | 8,200 | 8,200 | 8,200 | 300 | 2,460,000 |
| 20/03/2013 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
| 19/03/2013 | 8,000 | -0.40 ▼ | -4.76 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
| 18/03/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
| 15/03/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
| 14/03/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
| 13/03/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
| 12/03/2013 | 8,400 | 0.20 ▲ | 2.44 | 8,400 | 8,400 | 8,400 | 700 | 5,880,000 |
| 11/03/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
| 08/03/2013 | 8,200 | -0.10 ▼ | -1.20 | 8,200 | 8,200 | 8,200 | 1,000 | 8,200,000 |
| 07/03/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
| 06/03/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 300 | 2,490,000 |
| 05/03/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 400 | 3,320,000 |
| 04/03/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
| 01/03/2013 | 8,300 | -0.10 ▼ | -1.19 | 8,300 | 8,300 | 8,300 | 500 | 4,150,000 |
| 28/02/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
| 27/02/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
| 26/02/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 500 | 4,200,000 |
| 25/02/2013 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
| 22/02/2013 | 8,400 | -0.30 ▼ | -3.45 | 8,500 | 8,500 | 8,400 | 3,700 | 31,080,000 |
| 21/02/2013 | 8,700 | 0.10 ▲ | 1.16 | 8,600 | 8,700 | 8,300 | 1,000 | 8,700,000 |
| 20/02/2013 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
| 19/02/2013 | 9,100 | 0.10 ▲ | 1.11 | 9,200 | 9,200 | 9,100 | 1,600 | 14,560,000 |
| 18/02/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
| 08/02/2013 | 9,000 | 0.20 ▲ | 2.27 | 9,000 | 9,000 | 9,000 | 400 | 3,600,000 |
| 07/02/2013 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
| 06/02/2013 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
| 05/02/2013 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 200 | 1,760,000 |
| 04/02/2013 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,900 | 8,800 | 1,000 | 8,800,000 |
| 01/02/2013 | 8,800 | -0.40 ▼ | -4.35 | 8,800 | 8,800 | 8,800 | 100 | 880,000 |
| 31/01/2013 | 9,200 | 0.70 ▲ | 8.24 | 9,000 | 9,200 | 9,000 | 2,000 | 18,400,000 |
| 30/01/2013 | 8,500 | 0.10 ▲ | 1.19 | 8,500 | 8,500 | 8,500 | 2,000 | 17,000,000 |
| 29/01/2013 | 8,400 | 0.30 ▲ | 3.70 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
| 28/01/2013 | 8,100 | -0.40 ▼ | -4.71 | 8,100 | 8,100 | 8,100 | 400 | 3,240,000 |
| 25/01/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
| 24/01/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 400 | 3,400,000 |
| 23/01/2013 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
| 22/01/2013 | 8,500 | -0.40 ▼ | -4.49 | 8,500 | 8,500 | 8,500 | 1,000 | 8,500,000 |
| 21/01/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
| 18/01/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
| 17/01/2013 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 800 | 7,120,000 |
| 16/01/2013 | 8,900 | 0.70 ▲ | 8.54 | 8,800 | 8,900 | 8,800 | 1,000 | 8,900,000 |
| 15/01/2013 | 8,200 | -0.50 ▼ | -5.75 | 8,600 | 8,600 | 8,200 | 3,000 | 24,600,000 |
| 14/01/2013 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 2,000 | 17,400,000 |
| 11/01/2013 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
| 10/01/2013 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 0 | 0 |
| 09/01/2013 | 8,700 | -0.40 ▼ | -4.40 | 8,700 | 8,700 | 8,700 | 400 | 3,480,000 |
| 08/01/2013 | 9,100 | -0.10 ▼ | -1.09 | 9,100 | 9,100 | 9,100 | 100 | 910,000 |
| 07/01/2013 | 9,200 | 0.20 ▲ | 2.22 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
| 04/01/2013 | 9,000 | 0.00 ■■ | 0.00 | 8,900 | 9,000 | 8,900 | 1,500 | 13,500,000 |
| 03/01/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 02/01/2013 | 9,000 | 0.20 ▲ | 2.27 | 9,300 | 9,300 | 9,000 | 800 | 7,200,000 |
| 28/12/2012 | 8,800 | 0.10 ▲ | 1.15 | 8,600 | 8,800 | 8,500 | 2,100 | 18,480,000 |
| 27/12/2012 | 8,700 | 0.20 ▲ | 2.35 | 8,500 | 8,700 | 8,500 | 3,500 | 30,450,000 |
| 26/12/2012 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
| 25/12/2012 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
| 24/12/2012 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
| 21/12/2012 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
| 20/12/2012 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
| 19/12/2012 | 8,500 | -0.40 ▼ | -4.49 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
| 18/12/2012 | 8,900 | 0.10 ▲ | 1.14 | 8,900 | 8,900 | 8,900 | 100 | 890,000 |
| 17/12/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
| 14/12/2012 | 8,800 | 0.50 ▲ | 6.02 | 8,500 | 8,800 | 8,500 | 1,600 | 14,080,000 |
| 13/12/2012 | 9,100 | -0.60 ▼ | -6.19 | 9,100 | 9,100 | 9,100 | 2,000 | 18,200,000 |
| 12/12/2012 | 9,700 | -0.70 ▼ | -6.73 | 9,700 | 9,700 | 9,700 | 1,000 | 9,700,000 |
| 11/12/2012 | 10,400 | 0.60 ▲ | 6.12 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
| 10/12/2012 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
| 07/12/2012 | 9,800 | 0.40 ▲ | 4.26 | 9,400 | 9,800 | 9,400 | 1,100 | 10,780,000 |
| 06/12/2012 | 9,400 | 0.60 ▲ | 6.82 | 9,400 | 9,400 | 9,400 | 900 | 8,460,000 |
| 05/12/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
| 04/12/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
| 03/12/2012 | 8,800 | -0.20 ▼ | -2.22 | 8,800 | 8,800 | 8,800 | 8,000 | 70,400,000 |
| 30/11/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 29/11/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 28/11/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 27/11/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 26/11/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 23/11/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 22/11/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 21/11/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 20/11/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 19/11/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
| 16/11/2012 | 9,000 | 0.20 ▲ | 2.27 | 9,000 | 9,000 | 9,000 | 200 | 1,800,000 |
| 15/11/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
| 14/11/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
| 13/11/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
| 12/11/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
| 09/11/2012 | 8,800 | 0.20 ▲ | 2.33 | 8,800 | 8,800 | 8,800 | 2,700 | 23,760,000 |
| 08/11/2012 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 100 | 860,000 |
| 07/11/2012 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
| 06/11/2012 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
| 05/11/2012 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
| 02/11/2012 | 8,600 | -0.20 ▼ | -2.27 | 8,600 | 8,600 | 8,600 | 3,900 | 33,540,000 |
| 01/11/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
| 31/10/2012 | 8,800 | -0.60 ▼ | -6.38 | 8,800 | 8,800 | 8,800 | 10,000 | 88,000,000 |
| 30/10/2012 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
| 29/10/2012 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
| 26/10/2012 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
| 25/10/2012 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
| 24/10/2012 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
| 23/10/2012 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
| 22/10/2012 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
| 19/10/2012 | 9,400 | -0.70 ▼ | -6.93 | 9,400 | 9,400 | 9,400 | 12,900 | 121,260,000 |
| 18/10/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
| 17/10/2012 | 10,100 | 0.60 ▲ | 6.32 | 10,100 | 10,100 | 10,100 | 100 | 1,010,000 |
| 16/10/2012 | 9,500 | 0.60 ▲ | 6.74 | 9,500 | 9,500 | 9,500 | 7,800 | 74,100,000 |
| 15/10/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
| 12/10/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
| 11/10/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
| 10/10/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
| 09/10/2012 | 8,900 | 0.40 ▲ | 4.71 | 8,900 | 8,900 | 8,900 | 100 | 890,000 |
| 08/10/2012 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
| 05/10/2012 | 8,500 | 0.20 ▲ | 2.41 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
| 04/10/2012 | 8,300 | -0.60 ▼ | -6.74 | 8,300 | 8,300 | 8,300 | 19,500 | 161,850,000 |
| 03/10/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
| 02/10/2012 | 8,900 | -0.60 ▼ | -6.32 | 8,900 | 8,900 | 8,900 | 1,000 | 8,900,000 |
| 01/10/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
| 28/09/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
| 27/09/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
| 26/09/2012 | 9,500 | 0.30 ▲ | 3.26 | 9,400 | 9,500 | 9,400 | 500 | 4,750,000 |
| 25/09/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
| 24/09/2012 | 9,200 | 0.40 ▲ | 4.55 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
| 21/09/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
| 20/09/2012 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
| 19/09/2012 | 8,800 | -0.60 ▼ | -6.38 | 8,800 | 8,800 | 8,800 | 700 | 6,160,000 |
| 18/09/2012 | 9,400 | -0.10 ▼ | -1.05 | 9,400 | 9,400 | 9,400 | 0 | 0 |
| 17/09/2012 | 9,500 | 0.60 ▲ | 6.74 | 9,300 | 9,500 | 9,300 | 200 | 1,900,000 |
| 14/09/2012 | 8,900 | 0.40 ▲ | 4.71 | 8,900 | 8,900 | 8,900 | 100 | 890,000 |
| 13/09/2012 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
| 12/09/2012 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
| 11/09/2012 | 8,500 | -0.50 ▼ | -5.56 | 8,400 | 8,500 | 8,400 | 4,300 | 36,550,000 |
| 10/09/2012 | 9,000 | -0.60 ▼ | -6.25 | 9,000 | 9,000 | 9,000 | 700 | 6,300,000 |
| 07/09/2012 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 06/09/2012 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 05/09/2012 | 9,600 | 0.00 ■■ | 0.00 | 9,000 | 9,600 | 9,000 | 600 | 5,760,000 |
| 04/09/2012 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 31/08/2012 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
| 30/08/2012 | 9,600 | 0.50 ▲ | 5.49 | 9,600 | 9,600 | 9,600 | 100 | 960,000 |
| 29/08/2012 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
| 28/08/2012 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
| 27/08/2012 | 9,100 | 0.40 ▲ | 4.60 | 8,400 | 9,100 | 8,300 | 4,200 | 38,220,000 |
| 24/08/2012 | 8,700 | 0.50 ▲ | 6.10 | 8,700 | 8,700 | 8,700 | 100 | 870,000 |
| 23/08/2012 | 8,200 | -0.60 ▼ | -6.82 | 8,500 | 8,500 | 8,200 | 26,200 | 214,840,000 |
| 22/08/2012 | 8,800 | -0.30 ▼ | -3.30 | 8,500 | 9,300 | 8,500 | 38,100 | 335,280,000 |
| 21/08/2012 | 9,100 | -0.60 ▼ | -6.19 | 9,100 | 9,100 | 9,100 | 100 | 910,000 |
| 20/08/2012 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 500 | 4,850,000 |
| 17/08/2012 | 9,700 | 0.10 ▲ | 1.04 | 9,700 | 9,700 | 9,700 | 2,000 | 19,400,000 |
| 16/08/2012 | 9,600 | -0.20 ▼ | -2.04 | 9,600 | 9,600 | 9,600 | 500 | 4,800,000 |
| 15/08/2012 | 9,800 | -0.20 ▼ | -2.00 | 9,800 | 9,800 | 9,800 | 1,000 | 9,800,000 |
| 14/08/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
| 13/08/2012 | 10,000 | -0.40 ▼ | -3.85 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
| 10/08/2012 | 10,400 | 0.30 ▲ | 2.97 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
| 09/08/2012 | 10,100 | 0.30 ▲ | 3.06 | 10,100 | 10,100 | 10,100 | 100 | 1,010,000 |
| 08/08/2012 | 9,800 | -0.30 ▼ | -2.97 | 9,800 | 9,800 | 9,800 | 4,100 | 40,180,000 |
| 07/08/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
| 06/08/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
| 03/08/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 200 | 2,020,000 |
| 02/08/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
| 01/08/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
| 31/07/2012 | 10,100 | 0.40 ▲ | 4.12 | 9,600 | 10,100 | 9,600 | 200 | 2,020,000 |
| 30/07/2012 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 100 | 970,000 |
| 27/07/2012 | 9,700 | -0.10 ▼ | -1.02 | 9,900 | 9,900 | 9,700 | 1,500 | 14,550,000 |
| 26/07/2012 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 200 | 1,960,000 |
| 25/07/2012 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
| 24/07/2012 | 9,800 | -0.10 ▼ | -1.01 | 9,900 | 9,900 | 9,800 | 3,700 | 36,260,000 |
| 23/07/2012 | 9,900 | -0.20 ▼ | -1.98 | 9,900 | 9,900 | 9,900 | 2,900 | 28,710,000 |
| 20/07/2012 | 10,100 | 0.10 ▲ | 1.00 | 10,200 | 10,300 | 10,100 | 2,200 | 22,220,000 |
| 19/07/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
| 18/07/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 900 | 9,000,000 |
| 17/07/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,200 | 22,000,000 |
| 16/07/2012 | 10,000 | -0.10 ▼ | -0.99 | 10,000 | 10,000 | 10,000 | 3,000 | 30,000,000 |
| 13/07/2012 | 10,100 | 0.20 ▲ | 2.02 | 9,900 | 10,200 | 9,900 | 10,300 | 104,030,000 |
| 12/07/2012 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 4,400 | 43,560,000 |
| 11/07/2012 | 9,900 | 0.10 ▲ | 1.02 | 9,900 | 9,900 | 9,900 | 1,400 | 13,860,000 |
| 10/07/2012 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
| 09/07/2012 | 9,800 | -0.20 ▼ | -2.00 | 9,800 | 9,800 | 9,800 | 1,000 | 9,800,000 |
| 06/07/2012 | 10,000 | 0.10 ▲ | 1.01 | 9,900 | 10,000 | 9,900 | 1,200 | 12,000,000 |
| 05/07/2012 | 9,900 | 0.20 ▲ | 2.06 | 9,900 | 9,900 | 9,900 | 2,000 | 19,800,000 |
| 04/07/2012 | 9,700 | -0.20 ▼ | -2.02 | 9,900 | 9,900 | 9,700 | 1,400 | 13,580,000 |
| 03/07/2012 | 9,900 | -0.10 ▼ | -1.00 | 10,000 | 10,000 | 9,900 | 5,000 | 49,500,000 |
| 02/07/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 7,200 | 72,000,000 |
| 29/06/2012 | 10,000 | 0.10 ▲ | 1.01 | 9,900 | 10,000 | 9,900 | 4,100 | 41,000,000 |
| 28/06/2012 | 9,900 | 0.10 ▲ | 1.02 | 9,800 | 9,900 | 9,700 | 18,800 | 186,120,000 |
| 27/06/2012 | 9,800 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,800 | 600 | 5,880,000 |
| 26/06/2012 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,600 | 3,900 | 38,220,000 |
| 25/06/2012 | 9,800 | -0.20 ▼ | -2.00 | 10,100 | 10,100 | 9,800 | 7,400 | 72,520,000 |
| 22/06/2012 | 10,000 | -0.30 ▼ | -2.91 | 10,200 | 10,200 | 10,000 | 3,700 | 37,000,000 |
| 21/06/2012 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
| 20/06/2012 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 200 | 2,060,000 |
| 19/06/2012 | 10,300 | -0.10 ▼ | -0.96 | 10,200 | 10,300 | 10,100 | 2,500 | 25,750,000 |
| 18/06/2012 | 10,400 | 0.10 ▲ | 0.97 | 10,300 | 10,500 | 10,300 | 17,900 | 186,160,000 |
| 15/06/2012 | 10,300 | 0.00 ■■ | 0.00 | 10,000 | 10,300 | 10,000 | 9,600 | 98,880,000 |
| 14/06/2012 | 10,300 | 0.00 ■■ | 0.00 | 10,000 | 10,300 | 10,000 | 5,200 | 53,560,000 |
| 13/06/2012 | 10,300 | 0.30 ▲ | 3.00 | 10,100 | 10,300 | 10,100 | 1,500 | 15,450,000 |
| 12/06/2012 | 10,000 | -0.20 ▼ | -1.96 | 10,000 | 10,100 | 10,000 | 3,800 | 38,000,000 |
| 11/06/2012 | 10,200 | -0.40 ▼ | -3.77 | 10,200 | 10,200 | 9,900 | 85,800 | 875,160,000 |
| 08/06/2012 | 10,600 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,600 | 6,000 | 63,600,000 |
| 07/06/2012 | 10,600 | 0.40 ▲ | 3.92 | 10,500 | 10,800 | 10,500 | 4,600 | 48,760,000 |
| 06/06/2012 | 10,200 | -0.60 ▼ | -5.56 | 10,100 | 10,200 | 9,900 | 53,200 | 542,640,000 |
| 05/06/2012 | 10,800 | 0.00 ■■ | 0.00 | 10,100 | 10,800 | 9,800 | 83,300 | 899,640,000 |
| 04/06/2012 | 10,800 | -0.40 ▼ | -3.57 | 10,500 | 10,800 | 10,500 | 21,400 | 231,120,000 |
| 01/06/2012 | 11,200 | -0.80 ▼ | -6.67 | 11,200 | 11,200 | 11,200 | 1,000 | 11,200,000 |
| 31/05/2012 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 30/05/2012 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
| 29/05/2012 | 12,000 | 0.60 ▲ | 5.26 | 10,900 | 12,000 | 10,900 | 27,300 | 327,600,000 |
| 28/05/2012 | 11,400 | -0.70 ▼ | -5.79 | 12,000 | 12,000 | 11,300 | 3,500 | 39,900,000 |
| 25/05/2012 | 12,100 | 0.40 ▲ | 3.42 | 12,100 | 12,100 | 12,100 | 100 | 1,210,000 |
| 24/05/2012 | 11,700 | 0.50 ▲ | 4.46 | 11,700 | 11,700 | 11,700 | 100 | 1,170,000 |
| 23/05/2012 | 11,200 | -0.80 ▼ | -6.67 | 11,500 | 11,700 | 11,200 | 12,500 | 140,000,000 |
| 22/05/2012 | 12,000 | -1.00 ▼ | -7.69 | 12,200 | 12,400 | 11,900 | 8,400 | 100,800,000 |
| 21/05/2012 | 13,000 | 0.80 ▲ | 6.56 | 12,300 | 13,000 | 12,300 | 2,000 | 26,000,000 |
| 18/05/2012 | 12,200 | 0.60 ▲ | 5.17 | 12,200 | 12,200 | 12,200 | 100 | 1,220,000 |
| 17/05/2012 | 11,600 | -0.70 ▼ | -5.69 | 12,000 | 12,100 | 11,600 | 19,900 | 230,840,000 |
| 16/05/2012 | 12,300 | 0.10 ▲ | 0.82 | 12,000 | 12,400 | 11,400 | 198,000 | 2,435,400,000 |
| 15/05/2012 | 12,200 | -0.70 ▼ | -5.43 | 12,100 | 12,300 | 12,100 | 6,800 | 82,960,000 |
| 14/05/2012 | 12,900 | -0.10 ▼ | -0.77 | 13,300 | 13,300 | 12,400 | 9,800 | 126,420,000 |
| 11/05/2012 | 13,000 | -0.80 ▼ | -5.80 | 13,200 | 13,200 | 12,900 | 13,900 | 180,700,000 |
| 10/05/2012 | 13,800 | -0.10 ▼ | -0.72 | 13,500 | 13,800 | 13,500 | 5,900 | 81,420,000 |
| 09/05/2012 | 13,900 | 0.90 ▲ | 6.92 | 13,000 | 13,900 | 13,000 | 21,900 | 304,410,000 |
| 08/05/2012 | 13,000 | -0.90 ▼ | -6.47 | 14,000 | 14,000 | 13,000 | 29,600 | 384,800,000 |
| 07/05/2012 | 13,900 | 0.90 ▲ | 6.92 | 13,700 | 13,900 | 13,500 | 23,900 | 332,210,000 |
| 04/05/2012 | 13,000 | 0.20 ▲ | 1.56 | 12,600 | 13,000 | 12,600 | 1,400 | 18,200,000 |
| 03/05/2012 | 12,800 | 0.50 ▲ | 4.07 | 12,900 | 13,100 | 12,600 | 23,100 | 295,680,000 |
| 02/05/2012 | 12,300 | 0.70 ▲ | 6.03 | 11,500 | 12,300 | 11,500 | 44,700 | 549,810,000 |
| 27/04/2012 | 11,600 | 0.30 ▲ | 2.65 | 11,300 | 11,600 | 11,200 | 9,900 | 114,840,000 |
| 26/04/2012 | 11,300 | 0.20 ▲ | 1.80 | 11,100 | 11,300 | 11,000 | 8,100 | 91,530,000 |
| 25/04/2012 | 11,100 | 0.10 ▲ | 0.91 | 11,000 | 11,300 | 11,000 | 1,300 | 14,430,000 |
| 24/04/2012 | 11,000 | -0.40 ▼ | -3.51 | 11,300 | 11,300 | 11,000 | 4,000 | 44,000,000 |
| 23/04/2012 | 11,400 | 0.40 ▲ | 3.64 | 11,200 | 11,400 | 11,200 | 5,100 | 58,140,000 |
| 20/04/2012 | 11,000 | 0.40 ▲ | 3.77 | 10,600 | 11,000 | 10,600 | 1,200 | 13,200,000 |
| 19/04/2012 | 10,600 | -0.40 ▼ | -3.64 | 10,700 | 10,700 | 10,600 | 11,000 | 116,600,000 |
| 18/04/2012 | 11,000 | 0.40 ▲ | 3.77 | 11,100 | 11,200 | 10,900 | 10,600 | 116,600,000 |
| 17/04/2012 | 10,600 | -0.70 ▼ | -6.19 | 11,000 | 11,300 | 10,600 | 32,600 | 345,560,000 |
| 16/04/2012 | 11,300 | 0.50 ▲ | 4.63 | 10,800 | 11,300 | 10,800 | 4,100 | 46,330,000 |
| 13/04/2012 | 10,800 | -0.20 ▼ | -1.82 | 11,000 | 11,000 | 10,800 | 4,200 | 45,360,000 |
| 12/04/2012 | 11,000 | 0.30 ▲ | 2.80 | 10,900 | 11,200 | 10,900 | 15,100 | 166,100,000 |
| 11/04/2012 | 10,700 | 0.20 ▲ | 1.90 | 10,600 | 10,800 | 10,300 | 7,500 | 80,250,000 |
| 10/04/2012 | 10,500 | -0.10 ▼ | -0.94 | 10,500 | 10,500 | 10,500 | 9,600 | 100,800,000 |
| 09/04/2012 | 10,600 | 0.50 ▲ | 4.95 | 10,200 | 10,600 | 10,200 | 11,600 | 122,960,000 |
| 06/04/2012 | 10,100 | 0.10 ▲ | 1.00 | 10,500 | 10,500 | 9,900 | 11,700 | 118,170,000 |
| 05/04/2012 | 10,000 | -0.60 ▼ | -5.66 | 10,900 | 10,900 | 9,900 | 7,200 | 72,000,000 |
| 04/04/2012 | 10,600 | 0.00 ■■ | 0.00 | 10,000 | 10,600 | 10,000 | 600 | 6,360,000 |
| 03/04/2012 | 10,600 | -0.30 ▼ | -2.75 | 10,500 | 10,700 | 10,500 | 11,300 | 119,780,000 |
| 30/03/2012 | 10,900 | 0.40 ▲ | 3.81 | 10,100 | 10,900 | 10,100 | 71,300 | 777,170,000 |
| 29/03/2012 | 10,500 | -0.40 ▼ | -3.67 | 10,600 | 10,600 | 10,500 | 22,600 | 237,300,000 |
| 28/03/2012 | 10,900 | 0.00 ■■ | 0.00 | 10,800 | 11,100 | 10,800 | 10,400 | 113,360,000 |
| 27/03/2012 | 10,900 | 0.70 ▲ | 6.86 | 10,400 | 10,900 | 10,000 | 183,900 | 2,004,510,000 |
| 26/03/2012 | 10,200 | 0.00 ■■ | 0.00 | 9,900 | 10,200 | 9,900 | 10,000 | 102,000,000 |
| 23/03/2012 | 10,200 | 0.50 ▲ | 5.15 | 9,800 | 10,200 | 9,800 | 18,700 | 190,740,000 |
| 22/03/2012 | 9,700 | -0.20 ▼ | -2.02 | 9,500 | 9,800 | 9,500 | 3,600 | 34,920,000 |
| 21/03/2012 | 9,900 | 0.60 ▲ | 6.45 | 9,500 | 9,900 | 9,500 | 36,200 | 358,380,000 |
| 20/03/2012 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,400 | 9,300 | 2,300 | 21,390,000 |
| 19/03/2012 | 9,300 | 0.00 ■■ | 0.00 | 9,200 | 9,300 | 9,200 | 5,700 | 53,010,000 |
| 16/03/2012 | 9,300 | 0.00 ■■ | 0.00 | 9,800 | 9,900 | 9,300 | 23,000 | 213,900,000 |
| 15/03/2012 | 9,300 | 0.30 ▲ | 3.33 | 9,200 | 9,700 | 9,200 | 7,400 | 68,820,000 |
| 14/03/2012 | 9,000 | -0.30 ▼ | -3.23 | 9,200 | 9,500 | 9,000 | 20,300 | 182,700,000 |
| 13/03/2012 | 9,300 | 0.30 ▲ | 3.33 | 9,300 | 9,300 | 9,200 | 6,300 | 58,590,000 |
| 12/03/2012 | 9,000 | -0.30 ▼ | -3.23 | 9,400 | 9,600 | 9,000 | 12,700 | 114,300,000 |
| 09/03/2012 | 9,300 | -0.30 ▼ | -3.12 | 9,600 | 9,600 | 9,100 | 43,300 | 402,690,000 |
| 08/03/2012 | 9,600 | -0.40 ▼ | -4.00 | 10,000 | 10,000 | 9,500 | 6,900 | 66,240,000 |
| 07/03/2012 | 10,000 | -0.10 ▼ | -0.99 | 10,000 | 10,400 | 9,900 | 25,400 | 254,000,000 |
| 06/03/2012 | 10,100 | 0.10 ▲ | 1.00 | 10,700 | 10,700 | 10,000 | 52,900 | 534,290,000 |
| 05/03/2012 | 10,000 | 0.40 ▲ | 4.17 | 9,700 | 10,000 | 9,700 | 57,000 | 570,000,000 |
| 02/03/2012 | 9,600 | 0.40 ▲ | 4.35 | 9,000 | 9,600 | 9,000 | 17,100 | 164,160,000 |
| 01/03/2012 | 9,200 | -0.40 ▼ | -4.17 | 9,400 | 9,500 | 9,200 | 13,300 | 122,360,000 |
| 29/02/2012 | 9,600 | 0.20 ▲ | 2.13 | 9,600 | 9,800 | 9,600 | 7,100 | 68,160,000 |
| 28/02/2012 | 9,400 | -0.70 ▼ | -6.93 | 10,100 | 10,100 | 9,300 | 85,700 | 805,580,000 |
| 27/02/2012 | 10,100 | 0.10 ▲ | 1.00 | 10,200 | 10,200 | 9,900 | 39,600 | 399,960,000 |
| 24/02/2012 | 10,000 | -0.60 ▼ | -5.66 | 10,500 | 10,800 | 10,000 | 44,300 | 443,000,000 |
| 23/02/2012 | 10,600 | -0.10 ▼ | -0.93 | 10,600 | 11,000 | 10,500 | 13,500 | 143,100,000 |
| 22/02/2012 | 10,700 | 0.10 ▲ | 0.94 | 10,800 | 11,000 | 10,400 | 14,400 | 154,080,000 |
| 21/02/2012 | 10,600 | -0.10 ▼ | -0.93 | 11,400 | 11,400 | 10,500 | 20,500 | 217,300,000 |
| 20/02/2012 | 12,500 | 0.80 ▲ | 6.84 | 12,400 | 12,500 | 12,100 | 100,600 | 1,257,500,000 |
| 17/02/2012 | 11,700 | 0.50 ▲ | 4.46 | 11,400 | 11,700 | 11,400 | 44,700 | 522,990,000 |
| 16/02/2012 | 11,200 | 0.10 ▲ | 0.90 | 10,700 | 11,200 | 10,700 | 10,000 | 112,000,000 |
| 15/02/2012 | 11,100 | -0.60 ▼ | -5.13 | 12,000 | 12,000 | 11,000 | 38,700 | 429,570,000 |
| 14/02/2012 | 11,700 | 0.70 ▲ | 6.36 | 11,400 | 11,700 | 11,400 | 14,000 | 163,800,000 |
| 13/02/2012 | 11,000 | -0.90 ▼ | -7.56 | 11,700 | 11,700 | 10,900 | 27,000 | 297,000,000 |
| 10/02/2012 | 11,900 | 0.40 ▲ | 3.48 | 12,000 | 12,200 | 11,500 | 14,600 | 173,740,000 |
| 09/02/2012 | 11,500 | 0.70 ▲ | 6.48 | 11,500 | 11,500 | 11,500 | 45,100 | 518,650,000 |
| 08/02/2012 | 10,800 | 0.70 ▲ | 6.93 | 10,800 | 10,800 | 10,800 | 12,200 | 131,760,000 |
| 07/02/2012 | 10,100 | 0.60 ▲ | 6.32 | 10,100 | 10,100 | 10,100 | 50,900 | 514,090,000 |
| 06/02/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 11,500 | 109,250,000 |
| 03/02/2012 | 9,500 | -0.70 ▼ | -6.86 | 10,500 | 10,500 | 9,500 | 51,400 | 488,300,000 |
| 02/02/2012 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,300 | 10,000 | 12,600 | 128,520,000 |
| 01/02/2012 | 10,200 | 0.20 ▲ | 2.00 | 10,000 | 10,200 | 10,000 | 200 | 2,040,000 |
| 31/01/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,000 | 2,600 | 26,000,000 |
| 30/01/2012 | 10,000 | 0.60 ▲ | 6.38 | 9,800 | 10,000 | 9,800 | 11,500 | 115,000,000 |
| 20/01/2012 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 2,400 | 22,560,000 |
| 19/01/2012 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 1,500 | 14,100,000 |
| 18/01/2012 | 9,400 | 0.20 ▲ | 2.17 | 9,300 | 9,400 | 9,300 | 5,400 | 50,760,000 |
| 17/01/2012 | 9,200 | 0.10 ▲ | 1.10 | 9,200 | 9,200 | 9,200 | 1,000 | 9,200,000 |
| 16/01/2012 | 9,100 | 0.10 ▲ | 1.11 | 9,100 | 9,100 | 9,100 | 5,900 | 53,690,000 |
| 13/01/2012 | 9,000 | 0.10 ▲ | 1.12 | 9,000 | 9,000 | 9,000 | 6,600 | 59,400,000 |
| 12/01/2012 | 8,900 | -0.10 ▼ | -1.11 | 8,900 | 9,000 | 8,900 | 7,000 | 62,300,000 |
| 11/01/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,000 | 5,200 | 46,800,000 |
| 10/01/2012 | 9,000 | 0.10 ▲ | 1.12 | 9,100 | 9,200 | 9,000 | 2,200 | 19,800,000 |
| 09/01/2012 | 8,900 | 0.10 ▲ | 1.14 | 8,700 | 8,900 | 8,700 | 3,100 | 27,590,000 |
| 06/01/2012 | 8,800 | -0.20 ▼ | -2.22 | 9,000 | 9,000 | 8,700 | 5,900 | 51,920,000 |
| 05/01/2012 | 9,000 | 0.30 ▲ | 3.45 | 8,600 | 9,000 | 8,600 | 800 | 7,200,000 |
| 04/01/2012 | 8,700 | 0.10 ▲ | 1.16 | 8,900 | 8,900 | 8,600 | 2,200 | 19,140,000 |
| 03/01/2012 | 8,600 | -0.10 ▼ | -1.15 | 9,000 | 9,000 | 8,500 | 12,100 | 104,060,000 |
| 30/12/2011 | 8,700 | -0.30 ▼ | -3.33 | 9,100 | 9,100 | 8,500 | 28,500 | 247,950,000 |
| 29/12/2011 | 9,000 | 0.20 ▲ | 2.27 | 8,200 | 9,300 | 8,200 | 1,000 | 9,000,000 |
| 28/12/2011 | 8,800 | -0.60 ▼ | -6.38 | 9,000 | 9,000 | 8,800 | 34,300 | 301,840,000 |
| 27/12/2011 | 9,400 | -0.70 ▼ | -6.93 | 10,100 | 10,100 | 9,400 | 6,900 | 64,860,000 |
| 26/12/2011 | 10,100 | 0.20 ▲ | 2.02 | 10,100 | 10,100 | 10,100 | 300 | 3,030,000 |
| 23/12/2011 | 9,900 | 0.60 ▲ | 6.45 | 9,700 | 9,900 | 9,500 | 16,600 | 164,340,000 |
| 22/12/2011 | 9,300 | -0.50 ▼ | -5.10 | 9,300 | 9,300 | 9,300 | 4,400 | 40,920,000 |
| 21/12/2011 | 9,800 | 0.20 ▲ | 2.08 | 9,200 | 9,800 | 8,600 | 77,100 | 755,580,000 |
| 20/12/2011 | 9,600 | 0.30 ▲ | 3.23 | 9,600 | 9,600 | 9,000 | 33,100 | 317,760,000 |
| 19/12/2011 | 9,300 | -0.10 ▼ | -1.06 | 9,300 | 9,400 | 8,800 | 52,400 | 487,320,000 |
| 16/12/2011 | 9,400 | -0.20 ▼ | -2.08 | 9,200 | 9,500 | 9,200 | 16,000 | 150,400,000 |
| 15/12/2011 | 9,600 | -0.50 ▼ | -4.95 | 9,600 | 9,700 | 9,500 | 19,200 | 184,320,000 |
| 14/12/2011 | 10,100 | -0.70 ▼ | -6.48 | 10,200 | 10,300 | 10,100 | 44,600 | 450,460,000 |
| 13/12/2011 | 10,800 | -0.20 ▼ | -1.82 | 11,000 | 11,000 | 10,700 | 15,300 | 165,240,000 |
| 12/12/2011 | 11,000 | -0.20 ▼ | -1.79 | 11,900 | 11,900 | 11,000 | 17,900 | 196,900,000 |
| 09/12/2011 | 11,200 | -0.60 ▼ | -5.08 | 11,200 | 11,300 | 11,200 | 3,600 | 40,320,000 |
| 08/12/2011 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 12,100 | 10,900 | 251,400 | 2,966,520,000 |
| 07/12/2011 | 11,800 | 0.70 ▲ | 6.31 | 11,500 | 11,800 | 11,100 | 28,100 | 331,580,000 |
| 06/12/2011 | 11,100 | 0.70 ▲ | 6.73 | 11,100 | 11,100 | 11,100 | 700 | 7,770,000 |
| 05/12/2011 | 10,400 | 0.60 ▲ | 6.12 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
| 02/12/2011 | 9,800 | -0.50 ▼ | -4.85 | 9,800 | 9,800 | 9,800 | 200 | 1,960,000 |
| 01/12/2011 | 10,300 | -0.30 ▼ | -2.83 | 10,000 | 10,300 | 9,100 | 191,800 | 1,975,540,000 |
| 30/11/2011 | 10,600 | -0.10 ▼ | -0.93 | 10,000 | 10,900 | 9,500 | 59,300 | 628,580,000 |
| 29/11/2011 | 10,700 | 0.10 ▲ | 0.94 | 10,100 | 10,700 | 10,000 | 14,500 | 155,150,000 |
| 28/11/2011 | 10,600 | -0.60 ▼ | -5.36 | 10,500 | 10,900 | 10,500 | 19,400 | 205,640,000 |
| 25/11/2011 | 11,200 | -0.80 ▼ | -6.67 | 11,200 | 11,300 | 11,200 | 12,100 | 135,520,000 |
| 24/11/2011 | 12,000 | -1.00 ▼ | -7.69 | 12,000 | 12,000 | 12,000 | 5,000 | 60,000,000 |
| 23/11/2011 | 13,000 | 2.00 ▲ | 18.18 | 11,400 | 13,000 | 11,400 | 228,000 | 2,964,000,000 |
| 22/11/2011 | 11,000 | -0.80 ▼ | -6.78 | 12,200 | 12,600 | 11,000 | 20,700 | 227,700,000 |
| 21/11/2011 | 11,800 | 0.70 ▲ | 6.31 | 11,700 | 11,800 | 11,600 | 4,800 | 56,640,000 |
| 18/11/2011 | 11,100 | 0.70 ▲ | 6.73 | 11,100 | 11,100 | 11,100 | 3,000 | 33,300,000 |
| 17/11/2011 | 10,400 | -0.40 ▼ | -3.70 | 10,200 | 10,400 | 10,000 | 1,900 | 19,760,000 |
| 16/11/2011 | 10,800 | 0.00 ■■ | 0.00 | 10,200 | 10,800 | 9,800 | 183,600 | 1,982,880,000 |
| 15/11/2011 | 10,800 | 0.30 ▲ | 2.86 | 10,500 | 11,200 | 9,800 | 17,400 | 187,920,000 |
| 14/11/2011 | 10,500 | -0.60 ▼ | -5.41 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
| 11/11/2011 | 11,100 | -0.60 ▼ | -5.13 | 11,100 | 11,100 | 11,100 | 100 | 1,110,000 |
| 10/11/2011 | 11,700 | -0.60 ▼ | -4.88 | 11,500 | 12,000 | 11,500 | 16,400 | 191,880,000 |
| 09/11/2011 | 12,300 | -0.90 ▼ | -6.82 | 12,300 | 12,300 | 12,300 | 200 | 2,460,000 |
| 08/11/2011 | 13,200 | 0.70 ▲ | 5.60 | 13,200 | 13,200 | 13,200 | 100 | 1,320,000 |
| 07/11/2011 | 12,500 | 0.50 ▲ | 4.17 | 13,700 | 14,300 | 12,500 | 148,000 | 1,850,000,000 |
| 04/11/2011 | 12,000 | -0.50 ▼ | -4.00 | 13,400 | 13,500 | 12,000 | 7,900 | 94,800,000 |
| 03/11/2011 | 12,500 | 0.50 ▲ | 4.17 | 12,700 | 12,800 | 12,500 | 11,000 | 137,500,000 |
| 02/11/2011 | 12,000 | 0.60 ▲ | 5.26 | 12,000 | 12,100 | 11,500 | 29,100 | 349,200,000 |
| 01/11/2011 | 11,400 | 0.70 ▲ | 6.54 | 11,400 | 11,400 | 11,400 | 1,500 | 17,100,000 |
| 31/10/2011 | 10,700 | 0.40 ▲ | 3.88 | 10,700 | 10,700 | 10,700 | 100 | 1,070,000 |
| 28/10/2011 | 10,300 | 0.60 ▲ | 6.19 | 10,300 | 10,300 | 9,900 | 110,000 | 1,133,000,000 |
| 27/10/2011 | 9,700 | -1.90 ▼ | -16.38 | 10,000 | 10,000 | 9,700 | 10,000 | 97,000,000 |
| 26/10/2011 | 11,600 | 0.20 ▲ | 1.75 | 10,500 | 11,600 | 10,200 | 11,400 | 132,240,000 |
| 25/10/2011 | 11,400 | -0.30 ▼ | -2.56 | 11,000 | 11,700 | 10,900 | 9,200 | 104,880,000 |
| 24/10/2011 | 11,700 | -0.80 ▼ | -6.40 | 11,700 | 11,700 | 11,700 | 13,200 | 154,440,000 |
| 21/10/2011 | 12,500 | -0.90 ▼ | -6.72 | 12,500 | 12,500 | 12,500 | 3,300 | 41,250,000 |
| 20/10/2011 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 100 | 1,340,000 |
| 19/10/2011 | 13,400 | -0.50 ▼ | -3.60 | 14,000 | 14,400 | 13,400 | 80,000 | 1,072,000,000 |
| 18/10/2011 | 13,900 | 0.50 ▲ | 3.73 | 12,700 | 13,900 | 12,700 | 22,400 | 311,360,000 |
| 17/10/2011 | 13,400 | 0.70 ▲ | 5.51 | 13,000 | 13,400 | 12,600 | 17,500 | 234,500,000 |
| 14/10/2011 | 12,700 | 0.60 ▲ | 4.96 | 12,000 | 12,800 | 12,000 | 21,800 | 276,860,000 |
| 13/10/2011 | 12,100 | 0.70 ▲ | 6.14 | 11,600 | 12,100 | 11,600 | 27,000 | 326,700,000 |
| 12/10/2011 | 11,400 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,300 | 32,700 | 372,780,000 |
| 11/10/2011 | 11,400 | 0.10 ▲ | 0.88 | 11,200 | 11,400 | 11,200 | 11,100 | 126,540,000 |
| 10/10/2011 | 11,300 | -0.30 ▼ | -2.59 | 11,200 | 11,300 | 11,200 | 5,200 | 58,760,000 |
| 07/10/2011 | 11,600 | 0.60 ▲ | 5.45 | 11,000 | 11,600 | 11,000 | 4,100 | 47,560,000 |
| 06/10/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 1,000 | 11,000,000 |
| 05/10/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 500 | 5,500,000 |
| 04/10/2011 | 11,000 | 0.10 ▲ | 0.92 | 11,000 | 11,000 | 11,000 | 200 | 2,200,000 |
| 03/10/2011 | 10,900 | 0.50 ▲ | 4.81 | 10,900 | 10,900 | 10,900 | 100 | 1,090,000 |
| 30/09/2011 | 10,400 | -0.70 ▼ | -6.31 | 11,500 | 11,500 | 10,400 | 27,100 | 281,840,000 |
| 29/09/2011 | 11,100 | -0.80 ▼ | -6.72 | 11,300 | 11,300 | 11,100 | 28,500 | 316,350,000 |
| 28/09/2011 | 11,900 | 0.60 ▲ | 5.31 | 11,900 | 11,900 | 11,900 | 300 | 3,570,000 |
| 27/09/2011 | 11,300 | -0.70 ▼ | -5.83 | 12,000 | 12,000 | 11,200 | 6,300 | 71,190,000 |
| 26/09/2011 | 12,000 | -0.10 ▼ | -0.83 | 12,000 | 12,000 | 12,000 | 100 | 1,200,000 |
| 23/09/2011 | 12,100 | 0.10 ▲ | 0.83 | 12,200 | 12,200 | 11,600 | 900 | 10,890,000 |
| 22/09/2011 | 12,000 | 0.10 ▲ | 0.84 | 12,100 | 12,100 | 12,000 | 600 | 7,200,000 |
| 21/09/2011 | 11,900 | 0.00 ■■ | 0.00 | 12,000 | 12,100 | 11,900 | 3,200 | 38,080,000 |
| 20/09/2011 | 11,900 | 0.20 ▲ | 1.71 | 11,900 | 11,900 | 11,900 | 100 | 1,190,000 |
| 19/09/2011 | 11,700 | 0.50 ▲ | 4.46 | 11,800 | 11,800 | 11,100 | 5,600 | 65,520,000 |
| 16/09/2011 | 11,200 | -0.60 ▼ | -5.08 | 11,300 | 11,600 | 11,200 | 5,800 | 64,960,000 |
| 15/09/2011 | 11,800 | -0.20 ▼ | -1.67 | 12,000 | 12,000 | 11,600 | 4,400 | 51,920,000 |
| 14/09/2011 | 12,000 | -1.00 ▼ | -7.69 | 13,500 | 13,500 | 12,000 | 12,400 | 148,800,000 |
| 13/09/2011 | 13,000 | 0.60 ▲ | 4.84 | 12,700 | 13,200 | 12,400 | 16,600 | 215,800,000 |
| 12/09/2011 | 12,400 | 0.30 ▲ | 2.48 | 12,200 | 12,400 | 12,200 | 13,500 | 167,400,000 |
| 09/09/2011 | 12,100 | 0.10 ▲ | 0.83 | 12,000 | 12,100 | 12,000 | 2,000 | 24,200,000 |
| 08/09/2011 | 12,000 | 0.30 ▲ | 2.56 | 11,800 | 12,200 | 11,800 | 7,800 | 93,600,000 |
| 07/09/2011 | 11,700 | 0.20 ▲ | 1.74 | 11,800 | 11,800 | 11,600 | 6,800 | 79,560,000 |
| 06/09/2011 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,900 | 11,500 | 3,500 | 40,250,000 |
| 05/09/2011 | 11,500 | -0.20 ▼ | -1.71 | 11,600 | 11,700 | 11,500 | 13,700 | 157,550,000 |
| 01/09/2011 | 11,700 | -0.10 ▼ | -0.85 | 12,000 | 12,000 | 11,500 | 9,800 | 114,660,000 |
| 31/08/2011 | 11,800 | -0.40 ▼ | -3.28 | 11,900 | 12,100 | 11,500 | 9,200 | 108,560,000 |
| 30/08/2011 | 12,200 | 0.50 ▲ | 4.27 | 11,400 | 12,200 | 11,400 | 4,300 | 52,460,000 |
| 29/08/2011 | 11,700 | 0.30 ▲ | 2.63 | 11,700 | 11,900 | 11,400 | 13,300 | 155,610,000 |
| 26/08/2011 | 11,400 | 0.40 ▲ | 3.64 | 11,100 | 11,400 | 11,100 | 1,200 | 13,680,000 |
| 25/08/2011 | 11,000 | -0.70 ▼ | -5.98 | 11,000 | 11,500 | 11,000 | 5,700 | 62,700,000 |
| 24/08/2011 | 11,700 | 0.20 ▲ | 1.74 | 11,300 | 11,700 | 11,200 | 2,600 | 30,420,000 |
| 23/08/2011 | 11,500 | -0.20 ▼ | -1.71 | 11,600 | 11,700 | 11,400 | 19,200 | 220,800,000 |
| 22/08/2011 | 11,700 | 0.60 ▲ | 5.41 | 10,800 | 11,700 | 10,800 | 12,300 | 143,910,000 |
| 19/08/2011 | 11,100 | -0.20 ▼ | -1.77 | 11,400 | 11,400 | 11,100 | 6,000 | 66,600,000 |
| 18/08/2011 | 11,300 | 0.10 ▲ | 0.89 | 11,300 | 11,500 | 10,900 | 12,400 | 140,120,000 |
| 17/08/2011 | 11,200 | 0.70 ▲ | 6.67 | 11,100 | 11,200 | 10,600 | 21,900 | 245,280,000 |
| 16/08/2011 | 10,500 | -0.10 ▼ | -0.94 | 10,500 | 11,100 | 10,500 | 12,600 | 132,300,000 |
| 15/08/2011 | 10,600 | 0.10 ▲ | 0.95 | 10,500 | 10,800 | 10,400 | 20,200 | 214,120,000 |
| 12/08/2011 | 10,500 | -0.30 ▼ | -2.78 | 10,500 | 10,500 | 10,500 | 7,500 | 78,750,000 |
| 11/08/2011 | 10,800 | 0.10 ▲ | 0.93 | 10,800 | 10,800 | 10,600 | 9,700 | 104,760,000 |
| 10/08/2011 | 10,700 | 0.30 ▲ | 2.88 | 10,600 | 11,200 | 10,600 | 12,600 | 134,820,000 |
| 09/08/2011 | 10,400 | -0.40 ▼ | -3.70 | 10,300 | 11,000 | 10,300 | 29,900 | 310,960,000 |
| 08/08/2011 | 10,800 | -0.50 ▼ | -4.42 | 10,500 | 11,200 | 10,500 | 12,400 | 133,920,000 |
| 05/08/2011 | 11,300 | -0.20 ▼ | -1.74 | 11,000 | 11,600 | 11,000 | 21,600 | 244,080,000 |
| 04/08/2011 | 11,500 | 0.70 ▲ | 6.48 | 10,800 | 11,500 | 10,800 | 12,500 | 143,750,000 |
| 03/08/2011 | 10,800 | -0.20 ▼ | -1.82 | 10,800 | 10,900 | 10,800 | 7,100 | 76,680,000 |
| 02/08/2011 | 11,000 | 0.20 ▲ | 1.85 | 10,900 | 11,000 | 10,800 | 19,200 | 211,200,000 |
| 01/08/2011 | 10,800 | -0.20 ▼ | -1.82 | 11,600 | 11,600 | 10,800 | 13,600 | 146,880,000 |
| 29/07/2011 | 11,000 | -0.20 ▼ | -1.79 | 11,000 | 11,200 | 10,800 | 29,100 | 320,100,000 |
| 28/07/2011 | 11,200 | 0.10 ▲ | 0.90 | 11,000 | 11,200 | 11,000 | 8,100 | 90,720,000 |
| 27/07/2011 | 11,100 | -0.30 ▼ | -2.63 | 10,600 | 11,100 | 10,600 | 10,800 | 119,880,000 |
| 26/07/2011 | 11,400 | 0.10 ▲ | 0.88 | 11,400 | 11,400 | 11,000 | 24,400 | 278,160,000 |
| 25/07/2011 | 11,300 | 0.40 ▲ | 3.67 | 10,300 | 11,300 | 10,300 | 3,600 | 40,680,000 |
| 22/07/2011 | 10,900 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 10,600 | 6,800 | 74,120,000 |
| 21/07/2011 | 10,900 | -0.50 ▼ | -4.39 | 11,000 | 11,500 | 10,900 | 14,800 | 161,320,000 |
| 20/07/2011 | 11,400 | 0.20 ▲ | 1.79 | 11,300 | 11,600 | 10,900 | 32,000 | 364,800,000 |
| 19/07/2011 | 11,200 | 0.20 ▲ | 1.82 | 11,400 | 11,500 | 10,400 | 6,200 | 69,440,000 |
| 18/07/2011 | 11,000 | -0.70 ▼ | -5.98 | 10,900 | 11,800 | 10,900 | 14,200 | 156,200,000 |
| 15/07/2011 | 11,700 | 0.60 ▲ | 5.41 | 11,400 | 11,800 | 11,200 | 14,700 | 171,990,000 |
| 14/07/2011 | 11,100 | -0.20 ▼ | -1.77 | 11,500 | 11,500 | 10,900 | 24,500 | 271,950,000 |
| 13/07/2011 | 11,300 | -0.70 ▼ | -5.83 | 12,400 | 12,400 | 11,300 | 24,500 | 276,850,000 |
| 12/07/2011 | 12,000 | -0.90 ▼ | -6.98 | 12,300 | 12,700 | 12,000 | 49,700 | 596,400,000 |
| 11/07/2011 | 12,900 | -0.10 ▼ | -0.77 | 12,300 | 13,400 | 12,300 | 18,200 | 234,780,000 |
| 08/07/2011 | 13,000 | 0.60 ▲ | 4.84 | 13,100 | 13,100 | 12,900 | 13,600 | 176,800,000 |
| 07/07/2011 | 12,400 | -0.60 ▼ | -4.62 | 13,700 | 13,900 | 12,400 | 38,300 | 474,920,000 |
| 06/07/2011 | 13,000 | -0.70 ▼ | -5.11 | 13,300 | 13,900 | 13,000 | 35,200 | 457,600,000 |
| 05/07/2011 | 13,700 | -0.80 ▼ | -5.52 | 13,200 | 14,400 | 13,200 | 22,200 | 304,140,000 |
| 04/07/2011 | 14,500 | -0.20 ▼ | -1.36 | 14,800 | 14,800 | 13,400 | 20,000 | 290,000,000 |
| 01/07/2011 | 14,700 | 0.20 ▲ | 1.38 | 14,800 | 15,300 | 14,000 | 15,900 | 233,730,000 |
| 30/06/2011 | 14,500 | -0.30 ▼ | -2.03 | 14,900 | 15,000 | 13,900 | 26,300 | 381,350,000 |
| 29/06/2011 | 14,800 | -0.40 ▼ | -2.63 | 15,300 | 15,400 | 14,500 | 5,800 | 85,840,000 |
| 28/06/2011 | 15,200 | -0.60 ▼ | -3.80 | 15,600 | 15,600 | 14,500 | 16,500 | 250,800,000 |
| 27/06/2011 | 15,800 | 0.10 ▲ | 0.64 | 16,200 | 16,200 | 14,700 | 11,500 | 181,700,000 |
| 24/06/2011 | 15,700 | 0.90 ▲ | 6.08 | 15,800 | 15,900 | 15,000 | 10,900 | 171,130,000 |
| 23/06/2011 | 14,800 | -0.40 ▼ | -2.63 | 15,700 | 15,700 | 14,800 | 10,300 | 152,440,000 |
| 22/06/2011 | 15,200 | -1.20 ▼ | -7.32 | 16,500 | 16,700 | 15,200 | 27,900 | 424,080,000 |
| 21/06/2011 | 16,400 | 0.30 ▲ | 1.86 | 16,200 | 16,400 | 16,100 | 6,200 | 101,680,000 |
| 20/06/2011 | 16,100 | -0.60 ▼ | -3.59 | 16,100 | 17,600 | 16,100 | 4,500 | 72,450,000 |
| 17/06/2011 | 16,700 | -0.90 ▼ | -5.11 | 17,000 | 18,300 | 16,700 | 3,300 | 55,110,000 |
| 16/06/2011 | 17,600 | 0.30 ▲ | 1.73 | 18,100 | 18,100 | 17,500 | 10,200 | 179,520,000 |
| 15/06/2011 | 17,300 | -0.80 ▼ | -4.42 | 17,800 | 18,000 | 17,100 | 9,700 | 167,810,000 |
| 14/06/2011 | 18,100 | 0.60 ▲ | 3.43 | 18,300 | 18,400 | 17,300 | 38,800 | 702,280,000 |
| 13/06/2011 | 17,500 | 0.80 ▲ | 4.79 | 17,500 | 17,500 | 16,800 | 37,800 | 661,500,000 |
| 10/06/2011 | 16,700 | 0.70 ▲ | 4.38 | 16,300 | 16,700 | 16,200 | 39,700 | 662,990,000 |
| 09/06/2011 | 16,000 | -0.10 ▼ | -0.62 | 16,200 | 16,200 | 16,000 | 2,800 | 44,800,000 |
| 08/06/2011 | 16,100 | 0.60 ▲ | 3.87 | 16,100 | 16,100 | 16,100 | 1,200 | 19,320,000 |
| 07/06/2011 | 15,500 | -0.20 ▼ | -1.27 | 15,700 | 15,700 | 15,500 | 1,600 | 24,800,000 |
| 06/06/2011 | 15,700 | 0.40 ▲ | 2.61 | 15,900 | 15,900 | 14,800 | 8,100 | 127,170,000 |
| 03/06/2011 | 15,300 | -1.30 ▼ | -7.83 | 17,200 | 17,200 | 15,300 | 6,300 | 96,390,000 |
| 02/06/2011 | 16,600 | 0.60 ▲ | 3.75 | 16,100 | 16,700 | 16,100 | 1,400 | 23,240,000 |
| 01/06/2011 | 16,000 | 0.80 ▲ | 5.26 | 16,200 | 16,200 | 14,500 | 4,500 | 72,000,000 |
| 31/05/2011 | 15,200 | -2.20 ▼ | -12.64 | 16,300 | 16,300 | 15,200 | 8,600 | 130,720,000 |
| 30/05/2011 | 17,400 | 0.20 ▲ | 1.16 | 16,000 | 17,400 | 16,000 | 4,700 | 81,780,000 |
| 27/05/2011 | 17,200 | 0.40 ▲ | 2.38 | 17,400 | 17,400 | 15,700 | 3,700 | 63,640,000 |
| 26/05/2011 | 16,800 | 0.40 ▲ | 2.44 | 16,000 | 16,800 | 16,000 | 9,100 | 152,880,000 |
| 25/05/2011 | 16,400 | -0.20 ▼ | -1.20 | 17,700 | 17,800 | 16,400 | 8,200 | 134,480,000 |
| 24/05/2011 | 16,600 | -1.20 ▼ | -6.74 | 16,800 | 18,100 | 16,600 | 8,100 | 134,460,000 |
| 23/05/2011 | 17,800 | -0.10 ▼ | -0.56 | 17,800 | 17,800 | 17,800 | 3,000 | 53,400,000 |
| 20/05/2011 | 17,900 | 1.20 ▲ | 7.19 | 18,600 | 18,600 | 17,800 | 10,700 | 191,530,000 |
| 19/05/2011 | 16,700 | -0.80 ▼ | -4.57 | 18,200 | 18,400 | 16,700 | 14,900 | 248,830,000 |
| 18/05/2011 | 17,500 | -0.50 ▼ | -2.78 | 18,400 | 18,400 | 17,500 | 7,800 | 136,500,000 |
| 17/05/2011 | 18,000 | -0.30 ▼ | -1.64 | 18,900 | 18,900 | 18,000 | 9,000 | 162,000,000 |
| 16/05/2011 | 18,300 | 0.20 ▲ | 1.10 | 19,100 | 19,100 | 18,300 | 3,800 | 69,540,000 |
| 13/05/2011 | 18,100 | 0.20 ▲ | 1.12 | 19,300 | 19,400 | 18,100 | 6,100 | 110,410,000 |
| 12/05/2011 | 17,900 | -0.40 ▼ | -2.19 | 19,800 | 19,800 | 17,900 | 9,600 | 171,840,000 |
| 11/05/2011 | 18,300 | -0.70 ▼ | -3.68 | 19,900 | 19,900 | 18,300 | 13,700 | 250,710,000 |
| 10/05/2011 | 19,000 | -0.50 ▼ | -2.56 | 20,100 | 20,100 | 18,700 | 7,900 | 150,100,000 |
| 09/05/2011 | 19,500 | -0.90 ▼ | -4.41 | 20,400 | 20,400 | 19,500 | 7,700 | 150,150,000 |
| 06/05/2011 | 20,400 | 0.50 ▲ | 2.51 | 20,900 | 20,900 | 20,400 | 5,400 | 110,160,000 |
| 05/05/2011 | 19,900 | 0.90 ▲ | 4.74 | 20,900 | 20,900 | 19,900 | 10,100 | 200,990,000 |
| 04/05/2011 | 19,000 | -0.50 ▼ | -2.56 | 21,300 | 21,500 | 19,000 | 5,500 | 104,500,000 |
| 29/04/2011 | 19,500 | 1.20 ▲ | 6.56 | 20,800 | 20,800 | 18,200 | 14,300 | 278,850,000 |
| 28/04/2011 | 18,300 | -0.50 ▼ | -2.66 | 19,900 | 19,900 | 18,300 | 2,800 | 51,240,000 |
| 27/04/2011 | 18,800 | -0.80 ▼ | -4.08 | 18,800 | 20,500 | 18,800 | 23,100 | 434,280,000 |
| 26/04/2011 | 19,600 | -1.00 ▼ | -4.85 | 20,900 | 20,900 | 19,600 | 11,200 | 219,520,000 |
| 25/04/2011 | 20,600 | 0.20 ▲ | 0.98 | 21,200 | 21,300 | 20,500 | 13,500 | 278,100,000 |
| 22/04/2011 | 20,400 | 0.20 ▲ | 0.99 | 20,800 | 20,800 | 20,400 | 6,700 | 136,680,000 |
| 21/04/2011 | 20,200 | -0.40 ▼ | -1.94 | 21,400 | 21,400 | 20,200 | 10,200 | 206,040,000 |
| 20/04/2011 | 20,600 | -1.20 ▼ | -5.50 | 22,300 | 22,300 | 20,600 | 8,600 | 177,160,000 |
| 19/04/2011 | 21,800 | 2.10 ▲ | 10.66 | 21,800 | 21,800 | 21,800 | 4,600 | 100,280,000 |
| 18/04/2011 | 19,700 | -0.90 ▼ | -4.37 | 21,800 | 21,800 | 19,700 | 15,700 | 309,290,000 |
| 15/04/2011 | 20,600 | -0.40 ▼ | -1.90 | 21,400 | 21,400 | 20,600 | 18,300 | 376,980,000 |
| 14/04/2011 | 21,000 | 0.00 ■■ | 0.00 | 22,100 | 22,100 | 21,000 | 9,700 | 203,700,000 |
| 13/04/2011 | 21,000 | -0.40 ▼ | -1.87 | 22,900 | 22,900 | 21,000 | 10,600 | 222,600,000 |
| 08/04/2011 | 21,400 | -0.90 ▼ | -4.04 | 22,400 | 22,600 | 21,300 | 11,700 | 250,380,000 |
| 07/04/2011 | 22,300 | -0.40 ▼ | -1.76 | 22,800 | 22,900 | 21,700 | 20,500 | 457,150,000 |
| 06/04/2011 | 22,700 | 1.00 ▲ | 4.61 | 22,900 | 22,900 | 22,200 | 15,900 | 360,930,000 |
| 05/04/2011 | 21,700 | -1.20 ▼ | -5.24 | 23,400 | 23,400 | 21,700 | 18,100 | 392,770,000 |
| 04/04/2011 | 22,900 | 0.10 ▲ | 0.44 | 23,600 | 23,600 | 22,900 | 14,000 | 320,600,000 |
| 01/04/2011 | 22,800 | 0.80 ▲ | 3.64 | 21,600 | 24,300 | 21,400 | 56,200 | 1,281,360,000 |
| 31/03/2011 | 22,000 | -2.70 ▼ | -10.93 | 23,600 | 23,600 | 22,000 | 26,300 | 578,600,000 |
| 30/03/2011 | 24,700 | 1.70 ▲ | 7.39 | 22,700 | 24,700 | 22,400 | 61,100 | 1,509,170,000 |
| 29/03/2011 | 23,000 | -1.90 ▼ | -7.63 | 24,800 | 24,800 | 23,000 | 22,500 | 517,500,000 |
| 28/03/2011 | 24,900 | -1.30 ▼ | -4.96 | 25,200 | 25,400 | 23,900 | 85,600 | 2,131,440,000 |
| 25/03/2011 | 26,200 | 1.10 ▲ | 4.38 | 25,900 | 26,200 | 24,700 | 39,400 | 1,032,280,000 |
| 24/03/2011 | 25,100 | 1.50 ▲ | 6.36 | 25,000 | 25,200 | 24,000 | 88,100 | 2,211,310,000 |
| 23/03/2011 | 23,600 | 1.50 ▲ | 6.79 | 23,600 | 23,600 | 23,600 | 43,100 | 1,017,160,000 |
| 22/03/2011 | 22,100 | 1.40 ▲ | 6.76 | 22,100 | 22,100 | 22,000 | 44,800 | 990,080,000 |
| 21/03/2011 | 20,700 | 1.20 ▲ | 6.15 | 20,600 | 20,700 | 20,200 | 43,400 | 898,380,000 |
| 18/03/2011 | 19,500 | 1.00 ▲ | 5.41 | 19,800 | 20,300 | 18,500 | 40,400 | 787,800,000 |
| 17/03/2011 | 18,500 | -0.50 ▼ | -2.63 | 20,000 | 20,000 | 18,500 | 21,100 | 390,350,000 |
| 16/03/2011 | 19,000 | 0.40 ▲ | 2.15 | 19,500 | 19,500 | 18,000 | 11,400 | 216,600,000 |
| 15/03/2011 | 18,600 | 0.00 ■■ | 0.00 | 19,400 | 19,700 | 18,600 | 24,700 | 459,420,000 |
| 14/03/2011 | 18,600 | -1.40 ▼ | -7.00 | 20,900 | 20,900 | 18,600 | 21,900 | 407,340,000 |
| 11/03/2011 | 20,000 | 1.10 ▲ | 5.82 | 19,400 | 20,000 | 19,400 | 51,300 | 1,026,000,000 |
| 10/03/2011 | 18,900 | 0.80 ▲ | 4.42 | 18,000 | 18,900 | 18,000 | 18,600 | 351,540,000 |
| 09/03/2011 | 18,100 | 0.10 ▲ | 0.56 | 18,200 | 18,200 | 18,100 | 16,000 | 289,600,000 |
| 08/03/2011 | 18,000 | -0.30 ▼ | -1.64 | 18,500 | 19,000 | 18,000 | 12,300 | 221,400,000 |
| 07/03/2011 | 18,300 | -0.50 ▼ | -2.66 | 20,000 | 20,000 | 18,300 | 20,500 | 375,150,000 |
| 04/03/2011 | 18,800 | -1.40 ▼ | -6.93 | 20,700 | 20,700 | 18,800 | 20,400 | 383,520,000 |
| 03/03/2011 | 20,200 | -0.80 ▼ | -3.81 | 20,200 | 20,200 | 20,200 | 2,200 | 44,440,000 |
| 02/03/2011 | 21,000 | -1.50 ▼ | -6.67 | 22,900 | 22,900 | 21,000 | 14,300 | 300,300,000 |
| 01/03/2011 | 22,500 | 0.40 ▲ | 1.81 | 22,500 | 23,000 | 22,300 | 4,900 | 110,250,000 |
| 28/02/2011 | 22,100 | 0.00 ■■ | 0.00 | 24,700 | 24,700 | 22,100 | 7,500 | 165,750,000 |
| 25/02/2011 | 22,100 | -0.50 ▼ | -2.21 | 23,900 | 24,100 | 22,100 | 15,200 | 335,920,000 |
| 24/02/2011 | 22,600 | -0.90 ▼ | -3.83 | 22,600 | 22,600 | 22,600 | 100 | 2,260,000 |
| 23/02/2011 | 23,500 | -0.20 ▼ | -0.84 | 23,900 | 23,900 | 22,100 | 16,800 | 394,800,000 |
| 22/02/2011 | 23,700 | -1.70 ▼ | -6.69 | 23,700 | 23,700 | 23,700 | 4,600 | 109,020,000 |
| 21/02/2011 | 25,400 | 0.50 ▲ | 2.01 | 25,400 | 25,400 | 25,400 | 4,000 | 101,600,000 |
| 18/02/2011 | 24,900 | -2.10 ▼ | -7.78 | 26,300 | 26,400 | 24,900 | 6,300 | 156,870,000 |
| 17/02/2011 | 27,000 | 1.70 ▲ | 6.72 | 25,300 | 27,000 | 25,300 | 16,000 | 432,000,000 |
| 16/02/2011 | 25,300 | 0.30 ▲ | 1.20 | 25,300 | 25,300 | 25,300 | 2,000 | 50,600,000 |
| 15/02/2011 | 25,000 | 0.00 ■■ | 0.00 | 25,500 | 25,700 | 24,500 | 7,000 | 175,000,000 |
| 14/02/2011 | 25,000 | -0.60 ▼ | -2.34 | 26,400 | 26,400 | 25,000 | 5,400 | 135,000,000 |
| 11/02/2011 | 25,600 | -0.50 ▼ | -1.92 | 25,600 | 26,300 | 25,000 | 13,400 | 343,040,000 |
| 10/02/2011 | 26,100 | 1.30 ▲ | 5.24 | 26,700 | 26,900 | 24,900 | 15,700 | 409,770,000 |
| 09/02/2011 | 26,500 | -1.10 ▼ | -3.99 | 29,000 | 29,000 | 25,900 | 35,000 | 927,500,000 |
| 08/02/2011 | 27,600 | 1.40 ▲ | 5.34 | 26,700 | 27,600 | 26,700 | 12,900 | 356,040,000 |
| 28/01/2011 | 26,200 | 1.20 ▲ | 4.80 | 25,600 | 26,400 | 25,600 | 10,400 | 272,480,000 |
| 27/01/2011 | 25,000 | -0.30 ▼ | -1.19 | 24,100 | 25,000 | 24,100 | 4,400 | 110,000,000 |
| 26/01/2011 | 25,300 | 1.00 ▲ | 4.12 | 25,600 | 25,600 | 25,200 | 5,000 | 126,500,000 |
| 25/01/2011 | 24,300 | -1.60 ▼ | -6.18 | 26,300 | 26,300 | 24,200 | 12,900 | 313,470,000 |
| 24/01/2011 | 25,900 | 0.80 ▲ | 3.19 | 25,800 | 25,900 | 25,800 | 5,000 | 129,500,000 |
| 21/01/2011 | 25,100 | -0.70 ▼ | -2.71 | 26,100 | 26,100 | 25,100 | 10,700 | 268,570,000 |
| 20/01/2011 | 25,800 | 0.90 ▲ | 3.61 | 25,900 | 25,900 | 25,800 | 10,100 | 260,580,000 |
| 19/01/2011 | 24,900 | -0.60 ▼ | -2.35 | 24,600 | 24,900 | 24,600 | 6,400 | 159,360,000 |
| 18/01/2011 | 25,500 | 0.00 ■■ | 0.00 | 26,700 | 26,700 | 25,500 | 6,100 | 155,550,000 |
| 17/01/2011 | 25,500 | 0.00 ■■ | 0.00 | 26,300 | 26,300 | 25,500 | 9,300 | 237,150,000 |
| 14/01/2011 | 25,500 | 0.40 ▲ | 1.59 | 26,700 | 26,700 | 25,000 | 10,600 | 270,300,000 |
| 13/01/2011 | 25,100 | -1.20 ▼ | -4.56 | 26,300 | 26,300 | 25,100 | 5,200 | 130,520,000 |
| 12/01/2011 | 26,300 | 0.20 ▲ | 0.77 | 26,400 | 26,400 | 26,300 | 6,100 | 160,430,000 |
| 11/01/2011 | 26,100 | -0.50 ▼ | -1.88 | 25,000 | 26,200 | 24,700 | 11,900 | 310,590,000 |
| 10/01/2011 | 26,600 | 1.10 ▲ | 4.31 | 25,200 | 26,600 | 25,200 | 2,200 | 58,520,000 |
| 07/01/2011 | 25,500 | -0.50 ▼ | -1.92 | 27,400 | 27,400 | 25,500 | 5,000 | 127,500,000 |
| 06/01/2011 | 26,000 | -0.60 ▼ | -2.26 | 27,500 | 27,800 | 25,700 | 19,100 | 496,600,000 |
| 05/01/2011 | 26,600 | 0.40 ▲ | 1.53 | 28,600 | 28,600 | 26,600 | 8,000 | 212,800,000 |
| 04/01/2011 | 26,200 | 0.40 ▲ | 1.55 | 29,300 | 29,300 | 26,200 | 6,500 | 170,300,000 |
| 31/12/2010 | 25,800 | -0.80 ▼ | -3.01 | 27,500 | 28,300 | 25,800 | 18,400 | 474,720,000 |
| 30/12/2010 | 26,600 | -1.90 ▼ | -6.67 | 26,700 | 27,800 | 26,600 | 11,100 | 295,260,000 |
| 29/12/2010 | 28,500 | 1.90 ▲ | 7.14 | 28,500 | 28,500 | 28,500 | 8,000 | 228,000,000 |
| 28/12/2010 | 26,600 | -1.30 ▼ | -4.66 | 27,600 | 27,800 | 26,600 | 20,300 | 539,980,000 |
| 27/12/2010 | 27,900 | 0.70 ▲ | 2.57 | 28,500 | 28,500 | 27,900 | 8,100 | 225,990,000 |
| 24/12/2010 | 27,200 | 1.40 ▲ | 5.43 | 25,500 | 27,200 | 25,300 | 13,600 | 369,920,000 |
| 23/12/2010 | 25,800 | -0.50 ▼ | -1.90 | 27,500 | 27,500 | 25,700 | 11,600 | 299,280,000 |
| 22/12/2010 | 26,300 | 0.40 ▲ | 1.54 | 28,000 | 28,000 | 26,300 | 13,200 | 347,160,000 |
| 21/12/2010 | 25,900 | -0.40 ▼ | -1.52 | 27,700 | 27,700 | 25,900 | 24,600 | 637,140,000 |
| 20/12/2010 | 26,300 | -1.50 ▼ | -5.40 | 28,800 | 28,800 | 26,300 | 13,400 | 352,420,000 |
| 17/12/2010 | 27,800 | 0.10 ▲ | 0.36 | 28,000 | 29,700 | 27,800 | 25,300 | 703,340,000 |
| 16/12/2010 | 27,700 | -0.80 ▼ | -2.81 | 30,400 | 30,400 | 27,700 | 6,500 | 180,050,000 |
| 15/12/2010 | 28,500 | 0.30 ▲ | 1.06 | 30,600 | 30,900 | 28,500 | 25,100 | 715,350,000 |
| 14/12/2010 | 28,200 | -2.20 ▼ | -7.24 | 31,500 | 31,900 | 28,000 | 18,900 | 532,980,000 |
| 13/12/2010 | 30,400 | 1.70 ▲ | 5.92 | 30,400 | 30,400 | 29,900 | 78,500 | 2,386,400,000 |
| 10/12/2010 | 28,700 | 0.80 ▲ | 2.87 | 28,300 | 28,700 | 28,000 | 52,000 | 1,492,400,000 |
| 09/12/2010 | 27,900 | 2.70 ▲ | 10.71 | 26,000 | 27,900 | 26,000 | 59,100 | 1,648,890,000 |
| 08/12/2010 | 25,200 | -1.00 ▼ | -3.82 | 27,000 | 27,500 | 25,200 | 26,200 | 660,240,000 |
| 07/12/2010 | 26,200 | -0.30 ▼ | -1.13 | 28,000 | 28,800 | 26,200 | 35,900 | 940,580,000 |
| 06/12/2010 | 26,500 | -0.80 ▼ | -2.93 | 28,900 | 29,000 | 26,500 | 62,800 | 1,664,200,000 |
| 03/12/2010 | 27,300 | 1.10 ▲ | 4.20 | 27,000 | 27,300 | 27,000 | 54,900 | 1,498,770,000 |
| 02/12/2010 | 26,200 | 2.20 ▲ | 9.17 | 26,200 | 26,400 | 24,300 | 25,300 | 662,860,000 |
| 01/12/2010 | 24,000 | -1.50 ▼ | -5.88 | 26,900 | 26,900 | 24,000 | 21,400 | 513,600,000 |
| 30/11/2010 | 25,500 | 1.10 ▲ | 4.51 | 25,100 | 25,600 | 25,100 | 30,300 | 772,650,000 |
| 29/11/2010 | 24,400 | 1.10 ▲ | 4.72 | 24,500 | 24,800 | 23,200 | 27,200 | 663,680,000 |
| 26/11/2010 | 23,300 | -0.20 ▼ | -0.85 | 24,000 | 24,400 | 23,300 | 24,500 | 570,850,000 |
| 25/11/2010 | 23,500 | 1.40 ▲ | 6.33 | 22,700 | 23,500 | 22,400 | 22,000 | 517,000,000 |
| 24/11/2010 | 22,100 | 0.40 ▲ | 1.84 | 22,100 | 22,100 | 22,100 | 2,300 | 50,830,000 |
| 23/11/2010 | 21,700 | 0.20 ▲ | 0.93 | 21,500 | 22,300 | 21,500 | 21,700 | 470,890,000 |
| 22/11/2010 | 21,500 | -0.80 ▼ | -3.59 | 21,800 | 21,800 | 21,500 | 12,800 | 275,200,000 |
| 19/11/2010 | 22,300 | -0.10 ▼ | -0.45 | 23,000 | 23,900 | 22,000 | 17,000 | 379,100,000 |
| 18/11/2010 | 22,400 | 2.30 ▲ | 11.44 | 21,000 | 22,700 | 21,000 | 17,500 | 392,000,000 |
| 17/11/2010 | 20,100 | -1.20 ▼ | -5.63 | 21,500 | 21,900 | 20,100 | 17,300 | 347,730,000 |
| 16/11/2010 | 21,300 | 0.40 ▲ | 1.91 | 22,100 | 22,100 | 20,300 | 64,900 | 1,382,370,000 |
| 15/11/2010 | 20,900 | -1.10 ▼ | -5.00 | 22,900 | 22,900 | 20,900 | 15,000 | 313,500,000 |
| 12/11/2010 | 22,000 | 0.00 ■■ | 0.00 | 21,500 | 22,900 | 21,500 | 16,600 | 365,200,000 |
| 11/11/2010 | 22,000 | -0.90 ▼ | -3.93 | 23,600 | 23,600 | 22,000 | 20,000 | 440,000,000 |
| 10/11/2010 | 22,900 | 0.10 ▲ | 0.44 | 23,500 | 23,500 | 22,000 | 27,800 | 636,620,000 |
| 09/11/2010 | 22,800 | -1.20 ▼ | -5.00 | 23,000 | 23,000 | 22,300 | 17,300 | 394,440,000 |
| 08/11/2010 | 24,000 | 0.40 ▲ | 1.69 | 24,400 | 24,400 | 23,100 | 13,700 | 328,800,000 |
| 05/11/2010 | 23,600 | 0.60 ▲ | 2.61 | 24,000 | 24,400 | 23,500 | 19,700 | 464,920,000 |
| 04/11/2010 | 23,000 | 0.60 ▲ | 2.68 | 23,000 | 23,500 | 22,500 | 17,000 | 391,000,000 |
| 03/11/2010 | 22,400 | -1.60 ▼ | -6.67 | 24,800 | 24,800 | 22,400 | 16,800 | 376,320,000 |
| 02/11/2010 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 100 | 2,400,000 |
| 01/11/2010 | 24,000 | -0.20 ▼ | -0.83 | 25,900 | 25,900 | 23,900 | 8,900 | 213,600,000 |
| 29/10/2010 | 24,200 | 0.20 ▲ | 0.83 | 24,400 | 24,400 | 24,000 | 8,200 | 198,440,000 |
| 28/10/2010 | 24,000 | 0.70 ▲ | 3.00 | 23,000 | 24,800 | 23,000 | 22,200 | 532,800,000 |
| 27/10/2010 | 23,300 | -1.70 ▼ | -6.80 | 24,500 | 24,500 | 23,300 | 17,300 | 403,090,000 |
| 26/10/2010 | 25,000 | -0.50 ▼ | -1.96 | 25,900 | 26,000 | 24,100 | 21,200 | 530,000,000 |
| 25/10/2010 | 25,500 | -0.10 ▼ | -0.39 | 26,000 | 28,000 | 25,300 | 17,600 | 448,800,000 |
| 22/10/2010 | 25,600 | -1.20 ▼ | -4.48 | 27,000 | 27,900 | 25,600 | 12,100 | 309,760,000 |
| 21/10/2010 | 26,800 | -1.60 ▼ | -5.63 | 28,000 | 28,000 | 26,800 | 8,500 | 227,800,000 |
| 20/10/2010 | 28,400 | -0.50 ▼ | -1.73 | 29,900 | 29,900 | 26,900 | 17,700 | 502,680,000 |
| 19/10/2010 | 28,900 | -1.50 ▼ | -4.93 | 28,900 | 28,900 | 28,900 | 300 | 8,670,000 |
| 18/10/2010 | 30,400 | 3.00 ▲ | 10.95 | 30,300 | 30,400 | 30,300 | 5,000 | 152,000,000 |
| 15/10/2010 | 27,400 | -1.50 ▼ | -5.19 | 29,000 | 29,400 | 27,400 | 43,100 | 1,180,940,000 |
| 14/10/2010 | 28,900 | -0.50 ▼ | -1.70 | 29,400 | 29,800 | 28,900 | 8,000 | 231,200,000 |
| 13/10/2010 | 29,400 | 0.20 ▲ | 0.68 | 29,400 | 29,400 | 29,400 | 5,000 | 147,000,000 |
| 12/10/2010 | 29,200 | 0.60 ▲ | 2.10 | 28,800 | 29,500 | 28,700 | 4,700 | 137,240,000 |
| 11/10/2010 | 28,600 | -0.80 ▼ | -2.72 | 30,900 | 30,900 | 28,600 | 5,200 | 148,720,000 |
| 08/10/2010 | 29,400 | 0.40 ▲ | 1.38 | 31,200 | 31,200 | 29,200 | 11,500 | 338,100,000 |
| 07/10/2010 | 29,000 | -0.60 ▼ | -2.03 | 31,400 | 31,400 | 29,000 | 53,100 | 1,539,900,000 |
| 06/10/2010 | 29,600 | 0.60 ▲ | 2.07 | 29,000 | 30,400 | 29,000 | 14,800 | 438,080,000 |
| 05/10/2010 | 29,000 | -1.00 ▼ | -3.33 | 28,100 | 29,000 | 28,100 | 4,800 | 139,200,000 |
| 04/10/2010 | 30,000 | -1.20 ▼ | -3.85 | 31,000 | 31,000 | 29,100 | 13,600 | 408,000,000 |
| 01/10/2010 | 31,200 | 0.30 ▲ | 0.97 | 31,200 | 31,200 | 31,200 | 5,000 | 156,000,000 |
| 30/09/2010 | 30,900 | 0.70 ▲ | 2.32 | 31,500 | 31,500 | 30,000 | 23,100 | 713,790,000 |
| 29/09/2010 | 30,200 | -1.60 ▼ | -5.03 | 31,800 | 31,800 | 30,200 | 10,700 | 323,140,000 |
| 28/09/2010 | 31,800 | 1.50 ▲ | 4.95 | 30,600 | 31,800 | 30,600 | 6,100 | 193,980,000 |
| 27/09/2010 | 30,300 | -1.20 ▼ | -3.81 | 32,900 | 32,900 | 30,300 | 6,000 | 181,800,000 |
| 24/09/2010 | 31,500 | 0.90 ▲ | 2.94 | 31,900 | 31,900 | 31,500 | 4,000 | 126,000,000 |
| 23/09/2010 | 30,600 | -1.00 ▼ | -3.16 | 30,500 | 31,500 | 30,500 | 9,100 | 278,460,000 |
| 22/09/2010 | 31,600 | -0.30 ▼ | -0.94 | 32,700 | 32,900 | 31,600 | 5,500 | 173,800,000 |
| 21/09/2010 | 31,900 | -1.10 ▼ | -3.33 | 32,000 | 33,000 | 31,900 | 16,200 | 516,780,000 |
| 20/09/2010 | 33,000 | -0.30 ▼ | -0.90 | 33,500 | 34,800 | 32,700 | 8,800 | 290,400,000 |
| 17/09/2010 | 33,300 | 0.90 ▲ | 2.78 | 32,500 | 33,300 | 32,000 | 23,900 | 795,870,000 |
| 16/09/2010 | 32,400 | 1.10 ▲ | 3.51 | 33,000 | 33,100 | 31,200 | 8,000 | 259,200,000 |
| 15/09/2010 | 31,300 | -0.90 ▼ | -2.80 | 31,700 | 31,800 | 31,000 | 43,200 | 1,352,160,000 |
| 14/09/2010 | 32,200 | 1.50 ▲ | 4.89 | 32,000 | 32,200 | 31,100 | 18,200 | 586,040,000 |
| 13/09/2010 | 30,700 | -1.30 ▼ | -4.06 | 31,100 | 31,300 | 30,000 | 12,400 | 380,680,000 |
| 10/09/2010 | 32,000 | -1.00 ▼ | -3.03 | 32,500 | 33,000 | 31,000 | 40,500 | 1,296,000,000 |
| 09/09/2010 | 33,000 | 1.50 ▲ | 4.76 | 32,100 | 33,200 | 31,800 | 51,600 | 1,702,800,000 |
| 08/09/2010 | 31,500 | -0.50 ▼ | -1.56 | 31,900 | 31,900 | 31,400 | 17,000 | 535,500,000 |
| 07/09/2010 | 32,000 | -0.20 ▼ | -0.62 | 30,100 | 32,500 | 30,100 | 20,100 | 643,200,000 |
| 06/09/2010 | 32,200 | 0.40 ▲ | 1.26 | 30,500 | 32,200 | 30,100 | 75,200 | 2,421,440,000 |
| 01/09/2010 | 31,800 | 0.80 ▲ | 2.58 | 30,500 | 31,800 | 29,400 | 30,000 | 954,000,000 |
| 31/08/2010 | 31,000 | -0.40 ▼ | -1.27 | 31,800 | 31,800 | 31,000 | 11,200 | 347,200,000 |
| 30/08/2010 | 31,400 | 0.90 ▲ | 2.95 | 32,400 | 32,400 | 31,200 | 34,400 | 1,080,160,000 |
| 27/08/2010 | 30,500 | 0.70 ▲ | 2.35 | 32,400 | 32,400 | 28,500 | 8,100 | 247,050,000 |
| 26/08/2010 | 29,800 | -2.20 ▼ | -6.88 | 29,800 | 31,400 | 29,800 | 23,700 | 706,260,000 |
| 25/08/2010 | 32,000 | 1.40 ▲ | 4.58 | 32,000 | 32,000 | 32,000 | 5,000 | 160,000,000 |
| 24/08/2010 | 30,600 | -0.60 ▼ | -1.92 | 33,000 | 33,700 | 30,600 | 16,300 | 498,780,000 |
| 23/08/2010 | 31,200 | -0.80 ▼ | -2.50 | 33,100 | 33,100 | 31,200 | 11,400 | 355,680,000 |
| 20/08/2010 | 32,000 | 2.00 ▲ | 6.67 | 30,300 | 32,000 | 30,200 | 8,500 | 272,000,000 |
| 19/08/2010 | 30,000 | -0.50 ▼ | -1.64 | 30,600 | 30,600 | 30,000 | 12,000 | 360,000,000 |
| 18/08/2010 | 30,500 | -1.90 ▼ | -5.86 | 31,000 | 31,000 | 30,300 | 14,200 | 433,100,000 |
| 17/08/2010 | 32,400 | -0.60 ▼ | -1.82 | 30,600 | 32,400 | 30,600 | 4,300 | 139,320,000 |
| 16/08/2010 | 33,000 | 1.00 ▲ | 3.12 | 31,500 | 33,000 | 31,500 | 32,400 | 1,069,200,000 |
| 13/08/2010 | 32,000 | 1.80 ▲ | 5.96 | 31,900 | 32,000 | 30,300 | 22,000 | 704,000,000 |
| 12/08/2010 | 30,200 | -2.30 ▼ | -7.08 | 30,800 | 30,800 | 29,500 | 22,400 | 676,480,000 |
| 11/08/2010 | 32,500 | 1.50 ▲ | 4.84 | 30,500 | 32,500 | 30,500 | 18,000 | 585,000,000 |
| 10/08/2010 | 31,000 | -0.50 ▼ | -1.59 | 30,600 | 31,000 | 30,500 | 20,700 | 641,700,000 |
| 09/08/2010 | 31,500 | -1.10 ▼ | -3.37 | 32,200 | 32,300 | 31,500 | 18,500 | 582,750,000 |
| 06/08/2010 | 32,600 | 0.10 ▲ | 0.31 | 32,400 | 32,800 | 32,000 | 30,900 | 1,007,340,000 |
| 05/08/2010 | 32,500 | 2.00 ▲ | 6.56 | 32,000 | 32,500 | 32,000 | 29,900 | 971,750,000 |
| 04/08/2010 | 30,500 | -0.50 ▼ | -1.61 | 30,300 | 30,500 | 30,000 | 11,700 | 356,850,000 |
| 03/08/2010 | 31,000 | -1.00 ▼ | -3.12 | 32,900 | 32,900 | 31,000 | 9,500 | 294,500,000 |
| 02/08/2010 | 32,000 | -1.30 ▼ | -3.90 | 32,000 | 32,500 | 32,000 | 20,300 | 649,600,000 |
| 30/07/2010 | 33,300 | 1.30 ▲ | 4.06 | 32,200 | 33,300 | 32,200 | 38,000 | 1,265,400,000 |
| 29/07/2010 | 32,000 | 0.50 ▲ | 1.59 | 31,000 | 32,000 | 31,000 | 11,000 | 352,000,000 |
| 28/07/2010 | 31,500 | -0.70 ▼ | -2.17 | 32,500 | 32,500 | 31,500 | 10,100 | 318,150,000 |
| 27/07/2010 | 32,200 | 0.60 ▲ | 1.90 | 32,000 | 33,500 | 32,000 | 29,800 | 959,560,000 |
| 26/07/2010 | 31,600 | -1.40 ▼ | -4.24 | 33,500 | 33,500 | 31,600 | 43,200 | 1,365,120,000 |
| 23/07/2010 | 33,000 | 0.70 ▲ | 2.17 | 32,600 | 33,000 | 32,300 | 65,800 | 2,171,400,000 |
| 22/07/2010 | 32,300 | 0.70 ▲ | 2.22 | 32,300 | 32,500 | 31,100 | 68,400 | 2,209,320,000 |
| 21/07/2010 | 31,600 | -0.50 ▼ | -1.56 | 32,400 | 33,000 | 31,600 | 23,600 | 745,760,000 |
| 20/07/2010 | 32,100 | 0.30 ▲ | 0.94 | 32,000 | 33,000 | 30,900 | 48,200 | 1,547,220,000 |
| 19/07/2010 | 31,800 | 1.30 ▲ | 4.26 | 31,000 | 32,000 | 31,000 | 53,200 | 1,691,760,000 |
| 16/07/2010 | 30,500 | -0.30 ▼ | -0.97 | 30,500 | 31,000 | 30,500 | 35,700 | 1,088,850,000 |
| 15/07/2010 | 30,800 | -0.30 ▼ | -0.96 | 30,500 | 31,000 | 30,000 | 9,900 | 304,920,000 |
| 14/07/2010 | 31,100 | 0.00 ■■ | 0.00 | 31,500 | 31,500 | 31,100 | 20,300 | 631,330,000 |
| 13/07/2010 | 31,100 | 0.20 ▲ | 0.65 | 31,500 | 32,000 | 30,600 | 30,700 | 954,770,000 |
| 12/07/2010 | 30,900 | 0.10 ▲ | 0.32 | 30,000 | 30,900 | 29,600 | 30,700 | 948,630,000 |
| 09/07/2010 | 30,800 | -0.30 ▼ | -0.96 | 31,400 | 31,400 | 30,600 | 15,400 | 474,320,000 |
| 08/07/2010 | 31,100 | 0.40 ▲ | 1.30 | 32,000 | 32,100 | 31,100 | 22,400 | 696,640,000 |
| 07/07/2010 | 30,700 | 0.00 ■■ | 0.00 | 30,900 | 31,200 | 30,700 | 6,900 | 211,830,000 |
| 06/07/2010 | 30,700 | -0.50 ▼ | -1.60 | 32,400 | 32,400 | 30,700 | 11,600 | 356,120,000 |
| 05/07/2010 | 31,200 | -0.30 ▼ | -0.95 | 32,000 | 32,500 | 31,200 | 21,700 | 677,040,000 |
| 02/07/2010 | 31,500 | 0.50 ▲ | 1.61 | 31,500 | 31,900 | 31,300 | 18,300 | 576,450,000 |
| 01/07/2010 | 31,000 | 0.00 ■■ | 0.00 | 30,500 | 32,200 | 30,300 | 50,800 | 1,574,800,000 |
| 30/06/2010 | 31,000 | -1.00 ▼ | -3.12 | 30,500 | 31,000 | 30,200 | 33,200 | 1,029,200,000 |
| 29/06/2010 | 32,000 | -1.00 ▼ | -3.03 | 33,300 | 33,300 | 32,000 | 35,800 | 1,145,600,000 |
| 28/06/2010 | 33,000 | 1.00 ▲ | 3.12 | 33,000 | 34,500 | 32,000 | 38,100 | 1,257,300,000 |
| 25/06/2010 | 32,000 | -1.10 ▼ | -3.32 | 32,000 | 33,000 | 32,000 | 70,700 | 2,262,400,000 |
| 24/06/2010 | 33,100 | 1.70 ▲ | 5.41 | 32,500 | 33,100 | 32,000 | 118,800 | 3,932,280,000 |
| 23/06/2010 | 31,400 | 2.10 ▲ | 7.17 | 29,200 | 31,500 | 29,200 | 79,200 | 2,486,880,000 |
| 22/06/2010 | 29,300 | -0.80 ▼ | -2.66 | 30,900 | 30,900 | 29,000 | 41,800 | 1,224,740,000 |
| 21/06/2010 | 30,100 | 0.60 ▲ | 2.03 | 29,400 | 30,500 | 29,400 | 17,200 | 517,720,000 |
| 18/06/2010 | 29,500 | 0.40 ▲ | 1.37 | 29,300 | 29,500 | 29,000 | 29,800 | 879,100,000 |
| 17/06/2010 | 29,100 | -0.90 ▼ | -3.00 | 29,100 | 29,800 | 29,000 | 26,100 | 759,510,000 |
| 16/06/2010 | 30,000 | 0.50 ▲ | 1.69 | 30,000 | 30,500 | 29,500 | 18,100 | 543,000,000 |
| 15/06/2010 | 29,500 | -0.50 ▼ | -1.67 | 30,100 | 30,100 | 29,000 | 16,700 | 492,650,000 |
| 14/06/2010 | 30,000 | 0.70 ▲ | 2.39 | 30,500 | 30,500 | 29,100 | 2,100 | 63,000,000 |
| 11/06/2010 | 29,300 | 1.60 ▲ | 5.78 | 29,000 | 29,300 | 29,000 | 88,200 | 2,584,260,000 |
| 10/06/2010 | 31,500 | 0.70 ▲ | 2.27 | 30,600 | 31,500 | 30,600 | 48,200 | 1,518,300,000 |
| 09/06/2010 | 30,800 | -0.20 ▼ | -0.65 | 31,000 | 31,900 | 30,600 | 24,600 | 757,680,000 |
| 08/06/2010 | 31,000 | 0.70 ▲ | 2.31 | 32,000 | 32,000 | 30,000 | 9,300 | 288,300,000 |
| 07/06/2010 | 30,300 | -2.10 ▼ | -6.48 | 31,400 | 31,400 | 30,300 | 44,300 | 1,342,290,000 |
| 04/06/2010 | 32,400 | 0.40 ▲ | 1.25 | 32,500 | 33,200 | 32,300 | 49,800 | 1,613,520,000 |
| 03/06/2010 | 32,000 | 0.80 ▲ | 2.56 | 32,500 | 32,600 | 31,800 | 46,200 | 1,478,400,000 |
| 02/06/2010 | 31,200 | -0.10 ▼ | -0.32 | 30,800 | 31,200 | 30,500 | 16,500 | 514,800,000 |
| 01/06/2010 | 31,300 | -0.70 ▼ | -2.19 | 30,500 | 31,900 | 30,000 | 45,800 | 1,433,540,000 |
| 31/05/2010 | 32,000 | -2.00 ▼ | -5.88 | 36,100 | 36,100 | 31,900 | 6,700 | 214,400,000 |
| 28/05/2010 | 34,000 | 2.20 ▲ | 6.92 | 32,600 | 34,000 | 32,600 | 61,300 | 2,084,200,000 |
| 27/05/2010 | 31,800 | 0.90 ▲ | 2.91 | 32,000 | 32,600 | 30,900 | 44,600 | 1,418,280,000 |
| 26/05/2010 | 30,900 | 2.00 ▲ | 6.92 | 29,500 | 30,900 | 29,500 | 54,200 | 1,674,780,000 |
| 25/05/2010 | 28,900 | -2.50 ▼ | -7.96 | 28,600 | 29,200 | 28,600 | 31,400 | 907,460,000 |
| 24/05/2010 | 31,400 | 1.00 ▲ | 3.29 | 30,400 | 31,500 | 30,000 | 26,800 | 841,520,000 |
| 21/05/2010 | 30,400 | -2.20 ▼ | -6.75 | 30,400 | 31,400 | 30,400 | 33,700 | 1,024,480,000 |
| 20/05/2010 | 32,600 | -0.80 ▼ | -2.40 | 31,300 | 33,900 | 31,200 | 37,800 | 1,232,280,000 |
| 19/05/2010 | 33,400 | -2.00 ▼ | -5.65 | 33,700 | 33,700 | 33,400 | 25,300 | 845,020,000 |
| 18/05/2010 | 35,400 | 0.40 ▲ | 1.14 | 36,000 | 36,000 | 35,400 | 8,300 | 293,820,000 |
| 17/05/2010 | 35,000 | 1.50 ▲ | 4.48 | 33,200 | 35,500 | 33,200 | 101,200 | 3,542,000,000 |
| 14/05/2010 | 33,500 | -0.10 ▼ | -0.30 | 32,000 | 35,000 | 31,500 | 69,200 | 2,318,200,000 |
| 13/05/2010 | 33,600 | -2.40 ▼ | -6.67 | 33,800 | 36,500 | 33,600 | 99,800 | 3,353,280,000 |
| 12/05/2010 | 36,000 | -0.50 ▼ | -1.37 | 36,500 | 36,500 | 36,000 | 24,200 | 871,200,000 |
| 11/05/2010 | 36,500 | -1.50 ▼ | -3.95 | 39,000 | 39,400 | 36,500 | 69,400 | 2,533,100,000 |
| 10/05/2010 | 38,000 | 0.10 ▲ | 0.26 | 38,400 | 39,500 | 37,400 | 136,100 | 5,171,800,000 |
| 07/05/2010 | 37,900 | -0.20 ▼ | -0.52 | 37,900 | 38,000 | 37,000 | 78,000 | 2,956,200,000 |
| 06/05/2010 | 38,100 | 0.10 ▲ | 0.26 | 39,000 | 39,000 | 37,000 | 174,100 | 6,633,210,000 |
| 05/05/2010 | 38,000 | 1.50 ▲ | 4.11 | 39,000 | 39,000 | 36,500 | 126,700 | 4,814,600,000 |
| 04/05/2010 | 36,500 | 1.90 ▲ | 5.49 | 36,500 | 36,500 | 36,500 | 72,300 | 2,638,950,000 |
| 29/04/2010 | 34,600 | -0.10 ▼ | -0.29 | 34,700 | 35,000 | 33,000 | 46,300 | 1,601,980,000 |
| 28/04/2010 | 34,700 | 0.20 ▲ | 0.58 | 35,000 | 35,500 | 34,000 | 42,100 | 1,460,870,000 |
| 27/04/2010 | 34,500 | -1.40 ▼ | -3.90 | 33,500 | 35,300 | 33,500 | 148,100 | 5,109,450,000 |
| 26/04/2010 | 35,900 | -0.30 ▼ | -0.83 | 36,500 | 36,500 | 35,900 | 24,000 | 861,600,000 |
| 22/04/2010 | 36,200 | -1.60 ▼ | -4.23 | 40,400 | 40,400 | 36,000 | 119,500 | 4,325,900,000 |
| 21/04/2010 | 37,800 | 2.40 ▲ | 6.78 | 37,800 | 37,800 | 37,800 | 34,000 | 1,285,200,000 |
| 20/04/2010 | 35,400 | 1.40 ▲ | 4.12 | 34,500 | 35,400 | 34,500 | 200,000 | 7,080,000,000 |
| 19/04/2010 | 34,000 | 1.40 ▲ | 4.29 | 34,500 | 34,600 | 32,000 | 84,500 | 2,873,000,000 |
| 16/04/2010 | 32,600 | 2.10 ▲ | 6.89 | 32,000 | 32,600 | 31,900 | 75,500 | 2,461,300,000 |
| 15/04/2010 | 30,500 | -0.30 ▼ | -0.97 | 30,800 | 31,600 | 28,700 | 39,900 | 1,216,950,000 |
| 14/04/2010 | 30,800 | 1.40 ▲ | 4.76 | 30,800 | 30,800 | 30,800 | 100 | 3,080,000 |
| 13/04/2010 | 29,400 | -2.20 ▼ | -6.96 | 29,500 | 29,500 | 29,400 | 16,800 | 493,920,000 |
| 12/04/2010 | 31,600 | 1.90 ▲ | 6.40 | 31,700 | 31,700 | 31,000 | 98,900 | 3,125,240,000 |
| 09/04/2010 | 29,700 | 0.80 ▲ | 2.77 | 29,500 | 29,700 | 29,500 | 75,000 | 2,227,500,000 |
| 08/04/2010 | 28,900 | 1.80 ▲ | 6.64 | 27,500 | 28,900 | 27,100 | 23,100 | 667,590,000 |
| 07/04/2010 | 27,100 | 0.10 ▲ | 0.37 | 27,100 | 27,300 | 27,000 | 7,400 | 200,540,000 |
| 06/04/2010 | 27,000 | -1.00 ▼ | -3.57 | 27,100 | 28,200 | 26,800 | 16,400 | 442,800,000 |
| 05/04/2010 | 28,000 | 1.50 ▲ | 5.66 | 27,700 | 28,000 | 26,100 | 17,600 | 492,800,000 |
| 02/04/2010 | 26,500 | 0.50 ▲ | 1.92 | 26,500 | 27,200 | 26,500 | 12,100 | 320,650,000 |
| 01/04/2010 | 26,000 | 0.60 ▲ | 2.36 | 26,200 | 26,200 | 25,300 | 2,300 | 59,800,000 |
| 31/03/2010 | 25,400 | -0.30 ▼ | -1.17 | 25,400 | 25,400 | 25,300 | 2,000 | 50,800,000 |
| 30/03/2010 | 25,700 | -0.10 ▼ | -0.39 | 26,000 | 26,000 | 25,600 | 12,600 | 323,820,000 |
| 29/03/2010 | 25,800 | -0.30 ▼ | -1.15 | 25,900 | 25,900 | 25,800 | 9,300 | 239,940,000 |
| 26/03/2010 | 26,100 | -0.70 ▼ | -2.61 | 26,300 | 26,300 | 26,000 | 8,400 | 219,240,000 |
| 25/03/2010 | 26,800 | 0.00 ■■ | 0.00 | 26,000 | 26,800 | 25,500 | 16,900 | 452,920,000 |
| 24/03/2010 | 26,800 | -1.40 ▼ | -4.96 | 26,800 | 26,800 | 26,800 | 2,000 | 53,600,000 |
| 23/03/2010 | 28,200 | 0.10 ▲ | 0.36 | 29,000 | 29,000 | 27,200 | 9,800 | 276,360,000 |
| 22/03/2010 | 28,100 | 1.70 ▲ | 6.44 | 26,300 | 28,100 | 26,300 | 16,700 | 469,270,000 |
| 19/03/2010 | 26,400 | -0.60 ▼ | -2.22 | 26,600 | 26,600 | 26,200 | 7,900 | 208,560,000 |
| 18/03/2010 | 27,000 | 1.00 ▲ | 3.85 | 26,300 | 27,000 | 26,000 | 6,800 | 183,600,000 |
| 17/03/2010 | 26,000 | -1.10 ▼ | -4.06 | 26,600 | 28,500 | 26,000 | 7,700 | 200,200,000 |
| 16/03/2010 | 27,100 | -1.20 ▼ | -4.24 | 27,800 | 27,800 | 27,100 | 3,200 | 86,720,000 |
| 15/03/2010 | 28,300 | 0.10 ▲ | 0.35 | 28,500 | 29,000 | 28,300 | 5,500 | 155,650,000 |
| 12/03/2010 | 28,200 | 0.00 ■■ | 0.00 | 29,900 | 29,900 | 28,000 | 12,600 | 355,320,000 |
| 11/03/2010 | 28,200 | -1.10 ▼ | -3.75 | 28,500 | 28,900 | 28,100 | 4,600 | 129,720,000 |
| 10/03/2010 | 29,300 | -0.20 ▼ | -0.68 | 28,500 | 29,300 | 28,500 | 2,600 | 76,180,000 |
| 09/03/2010 | 29,500 | 0.90 ▲ | 3.15 | 29,500 | 29,500 | 29,100 | 17,400 | 513,300,000 |
| 08/03/2010 | 28,600 | 1.10 ▲ | 4.00 | 27,500 | 28,600 | 27,500 | 21,000 | 600,600,000 |
| 05/03/2010 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 27,500 | 27,500 | 2,800 | 77,000,000 |
| 04/03/2010 | 27,500 | 0.50 ▲ | 1.85 | 27,500 | 27,800 | 27,500 | 13,500 | 371,250,000 |
| 03/03/2010 | 27,000 | 1.00 ▲ | 3.85 | 26,800 | 27,000 | 26,700 | 7,700 | 207,900,000 |
| 02/03/2010 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,900 | 25,800 | 8,400 | 218,400,000 |
| 01/03/2010 | 26,000 | -1.00 ▼ | -3.70 | 25,800 | 26,000 | 25,600 | 4,000 | 104,000,000 |
| 26/02/2010 | 27,000 | -0.40 ▼ | -1.46 | 26,000 | 27,000 | 26,000 | 1,300 | 35,100,000 |
| 25/02/2010 | 27,400 | 0.60 ▲ | 2.24 | 27,400 | 27,400 | 27,400 | 400 | 10,960,000 |
| 24/02/2010 | 26,800 | 1.20 ▲ | 4.69 | 26,900 | 26,900 | 26,200 | 2,600 | 69,680,000 |
| 23/02/2010 | 25,600 | -1.10 ▼ | -4.12 | 26,700 | 26,700 | 25,500 | 3,300 | 84,480,000 |
| 22/02/2010 | 28,300 | -0.40 ▼ | -1.39 | 28,000 | 29,000 | 28,000 | 10,500 | 297,150,000 |
| 12/02/2010 | 28,700 | 1.70 ▲ | 6.30 | 27,200 | 28,700 | 27,200 | 7,700 | 220,990,000 |
| 11/02/2010 | 27,000 | -0.50 ▼ | -1.82 | 27,000 | 27,300 | 27,000 | 4,500 | 121,500,000 |
| 10/02/2010 | 27,500 | 1.50 ▲ | 5.77 | 27,500 | 27,500 | 27,500 | 100 | 2,750,000 |
| 09/02/2010 | 26,000 | -0.80 ▼ | -2.99 | 25,800 | 26,500 | 25,800 | 14,500 | 377,000,000 |
| 08/02/2010 | 26,800 | -0.20 ▼ | -0.74 | 26,800 | 27,500 | 26,800 | 1,200 | 32,160,000 |
| 05/02/2010 | 27,000 | 0.10 ▲ | 0.37 | 26,900 | 27,200 | 26,500 | 3,600 | 97,200,000 |
| 04/02/2010 | 26,900 | 1.70 ▲ | 6.75 | 26,800 | 26,900 | 26,800 | 12,800 | 344,320,000 |
| 03/02/2010 | 25,200 | 0.20 ▲ | 0.80 | 27,400 | 27,400 | 25,200 | 10,100 | 254,520,000 |
| 02/02/2010 | 25,000 | -1.50 ▼ | -5.66 | 27,900 | 27,900 | 25,000 | 800 | 20,000,000 |
| 01/02/2010 | 26,500 | -0.40 ▼ | -1.49 | 26,500 | 26,500 | 26,500 | 1,300 | 34,450,000 |
| 29/01/2010 | 26,900 | 0.40 ▲ | 1.51 | 26,800 | 26,900 | 26,800 | 13,000 | 349,700,000 |
| 28/01/2010 | 26,500 | 0.90 ▲ | 3.52 | 25,300 | 26,500 | 25,000 | 3,200 | 84,800,000 |
| 27/01/2010 | 25,600 | -2.00 ▼ | -7.25 | 26,800 | 27,000 | 25,600 | 19,700 | 504,320,000 |
| 26/01/2010 | 27,600 | 1.80 ▲ | 6.98 | 27,000 | 27,600 | 27,000 | 6,800 | 187,680,000 |
| 25/01/2010 | 25,800 | -1.20 ▼ | -4.44 | 25,700 | 25,900 | 25,700 | 1,900 | 49,020,000 |
| 22/01/2010 | 27,000 | 1.20 ▲ | 4.65 | 27,000 | 27,000 | 27,000 | 2,200 | 59,400,000 |
| 21/01/2010 | 25,800 | -1.70 ▼ | -6.18 | 26,800 | 27,000 | 25,700 | 20,200 | 521,160,000 |
| 20/01/2010 | 27,500 | 0.00 ■■ | 0.00 | 27,400 | 27,500 | 27,300 | 4,200 | 115,500,000 |
| 19/01/2010 | 27,500 | 1.20 ▲ | 4.56 | 27,000 | 27,500 | 27,000 | 7,500 | 206,250,000 |
| 18/01/2010 | 26,300 | -1.70 ▼ | -6.07 | 28,500 | 28,500 | 26,100 | 9,300 | 244,590,000 |
| 15/01/2010 | 28,000 | -0.60 ▼ | -2.10 | 30,000 | 30,000 | 27,300 | 1,300 | 36,400,000 |
| 14/01/2010 | 28,600 | -0.40 ▼ | -1.38 | 28,600 | 28,600 | 28,200 | 7,000 | 200,200,000 |
| 13/01/2010 | 29,000 | 1.50 ▲ | 5.45 | 30,000 | 30,000 | 27,000 | 17,700 | 513,300,000 |
| 12/01/2010 | 27,500 | 0.10 ▲ | 0.36 | 27,600 | 29,400 | 27,000 | 13,900 | 382,250,000 |
| 11/01/2010 | 27,400 | -1.10 ▼ | -3.86 | 28,000 | 30,000 | 27,300 | 21,300 | 583,620,000 |
| 08/01/2010 | 28,500 | -1.00 ▼ | -3.39 | 31,000 | 31,200 | 28,000 | 23,800 | 678,300,000 |
| 07/01/2010 | 29,500 | -0.60 ▼ | -1.99 | 29,500 | 30,300 | 28,800 | 18,900 | 557,550,000 |
| 06/01/2010 | 30,100 | -1.20 ▼ | -3.83 | 31,000 | 31,000 | 30,100 | 21,600 | 650,160,000 |
| 05/01/2010 | 31,300 | -0.20 ▼ | -0.63 | 33,000 | 33,300 | 31,300 | 24,200 | 757,460,000 |
| 04/01/2010 | 31,500 | 2.50 ▲ | 8.62 | 30,000 | 31,500 | 29,900 | 34,100 | 1,074,150,000 |
| 31/12/2009 | 29,000 | 0.30 ▲ | 1.05 | 28,600 | 30,000 | 28,600 | 33,900 | 983,100,000 |
| 30/12/2009 | 28,700 | -0.30 ▼ | -1.03 | 27,000 | 29,100 | 27,000 | 24,100 | 691,670,000 |
| 29/12/2009 | 29,000 | -2.00 ▼ | -6.45 | 31,000 | 31,000 | 29,000 | 6,300 | 182,700,000 |
| 28/12/2009 | 31,000 | 0.80 ▲ | 2.65 | 32,000 | 32,000 | 31,000 | 1,200 | 37,200,000 |
| 25/12/2009 | 30,200 | 0.80 ▲ | 2.72 | 29,900 | 30,200 | 29,800 | 33,900 | 1,023,780,000 |
| 24/12/2009 | 29,400 | 2.00 ▲ | 7.30 | 27,500 | 29,400 | 27,300 | 23,200 | 682,080,000 |
| 23/12/2009 | 27,400 | -1.10 ▼ | -3.86 | 28,900 | 28,900 | 27,300 | 2,200 | 60,280,000 |
| 22/12/2009 | 28,500 | 1.30 ▲ | 4.78 | 28,000 | 28,500 | 26,700 | 9,400 | 267,900,000 |
| 21/12/2009 | 27,200 | 1.70 ▲ | 6.67 | 26,800 | 27,200 | 26,800 | 6,000 | 163,200,000 |
| 18/12/2009 | 25,500 | 1.50 ▲ | 6.25 | 25,000 | 25,500 | 25,000 | 18,800 | 479,400,000 |
| 17/12/2009 | 24,000 | -1.50 ▼ | -5.88 | 24,500 | 24,500 | 23,900 | 7,900 | 189,600,000 |
| 16/12/2009 | 25,500 | -1.50 ▼ | -5.56 | 27,000 | 27,000 | 25,400 | 6,900 | 175,950,000 |
| 15/12/2009 | 27,000 | 0.10 ▲ | 0.37 | 27,400 | 27,400 | 26,000 | 14,000 | 378,000,000 |
| 14/12/2009 | 26,900 | 1.70 ▲ | 6.75 | 26,900 | 26,900 | 26,700 | 10,700 | 287,830,000 |
| 11/12/2009 | 25,200 | -1.80 ▼ | -6.67 | 25,300 | 25,300 | 25,200 | 21,900 | 551,880,000 |
| 10/12/2009 | 27,000 | -0.10 ▼ | -0.37 | 27,000 | 27,000 | 27,000 | 2,900 | 78,300,000 |
| 09/12/2009 | 27,100 | -1.20 ▼ | -4.24 | 29,000 | 29,000 | 27,100 | 33,600 | 910,560,000 |
| 08/12/2009 | 28,300 | -1.20 ▼ | -4.07 | 30,800 | 30,800 | 28,300 | 11,800 | 333,940,000 |
| 07/12/2009 | 29,500 | 0.20 ▲ | 0.68 | 29,200 | 31,000 | 29,200 | 10,300 | 303,850,000 |
| 04/12/2009 | 29,300 | -0.30 ▼ | -1.01 | 29,200 | 29,800 | 29,200 | 24,900 | 729,570,000 |
| 03/12/2009 | 29,600 | 0.20 ▲ | 0.68 | 29,600 | 31,600 | 29,000 | 19,400 | 574,240,000 |
| 02/12/2009 | 29,400 | -2.20 ▼ | -6.96 | 29,500 | 30,100 | 29,400 | 23,900 | 702,660,000 |
| 01/12/2009 | 31,600 | 1.50 ▲ | 4.98 | 31,500 | 31,600 | 31,000 | 23,100 | 729,960,000 |
| 30/11/2009 | 30,100 | 1.40 ▲ | 4.88 | 30,000 | 30,100 | 29,000 | 7,300 | 219,730,000 |
| 27/11/2009 | 28,700 | 0.40 ▲ | 1.41 | 26,400 | 30,200 | 26,400 | 32,500 | 932,750,000 |
| 26/11/2009 | 28,300 | -1.80 ▼ | -5.98 | 28,800 | 28,800 | 28,300 | 33,000 | 933,900,000 |
| 25/11/2009 | 30,100 | -2.30 ▼ | -7.10 | 32,000 | 32,300 | 30,100 | 75,000 | 2,257,500,000 |
| 24/11/2009 | 32,400 | -1.10 ▼ | -3.28 | 33,000 | 33,500 | 31,800 | 35,500 | 1,150,200,000 |
| 23/11/2009 | 33,500 | -2.50 ▼ | -6.94 | 34,100 | 34,100 | 33,000 | 21,000 | 703,500,000 |
| 20/11/2009 | 36,000 | -0.50 ▼ | -1.37 | 37,000 | 37,000 | 35,000 | 13,400 | 482,400,000 |
| 19/11/2009 | 36,500 | 0.10 ▲ | 0.27 | 36,100 | 37,500 | 36,100 | 48,600 | 1,773,900,000 |
| 18/11/2009 | 36,400 | 0.40 ▲ | 1.11 | 34,600 | 36,600 | 34,600 | 27,600 | 1,004,640,000 |
| 17/11/2009 | 36,000 | -1.20 ▼ | -3.23 | 39,300 | 39,300 | 36,000 | 35,300 | 1,270,800,000 |
| 16/11/2009 | 37,200 | 1.70 ▲ | 4.79 | 35,500 | 37,400 | 35,500 | 91,500 | 3,403,800,000 |
| 13/11/2009 | 35,500 | 0.70 ▲ | 2.01 | 35,200 | 36,000 | 33,000 | 72,400 | 2,570,200,000 |
| 12/11/2009 | 34,800 | 1.80 ▲ | 5.45 | 33,800 | 34,800 | 33,300 | 38,900 | 1,353,720,000 |
| 11/11/2009 | 33,000 | 1.00 ▲ | 3.12 | 33,800 | 33,800 | 32,000 | 28,800 | 950,400,000 |
| 10/11/2009 | 32,000 | -0.50 ▼ | -1.54 | 32,600 | 33,900 | 30,000 | 51,200 | 1,638,400,000 |
| 09/11/2009 | 32,500 | 0.50 ▲ | 1.56 | 30,900 | 32,900 | 30,900 | 43,500 | 1,413,750,000 |
| 06/11/2009 | 32,000 | 0.90 ▲ | 2.89 | 33,200 | 33,200 | 32,000 | 46,800 | 1,497,600,000 |
| 05/11/2009 | 31,100 | 1.20 ▲ | 4.01 | 31,000 | 31,100 | 31,000 | 8,000 | 248,800,000 |
| 04/11/2009 | 29,900 | 1.60 ▲ | 5.65 | 28,900 | 29,900 | 28,800 | 53,500 | 1,599,650,000 |
| 03/11/2009 | 28,300 | -2.00 ▼ | -6.60 | 30,300 | 30,400 | 28,100 | 64,500 | 1,825,350,000 |
| 02/11/2009 | 30,300 | -2.40 ▼ | -7.34 | 32,000 | 32,000 | 30,000 | 24,100 | 730,230,000 |
| 30/10/2009 | 32,700 | 2.10 ▲ | 6.86 | 32,600 | 32,700 | 31,500 | 35,600 | 1,164,120,000 |
| 29/10/2009 | 30,600 | -2.10 ▼ | -6.42 | 31,000 | 32,500 | 30,400 | 75,700 | 2,316,420,000 |
| 28/10/2009 | 32,700 | 0.20 ▲ | 0.62 | 31,500 | 32,700 | 31,500 | 29,100 | 951,570,000 |
| 27/10/2009 | 32,500 | -0.30 ▼ | -0.91 | 30,700 | 32,500 | 30,600 | 116,000 | 3,770,000,000 |
| 26/10/2009 | 32,800 | -1.80 ▼ | -5.20 | 32,800 | 35,000 | 32,700 | 56,300 | 1,846,640,000 |
| 23/10/2009 | 34,600 | -2.40 ▼ | -6.49 | 34,600 | 36,800 | 34,600 | 106,600 | 3,688,360,000 |
| 22/10/2009 | 37,000 | -4.00 ▼ | -9.76 | 37,000 | 38,000 | 37,000 | 164,800 | 6,097,600,000 |
| 21/10/2009 | 41,000 | 1.80 ▲ | 4.59 | 39,000 | 41,000 | 38,800 | 91,200 | 3,739,200,000 |
| 20/10/2009 | 39,200 | 1.70 ▲ | 4.53 | 38,000 | 39,800 | 38,000 | 73,000 | 2,861,600,000 |
| 19/10/2009 | 37,500 | 0.00 ■■ | 0.00 | 37,900 | 38,100 | 36,300 | 46,300 | 1,736,250,000 |
| 16/10/2009 | 37,500 | -2.90 ▼ | -7.18 | 43,000 | 43,000 | 37,500 | 87,900 | 3,296,250,000 |
| 15/10/2009 | 40,400 | 3.40 ▲ | 9.19 | 40,400 | 40,400 | 38,500 | 98,500 | 3,979,400,000 |
| 14/10/2009 | 37,000 | -0.40 ▼ | -1.07 | 38,500 | 38,500 | 36,800 | 105,100 | 3,888,700,000 |
| 13/10/2009 | 37,400 | -1.00 ▼ | -2.60 | 40,000 | 40,200 | 37,400 | 210,100 | 7,857,740,000 |
| 12/10/2009 | 38,400 | 2.50 ▲ | 6.96 | 38,400 | 38,400 | 38,000 | 154,300 | 5,925,120,000 |
| 09/10/2009 | 35,900 | 2.00 ▲ | 5.90 | 35,900 | 35,900 | 35,500 | 98,000 | 3,518,200,000 |
| 08/10/2009 | 33,900 | 2.20 ▲ | 6.94 | 33,900 | 33,900 | 32,500 | 200,400 | 6,793,560,000 |
| 07/10/2009 | 31,700 | 1.70 ▲ | 5.67 | 31,300 | 31,700 | 31,300 | 93,000 | 2,948,100,000 |
| 06/10/2009 | 30,000 | 1.60 ▲ | 5.63 | 28,500 | 30,000 | 28,500 | 113,300 | 3,399,000,000 |
| 05/10/2009 | 28,400 | 0.40 ▲ | 1.43 | 28,500 | 28,500 | 27,500 | 93,200 | 2,646,880,000 |
| 02/10/2009 | 28,000 | -0.50 ▼ | -1.75 | 30,000 | 30,000 | 26,400 | 53,100 | 1,486,800,000 |
| 01/10/2009 | 28,500 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 27,200 | 105,800 | 3,015,300,000 |
| 30/09/2009 | 28,500 | 0.00 ■■ | 0.00 | 29,000 | 30,000 | 28,400 | 39,100 | 1,114,350,000 |
| 29/09/2009 | 28,500 | -0.40 ▼ | -1.38 | 29,000 | 29,000 | 27,100 | 59,300 | 1,690,050,000 |
| 28/09/2009 | 28,900 | -1.10 ▼ | -3.67 | 30,000 | 30,000 | 27,800 | 50,100 | 1,447,890,000 |
| 25/09/2009 | 30,000 | 0.20 ▲ | 0.67 | 29,600 | 30,000 | 28,400 | 70,700 | 2,121,000,000 |
| 24/09/2009 | 29,800 | -0.20 ▼ | -0.67 | 30,600 | 30,600 | 28,800 | 59,700 | 1,779,060,000 |
| 23/09/2009 | 30,000 | 0.20 ▲ | 0.67 | 30,700 | 30,700 | 30,000 | 110,400 | 3,312,000,000 |
| 22/09/2009 | 29,800 | 1.80 ▲ | 6.43 | 27,900 | 29,800 | 26,800 | 265,500 | 7,911,900,000 |
| 21/09/2009 | 28,000 | -0.80 ▼ | -2.78 | 29,000 | 29,000 | 27,000 | 141,100 | 3,950,800,000 |
| 18/09/2009 | 28,800 | 0.40 ▲ | 1.41 | 28,400 | 30,000 | 27,200 | 196,400 | 5,656,320,000 |
| 17/09/2009 | 28,400 | 1.80 ▲ | 6.77 | 27,800 | 28,400 | 27,800 | 176,100 | 5,001,240,000 |
| 16/09/2009 | 26,600 | 1.70 ▲ | 6.83 | 26,600 | 26,600 | 26,300 | 206,400 | 5,490,240,000 |
| 15/09/2009 | 24,900 | 0.80 ▲ | 3.32 | 24,900 | 24,900 | 24,800 | 185,500 | 4,618,950,000 |
| 14/09/2009 | 24,100 | 1.90 ▲ | 8.56 | 22,500 | 24,100 | 22,400 | 172,700 | 4,162,070,000 |
| 11/09/2009 | 22,200 | -0.50 ▼ | -2.20 | 23,600 | 23,600 | 22,200 | 61,600 | 1,367,520,000 |
| 10/09/2009 | 22,700 | 1.20 ▲ | 5.58 | 22,900 | 22,900 | 22,100 | 73,300 | 1,663,910,000 |
| 09/09/2009 | 21,500 | -0.80 ▼ | -3.59 | 23,000 | 23,000 | 21,500 | 41,100 | 883,650,000 |
| 08/09/2009 | 22,300 | 1.00 ▲ | 4.69 | 22,000 | 22,600 | 22,000 | 39,800 | 887,540,000 |
| 07/09/2009 | 21,300 | -0.70 ▼ | -3.18 | 21,200 | 22,000 | 20,600 | 106,000 | 2,257,800,000 |
| 04/09/2009 | 22,000 | -1.50 ▼ | -6.38 | 21,800 | 24,000 | 21,800 | 113,700 | 2,501,400,000 |
| 03/09/2009 | 23,500 | 0.40 ▲ | 1.73 | 22,500 | 24,200 | 21,800 | 98,000 | 2,303,000,000 |
| 01/09/2009 | 23,100 | 1.50 ▲ | 6.94 | 23,100 | 23,100 | 22,000 | 317,000 | 7,322,700,000 |
| 31/08/2009 | 21,600 | 1.00 ▲ | 4.85 | 21,600 | 21,600 | 21,600 | 105,600 | 2,280,960,000 |
| 28/08/2009 | 20,600 | 0.90 ▲ | 4.57 | 20,000 | 20,600 | 19,500 | 143,300 | 2,951,980,000 |
| 27/08/2009 | 19,700 | 0.80 ▲ | 4.23 | 18,900 | 19,700 | 18,700 | 36,400 | 717,080,000 |
| 26/08/2009 | 18,900 | 0.40 ▲ | 2.16 | 18,100 | 18,900 | 18,100 | 30,300 | 572,670,000 |
| 25/08/2009 | 18,500 | 0.00 ■■ | 0.00 | 18,300 | 18,600 | 18,300 | 23,300 | 431,050,000 |
| 24/08/2009 | 18,500 | -0.10 ▼ | -0.54 | 18,500 | 18,600 | 18,500 | 9,800 | 181,300,000 |
| 21/08/2009 | 18,600 | 0.10 ▲ | 0.54 | 18,500 | 19,500 | 18,500 | 47,800 | 889,080,000 |
| 20/08/2009 | 18,500 | -0.50 ▼ | -2.63 | 19,000 | 19,000 | 18,000 | 6,600 | 122,100,000 |
| 19/08/2009 | 19,000 | 0.40 ▲ | 2.15 | 18,800 | 19,000 | 18,500 | 19,900 | 378,100,000 |
| 18/08/2009 | 18,600 | 0.00 ■■ | 0.00 | 18,400 | 18,900 | 18,400 | 29,800 | 554,280,000 |
| 17/08/2009 | 18,600 | -0.20 ▼ | -1.06 | 18,800 | 18,900 | 18,100 | 16,600 | 308,760,000 |
| 14/08/2009 | 18,800 | 0.20 ▲ | 1.08 | 18,800 | 18,900 | 18,800 | 14,500 | 272,600,000 |
| 13/08/2009 | 18,600 | -0.10 ▼ | -0.53 | 19,000 | 19,000 | 18,600 | 41,000 | 762,600,000 |
| 12/08/2009 | 18,700 | -0.30 ▼ | -1.58 | 19,200 | 19,600 | 18,700 | 42,900 | 802,230,000 |
| 11/08/2009 | 19,000 | -0.10 ▼ | -0.52 | 20,000 | 20,000 | 18,900 | 65,100 | 1,236,900,000 |
| 10/08/2009 | 19,100 | -0.90 ▼ | -4.50 | 20,000 | 20,000 | 19,000 | 30,200 | 576,820,000 |
| 07/08/2009 | 20,000 | -0.60 ▼ | -2.91 | 21,000 | 21,200 | 20,000 | 25,700 | 514,000,000 |
| 06/08/2009 | 20,600 | 1.20 ▲ | 6.19 | 20,500 | 20,600 | 19,500 | 143,500 | 2,956,100,000 |
| 05/08/2009 | 19,400 | 1.20 ▲ | 6.59 | 19,400 | 19,400 | 18,700 | 135,100 | 2,620,940,000 |
| 04/08/2009 | 18,200 | 1.20 ▲ | 7.06 | 18,200 | 18,200 | 18,200 | 25,000 | 455,000,000 |
| 03/08/2009 | 17,000 | -0.40 ▼ | -2.30 | 17,100 | 17,200 | 17,000 | 14,400 | 244,800,000 |
| 31/07/2009 | 17,400 | 0.60 ▲ | 3.57 | 17,200 | 17,500 | 17,000 | 9,300 | 161,820,000 |
| 30/07/2009 | 16,800 | -0.80 ▼ | -4.55 | 18,200 | 18,200 | 16,800 | 14,200 | 238,560,000 |
| 29/07/2009 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 11,000 | 193,600,000 |
| 28/07/2009 | 17,600 | -1.00 ▼ | -5.38 | 17,600 | 17,600 | 17,500 | 4,100 | 72,160,000 |
| 27/07/2009 | 18,600 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 18,600 | 19,800 | 368,280,000 |
| 24/07/2009 | 18,600 | 1.10 ▲ | 6.29 | 18,400 | 18,600 | 18,400 | 23,500 | 437,100,000 |
| 23/07/2009 | 17,500 | 0.70 ▲ | 4.17 | 16,900 | 17,700 | 16,800 | 18,700 | 327,250,000 |
| 22/07/2009 | 16,800 | -0.10 ▼ | -0.59 | 17,200 | 17,200 | 16,800 | 1,100 | 18,480,000 |
| 21/07/2009 | 16,900 | 0.40 ▲ | 2.42 | 17,500 | 17,500 | 16,800 | 10,300 | 174,070,000 |
| 20/07/2009 | 16,500 | -1.10 ▼ | -6.25 | 16,400 | 16,600 | 16,400 | 15,100 | 249,150,000 |
| 17/07/2009 | 17,600 | -0.40 ▼ | -2.22 | 18,200 | 18,200 | 17,400 | 8,100 | 142,560,000 |
| 16/07/2009 | 18,000 | 0.10 ▲ | 0.56 | 19,000 | 19,000 | 18,000 | 48,200 | 867,600,000 |
| 15/07/2009 | 17,900 | 0.60 ▲ | 3.47 | 18,400 | 18,500 | 17,400 | 18,100 | 323,990,000 |
| 14/07/2009 | 17,300 | -1.10 ▼ | -5.98 | 17,700 | 18,400 | 17,300 | 24,400 | 422,120,000 |
| 13/07/2009 | 18,400 | 0.40 ▲ | 2.22 | 18,800 | 18,800 | 18,400 | 2,000 | 36,800,000 |
| 10/07/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,200 | 17,600 | 6,200 | 111,600,000 |
| 09/07/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,900 | 18,000 | 6,600 | 118,800,000 |
| 08/07/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,700 | 18,900 | 18,000 | 10,600 | 190,800,000 |
| 07/07/2009 | 18,000 | -0.90 ▼ | -4.76 | 19,000 | 19,000 | 17,600 | 13,600 | 244,800,000 |
| 06/07/2009 | 18,900 | 0.90 ▲ | 5.00 | 18,600 | 18,900 | 18,600 | 29,700 | 561,330,000 |
| 03/07/2009 | 18,000 | -0.20 ▼ | -1.10 | 18,000 | 18,100 | 17,000 | 22,000 | 396,000,000 |
| 02/07/2009 | 18,200 | 0.70 ▲ | 4.00 | 18,300 | 18,300 | 17,200 | 24,800 | 451,360,000 |
| 01/07/2009 | 17,500 | -1.00 ▼ | -5.41 | 18,100 | 18,100 | 17,500 | 23,500 | 411,250,000 |
| 30/06/2009 | 18,500 | -0.60 ▼ | -3.14 | 19,700 | 20,000 | 18,500 | 30,300 | 560,550,000 |
| 29/06/2009 | 19,100 | -0.90 ▼ | -4.50 | 21,000 | 21,000 | 19,000 | 41,000 | 783,100,000 |
| 26/06/2009 | 20,000 | 0.50 ▲ | 2.56 | 19,600 | 20,600 | 19,500 | 23,500 | 470,000,000 |
| 25/06/2009 | 19,500 | -1.40 ▼ | -6.70 | 21,700 | 21,800 | 19,100 | 17,300 | 337,350,000 |
| 24/06/2009 | 20,900 | 1.30 ▲ | 6.63 | 18,500 | 20,900 | 18,300 | 37,900 | 792,110,000 |
| 23/06/2009 | 19,600 | -1.40 ▼ | -6.67 | 19,600 | 19,800 | 19,600 | 128,500 | 2,518,600,000 |
| 22/06/2009 | 21,000 | -1.50 ▼ | -6.67 | 22,000 | 22,000 | 21,000 | 55,500 | 1,165,500,000 |
| 19/06/2009 | 22,500 | 1.40 ▲ | 6.64 | 22,500 | 22,500 | 22,200 | 168,500 | 3,791,250,000 |
| 18/06/2009 | 21,100 | 0.90 ▲ | 4.46 | 21,100 | 21,100 | 21,000 | 66,500 | 1,403,150,000 |
| 17/06/2009 | 20,200 | 1.20 ▲ | 6.32 | 18,000 | 20,200 | 17,800 | 115,900 | 2,341,180,000 |
| 16/06/2009 | 19,000 | -1.00 ▼ | -5.00 | 18,600 | 20,000 | 18,600 | 94,700 | 1,799,300,000 |
| 15/06/2009 | 20,000 | -1.30 ▼ | -6.10 | 22,200 | 22,200 | 20,000 | 111,500 | 2,230,000,000 |
| 12/06/2009 | 21,300 | -1.30 ▼ | -5.75 | 23,000 | 23,000 | 21,200 | 89,100 | 1,897,830,000 |
| 11/06/2009 | 22,600 | 0.10 ▲ | 0.44 | 22,500 | 23,000 | 22,400 | 82,900 | 1,873,540,000 |
| 10/06/2009 | 22,500 | -0.30 ▼ | -1.32 | 24,000 | 24,000 | 21,400 | 66,300 | 1,491,750,000 |
| 09/06/2009 | 22,800 | 1.20 ▲ | 5.56 | 23,100 | 23,100 | 22,500 | 207,400 | 4,728,720,000 |
| 08/06/2009 | 21,600 | 1.40 ▲ | 6.93 | 21,600 | 21,600 | 21,600 | 10,800 | 233,280,000 |
| 05/06/2009 | 20,200 | 0.70 ▲ | 3.59 | 20,200 | 20,200 | 20,200 | 55,100 | 1,113,020,000 |
| 04/06/2009 | 19,500 | 1.50 ▲ | 8.33 | 18,100 | 19,500 | 18,100 | 142,600 | 2,780,700,000 |
| 03/06/2009 | 18,000 | -0.70 ▼ | -3.74 | 19,000 | 19,000 | 18,000 | 66,400 | 1,195,200,000 |
| 02/06/2009 | 18,700 | -0.30 ▼ | -1.58 | 19,600 | 19,800 | 18,600 | 107,400 | 2,008,380,000 |
| 01/06/2009 | 19,000 | 0.70 ▲ | 3.83 | 18,300 | 19,200 | 18,300 | 66,000 | 1,254,000,000 |
| 29/05/2009 | 18,300 | 0.40 ▲ | 2.23 | 18,400 | 19,000 | 17,900 | 65,400 | 1,196,820,000 |
| 28/05/2009 | 17,900 | -1.40 ▼ | -7.25 | 18,500 | 18,600 | 17,900 | 80,000 | 1,432,000,000 |
| 27/05/2009 | 19,300 | 1.10 ▲ | 6.04 | 19,300 | 19,300 | 18,500 | 154,000 | 2,972,200,000 |
| 26/05/2009 | 18,200 | 1.00 ▲ | 5.81 | 18,200 | 18,200 | 17,800 | 115,600 | 2,103,920,000 |
| 25/05/2009 | 17,200 | 1.00 ▲ | 6.17 | 16,500 | 17,200 | 16,500 | 92,000 | 1,582,400,000 |
| 22/05/2009 | 16,200 | 0.30 ▲ | 1.89 | 16,800 | 17,000 | 15,200 | 92,300 | 1,495,260,000 |
| 21/05/2009 | 15,900 | 1.00 ▲ | 6.71 | 15,900 | 15,900 | 15,500 | 88,000 | 1,399,200,000 |
| 20/05/2009 | 14,900 | 0.80 ▲ | 5.67 | 14,900 | 14,900 | 14,800 | 111,800 | 1,665,820,000 |
| 19/05/2009 | 14,100 | 0.70 ▲ | 5.22 | 14,000 | 14,100 | 13,500 | 165,800 | 2,337,780,000 |
| 18/05/2009 | 13,400 | 0.20 ▲ | 1.52 | 14,000 | 14,000 | 13,000 | 25,800 | 345,720,000 |
| 15/05/2009 | 13,200 | 1.00 ▲ | 8.20 | 12,800 | 13,200 | 12,800 | 91,600 | 1,209,120,000 |
| 14/05/2009 | 12,200 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,000 | 2,700 | 32,940,000 |
| 13/05/2009 | 12,200 | 0.10 ▲ | 0.83 | 11,800 | 12,200 | 11,800 | 13,000 | 158,600,000 |
| 12/05/2009 | 12,100 | 0.50 ▲ | 4.31 | 11,600 | 12,100 | 11,600 | 7,500 | 90,750,000 |
| 11/05/2009 | 11,600 | -0.20 ▼ | -1.69 | 11,700 | 11,800 | 11,500 | 23,400 | 271,440,000 |
| 08/05/2009 | 11,800 | -0.30 ▼ | -2.48 | 11,800 | 12,100 | 11,800 | 11,700 | 138,060,000 |
| 07/05/2009 | 12,100 | 0.10 ▲ | 0.83 | 12,300 | 12,300 | 12,100 | 11,600 | 140,360,000 |
| 06/05/2009 | 12,000 | -0.50 ▼ | -4.00 | 12,500 | 12,500 | 12,000 | 2,800 | 33,600,000 |
| 05/05/2009 | 12,500 | 0.40 ▲ | 3.31 | 12,900 | 12,900 | 12,100 | 21,400 | 267,500,000 |
| 04/05/2009 | 12,100 | 0.60 ▲ | 5.22 | 11,800 | 12,100 | 11,800 | 16,500 | 199,650,000 |
| 29/04/2009 | 11,500 | 0.00 ■■ | 0.00 | 11,400 | 11,500 | 11,200 | 7,100 | 81,650,000 |
| 28/04/2009 | 11,500 | 0.10 ▲ | 0.88 | 10,800 | 11,500 | 10,800 | 22,800 | 262,200,000 |
| 27/04/2009 | 11,400 | 0.20 ▲ | 1.79 | 11,400 | 11,400 | 11,400 | 14,600 | 166,440,000 |
| 24/04/2009 | 11,200 | -0.10 ▼ | -0.88 | 11,000 | 11,500 | 11,000 | 16,900 | 189,280,000 |
| 23/04/2009 | 11,300 | -0.40 ▼ | -3.42 | 10,900 | 11,500 | 10,800 | 9,300 | 105,090,000 |
| 22/04/2009 | 11,700 | 0.50 ▲ | 4.46 | 11,700 | 11,700 | 11,500 | 13,500 | 157,950,000 |
| 21/04/2009 | 11,200 | -0.40 ▼ | -3.45 | 10,800 | 11,200 | 10,800 | 19,200 | 215,040,000 |
| 20/04/2009 | 11,600 | -0.70 ▼ | -5.69 | 11,600 | 12,000 | 11,600 | 24,900 | 288,840,000 |
| 17/04/2009 | 12,300 | -0.90 ▼ | -6.82 | 13,200 | 13,500 | 12,300 | 47,300 | 581,790,000 |
| 16/04/2009 | 13,200 | -0.10 ▼ | -0.75 | 13,000 | 13,500 | 12,900 | 17,500 | 231,000,000 |
| 15/04/2009 | 13,300 | -0.80 ▼ | -5.67 | 13,500 | 13,500 | 13,000 | 32,800 | 436,240,000 |
| 14/04/2009 | 14,100 | 0.70 ▲ | 5.22 | 14,200 | 14,200 | 13,300 | 59,700 | 841,770,000 |
| 13/04/2009 | 13,400 | 0.80 ▲ | 6.35 | 13,400 | 13,400 | 13,000 | 145,600 | 1,951,040,000 |
| 10/04/2009 | 12,600 | 0.70 ▲ | 5.88 | 12,600 | 12,600 | 12,200 | 51,700 | 651,420,000 |
| 09/04/2009 | 11,900 | 0.70 ▲ | 6.25 | 12,000 | 12,000 | 11,500 | 17,200 | 204,680,000 |
| 08/04/2009 | 11,200 | -0.60 ▼ | -5.08 | 11,300 | 11,300 | 11,200 | 11,000 | 123,200,000 |
| 07/04/2009 | 11,800 | 0.60 ▲ | 5.36 | 11,500 | 11,800 | 11,000 | 24,900 | 293,820,000 |
| 03/04/2009 | 11,200 | 0.40 ▲ | 3.70 | 10,600 | 11,400 | 10,600 | 27,300 | 305,760,000 |
| 02/04/2009 | 10,800 | 0.10 ▲ | 0.93 | 10,800 | 10,900 | 10,700 | 9,400 | 101,520,000 |
| 01/04/2009 | 10,700 | 0.30 ▲ | 2.88 | 10,800 | 10,900 | 10,700 | 5,100 | 54,570,000 |
| 31/03/2009 | 10,400 | -0.60 ▼ | -5.45 | 10,600 | 10,600 | 10,400 | 6,500 | 67,600,000 |
| 30/03/2009 | 11,000 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 10,800 | 15,800 | 173,800,000 |
| 27/03/2009 | 11,000 | 0.10 ▲ | 0.92 | 10,500 | 11,000 | 10,500 | 7,300 | 80,300,000 |
| 26/03/2009 | 10,900 | 0.20 ▲ | 1.87 | 11,000 | 11,300 | 10,800 | 9,000 | 98,100,000 |
| 25/03/2009 | 10,700 | 0.00 ■■ | 0.00 | 10,600 | 11,000 | 10,600 | 12,800 | 136,960,000 |
| 24/03/2009 | 10,700 | 0.70 ▲ | 7.00 | 10,500 | 10,700 | 10,500 | 15,200 | 162,640,000 |
| 23/03/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 23,500 | 235,000,000 |
| 20/03/2009 | 10,000 | -0.20 ▼ | -1.96 | 10,000 | 10,000 | 9,700 | 2,800 | 28,000,000 |
| 19/03/2009 | 10,200 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 9,500 | 12,300 | 125,460,000 |
| 18/03/2009 | 10,200 | 0.30 ▲ | 3.03 | 10,100 | 10,200 | 10,100 | 29,200 | 297,840,000 |
| 17/03/2009 | 9,900 | 0.00 ■■ | 0.00 | 9,400 | 9,900 | 9,400 | 6,400 | 63,360,000 |
| 16/03/2009 | 9,900 | -0.10 ▼ | -1.00 | 10,000 | 10,000 | 9,900 | 600 | 5,940,000 |
| 13/03/2009 | 10,000 | 0.60 ▲ | 6.38 | 10,000 | 10,000 | 10,000 | 5,400 | 54,000,000 |
| 12/03/2009 | 9,400 | -0.60 ▼ | -6.00 | 9,600 | 9,800 | 9,400 | 14,100 | 132,540,000 |
| 11/03/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,300 | 9,900 | 20,000 | 200,000,000 |
| 10/03/2009 | 10,000 | 0.30 ▲ | 3.09 | 10,000 | 10,000 | 10,000 | 1,600 | 16,000,000 |
| 09/03/2009 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
| 06/03/2009 | 9,700 | -0.50 ▼ | -4.90 | 9,500 | 10,000 | 9,500 | 2,200 | 21,340,000 |
| 05/03/2009 | 10,200 | 0.20 ▲ | 2.00 | 10,000 | 10,200 | 10,000 | 1,200 | 12,240,000 |
| 04/03/2009 | 10,000 | 0.20 ▲ | 2.04 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
| 03/03/2009 | 9,800 | -0.80 ▼ | -7.55 | 10,000 | 10,000 | 9,500 | 8,700 | 85,260,000 |
| 02/03/2009 | 10,600 | 0.20 ▲ | 1.92 | 11,000 | 11,000 | 9,800 | 1,500 | 15,900,000 |
| 27/02/2009 | 10,400 | 0.30 ▲ | 2.97 | 10,700 | 10,700 | 10,300 | 1,800 | 18,720,000 |
| 26/02/2009 | 10,100 | -0.10 ▼ | -0.98 | 10,200 | 10,200 | 9,500 | 5,400 | 54,540,000 |
| 25/02/2009 | 10,200 | 0.00 ■■ | 0.00 | 9,500 | 10,500 | 9,500 | 17,200 | 175,440,000 |
| 24/02/2009 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,900 | 11,700 | 4,700 | 55,460,000 |
| 23/02/2009 | 11,800 | -0.20 ▼ | -1.67 | 11,800 | 11,800 | 11,800 | 5,800 | 68,440,000 |
| 20/02/2009 | 12,000 | -0.20 ▼ | -1.64 | 11,900 | 12,000 | 11,700 | 12,100 | 145,200,000 |
| 19/02/2009 | 12,200 | -0.10 ▼ | -0.81 | 12,600 | 12,700 | 12,100 | 18,600 | 226,920,000 |
| 18/02/2009 | 12,300 | 0.80 ▲ | 6.96 | 12,300 | 12,300 | 11,900 | 21,600 | 265,680,000 |
| 17/02/2009 | 11,500 | 0.50 ▲ | 4.55 | 11,500 | 11,500 | 11,500 | 3,000 | 34,500,000 |
| 16/02/2009 | 11,000 | 0.30 ▲ | 2.80 | 10,700 | 11,000 | 10,600 | 3,200 | 35,200,000 |
| 13/02/2009 | 10,700 | 0.20 ▲ | 1.90 | 10,700 | 10,700 | 10,700 | 1,000 | 10,700,000 |
| 12/02/2009 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,700 | 10,500 | 4,100 | 43,050,000 |
| 11/02/2009 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,800 | 10,500 | 5,200 | 54,600,000 |
| 10/02/2009 | 10,500 | -0.20 ▼ | -1.87 | 10,300 | 10,500 | 10,300 | 6,900 | 72,450,000 |
| 09/02/2009 | 10,700 | 0.10 ▲ | 0.94 | 10,300 | 10,700 | 10,300 | 4,900 | 52,430,000 |
| 06/02/2009 | 10,600 | 0.50 ▲ | 4.95 | 9,400 | 10,600 | 9,400 | 300 | 3,180,000 |
| 05/02/2009 | 10,100 | 0.00 ■■ | 0.00 | 10,200 | 10,400 | 9,400 | 22,100 | 223,210,000 |
| 04/02/2009 | 10,100 | -0.50 ▼ | -4.72 | 10,100 | 10,100 | 10,100 | 100 | 1,010,000 |
| 03/02/2009 | 10,600 | -0.10 ▼ | -0.93 | 10,600 | 10,600 | 10,600 | 5,200 | 55,120,000 |
| 02/02/2009 | 10,700 | -0.10 ▼ | -0.93 | 10,600 | 10,800 | 10,600 | 4,200 | 44,940,000 |
| 23/01/2009 | 10,800 | -0.50 ▼ | -4.42 | 10,500 | 11,000 | 10,500 | 2,600 | 28,080,000 |
| 22/01/2009 | 11,300 | 0.70 ▲ | 6.60 | 11,000 | 11,300 | 10,500 | 6,900 | 77,970,000 |
| 21/01/2009 | 10,600 | 0.60 ▲ | 6.00 | 10,600 | 10,600 | 10,600 | 100 | 1,060,000 |
| 20/01/2009 | 10,000 | -0.10 ▼ | -0.99 | 9,600 | 10,500 | 9,600 | 6,100 | 61,000,000 |
| 19/01/2009 | 10,100 | -0.20 ▼ | -1.94 | 10,100 | 10,100 | 10,100 | 100 | 1,010,000 |
| 16/01/2009 | 10,300 | -0.40 ▼ | -3.74 | 10,100 | 10,300 | 10,100 | 1,100 | 11,330,000 |
| 15/01/2009 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
| 14/01/2009 | 10,700 | -0.60 ▼ | -5.31 | 10,700 | 10,700 | 10,700 | 100 | 1,070,000 |
| 13/01/2009 | 11,300 | 0.30 ▲ | 2.73 | 11,300 | 11,300 | 11,300 | 0 | 0 |
| 12/01/2009 | 11,000 | -0.50 ▼ | -4.35 | 11,000 | 11,400 | 11,000 | 900 | 9,900,000 |
| 09/01/2009 | 11,500 | 0.80 ▲ | 7.48 | 11,500 | 11,500 | 11,500 | 100 | 1,150,000 |
| 08/01/2009 | 10,700 | -0.80 ▼ | -6.96 | 11,000 | 11,000 | 10,700 | 2,800 | 29,960,000 |
| 07/01/2009 | 11,500 | 0.50 ▲ | 4.55 | 11,500 | 11,500 | 11,500 | 1,000 | 11,500,000 |
| 06/01/2009 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
| 05/01/2009 | 11,000 | 0.00 ■■ | 0.00 | 10,500 | 11,000 | 10,400 | 3,100 | 34,100,000 |
| 02/01/2009 | 11,000 | 0.20 ▲ | 1.85 | 11,000 | 11,000 | 11,000 | 300 | 3,300,000 |
| 31/12/2008 | 10,800 | 0.20 ▲ | 1.89 | 10,800 | 11,000 | 10,800 | 6,300 | 68,040,000 |
| 30/12/2008 | 10,600 | 0.10 ▲ | 0.95 | 10,000 | 10,600 | 10,000 | 4,400 | 46,640,000 |
| 29/12/2008 | 10,500 | 0.10 ▲ | 0.96 | 10,600 | 10,600 | 10,500 | 200 | 2,100,000 |
| 26/12/2008 | 10,400 | 0.10 ▲ | 0.97 | 10,400 | 10,400 | 10,400 | 500 | 5,200,000 |
| 25/12/2008 | 10,300 | 0.20 ▲ | 1.98 | 10,000 | 10,300 | 10,000 | 6,100 | 62,830,000 |
| 24/12/2008 | 10,100 | 0.10 ▲ | 1.00 | 10,000 | 10,100 | 10,000 | 500 | 5,050,000 |
| 23/12/2008 | 10,000 | 0.00 ■■ | 0.00 | 9,800 | 10,000 | 9,800 | 5,500 | 55,000,000 |
| 22/12/2008 | 10,000 | 0.60 ▲ | 6.38 | 10,000 | 10,000 | 10,000 | 5,100 | 51,000,000 |
| 19/12/2008 | 9,400 | -0.40 ▼ | -4.08 | 9,500 | 9,500 | 9,400 | 2,900 | 27,260,000 |
| 18/12/2008 | 9,800 | -0.50 ▼ | -4.85 | 9,900 | 9,900 | 9,800 | 1,000 | 9,800,000 |
| 17/12/2008 | 10,300 | 0.60 ▲ | 6.19 | 9,100 | 10,300 | 9,100 | 6,500 | 66,950,000 |
| 16/12/2008 | 9,700 | -0.10 ▼ | -1.02 | 9,700 | 9,700 | 9,700 | 100 | 970,000 |
| 15/12/2008 | 9,800 | 0.30 ▲ | 3.16 | 10,100 | 10,100 | 9,800 | 1,300 | 12,740,000 |
| 12/12/2008 | 9,500 | 0.50 ▲ | 5.56 | 9,500 | 9,500 | 9,400 | 5,000 | 47,500,000 |
| 11/12/2008 | 9,000 | -0.30 ▼ | -3.23 | 9,000 | 9,000 | 8,900 | 7,500 | 67,500,000 |
| 10/12/2008 | 9,300 | -0.40 ▼ | -4.12 | 9,500 | 9,700 | 9,300 | 10,600 | 98,580,000 |
| 09/12/2008 | 9,700 | -0.30 ▼ | -3.00 | 10,000 | 10,000 | 9,700 | 4,100 | 39,770,000 |
| 08/12/2008 | 10,000 | -0.40 ▼ | -3.85 | 9,600 | 10,000 | 9,500 | 13,000 | 130,000,000 |
| 05/12/2008 | 10,400 | 0.60 ▲ | 6.12 | 10,000 | 10,400 | 10,000 | 2,800 | 29,120,000 |
| 04/12/2008 | 9,800 | -0.50 ▼ | -4.85 | 10,500 | 10,500 | 9,800 | 12,000 | 117,600,000 |
| 03/12/2008 | 10,300 | 0.10 ▲ | 0.98 | 10,100 | 10,300 | 10,100 | 2,700 | 27,810,000 |
| 02/12/2008 | 10,200 | -0.20 ▼ | -1.92 | 10,600 | 10,800 | 10,200 | 6,000 | 61,200,000 |
| 01/12/2008 | 10,400 | -0.50 ▼ | -4.59 | 10,400 | 10,400 | 10,300 | 3,900 | 40,560,000 |
| 28/11/2008 | 10,900 | 0.60 ▲ | 5.83 | 10,800 | 10,900 | 10,800 | 6,600 | 71,940,000 |
| 27/11/2008 | 10,300 | -0.30 ▼ | -2.83 | 10,000 | 10,300 | 10,000 | 9,100 | 93,730,000 |
| 26/11/2008 | 10,600 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,500 | 5,100 | 54,060,000 |
| 25/11/2008 | 10,600 | 0.40 ▲ | 3.92 | 10,500 | 10,900 | 10,400 | 26,400 | 279,840,000 |
| 24/11/2008 | 10,200 | -0.50 ▼ | -4.67 | 11,000 | 11,000 | 10,100 | 8,300 | 84,660,000 |
| 21/11/2008 | 10,700 | -0.10 ▼ | -0.93 | 10,700 | 10,700 | 10,700 | 100 | 1,070,000 |
| 20/11/2008 | 10,800 | 0.20 ▲ | 1.89 | 10,100 | 10,900 | 10,100 | 6,700 | 72,360,000 |
| 19/11/2008 | 10,600 | -1.10 ▼ | -9.40 | 11,200 | 11,200 | 10,500 | 10,100 | 107,060,000 |
| 18/11/2008 | 11,700 | 0.60 ▲ | 5.41 | 11,000 | 11,700 | 10,900 | 7,800 | 91,260,000 |
| 17/11/2008 | 11,100 | -0.30 ▼ | -2.63 | 11,200 | 11,200 | 11,100 | 2,700 | 29,970,000 |
| 14/11/2008 | 11,400 | 0.10 ▲ | 0.88 | 11,800 | 11,800 | 11,300 | 11,400 | 129,960,000 |
| 13/11/2008 | 11,300 | 0.30 ▲ | 2.73 | 11,000 | 11,400 | 11,000 | 6,100 | 68,930,000 |
| 12/11/2008 | 11,000 | -0.20 ▼ | -1.79 | 10,600 | 11,000 | 10,600 | 3,200 | 35,200,000 |
| 11/11/2008 | 11,200 | -0.30 ▼ | -2.61 | 11,500 | 11,600 | 11,000 | 7,600 | 85,120,000 |
| 10/11/2008 | 11,500 | -0.20 ▼ | -1.71 | 11,600 | 11,600 | 11,500 | 2,100 | 24,150,000 |
| 07/11/2008 | 11,700 | -0.70 ▼ | -5.65 | 11,800 | 13,000 | 11,700 | 9,000 | 105,300,000 |
| 06/11/2008 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 13,200 | 11,600 | 12,100 | 150,040,000 |
| 05/11/2008 | 12,400 | 0.70 ▲ | 5.98 | 12,400 | 12,400 | 12,400 | 9,000 | 111,600,000 |
| 04/11/2008 | 11,700 | 0.90 ▲ | 8.33 | 11,300 | 11,700 | 11,300 | 17,900 | 209,430,000 |
| 03/11/2008 | 10,800 | -0.90 ▼ | -7.69 | 10,800 | 11,600 | 10,800 | 9,900 | 106,920,000 |
| 31/10/2008 | 11,700 | -0.10 ▼ | -0.85 | 11,600 | 11,700 | 11,200 | 4,200 | 49,140,000 |
| 30/10/2008 | 11,800 | 0.60 ▲ | 5.36 | 11,800 | 11,800 | 11,700 | 5,200 | 61,360,000 |
| 29/10/2008 | 11,200 | 0.30 ▲ | 2.75 | 11,200 | 11,200 | 11,200 | 22,400 | 250,880,000 |
| 28/10/2008 | 10,900 | 0.00 ■■ | 0.00 | 10,000 | 11,000 | 10,000 | 17,600 | 191,840,000 |
| 27/10/2008 | 10,900 | -0.60 ▼ | -5.22 | 10,600 | 11,000 | 10,600 | 29,300 | 319,370,000 |
| 24/10/2008 | 11,500 | -0.30 ▼ | -2.54 | 12,000 | 12,000 | 11,000 | 10,000 | 115,000,000 |
| 23/10/2008 | 11,800 | -0.30 ▼ | -2.48 | 11,400 | 11,800 | 11,300 | 33,000 | 389,400,000 |
| 22/10/2008 | 12,100 | -0.90 ▼ | -6.92 | 12,200 | 12,200 | 12,100 | 19,300 | 233,530,000 |
| 21/10/2008 | 13,000 | 0.10 ▲ | 0.78 | 13,400 | 13,400 | 12,900 | 17,500 | 227,500,000 |
| 20/10/2008 | 12,900 | 0.30 ▲ | 2.38 | 12,200 | 13,000 | 12,200 | 6,500 | 83,850,000 |
| 17/10/2008 | 12,600 | 0.10 ▲ | 0.80 | 12,900 | 13,000 | 12,400 | 14,600 | 183,960,000 |
| 16/10/2008 | 12,500 | -0.50 ▼ | -3.85 | 12,500 | 12,500 | 12,200 | 9,600 | 120,000,000 |
| 15/10/2008 | 13,000 | 0.30 ▲ | 2.36 | 13,400 | 13,400 | 12,500 | 26,600 | 345,800,000 |
| 14/10/2008 | 12,700 | 0.50 ▲ | 4.10 | 12,700 | 12,700 | 12,700 | 100 | 1,270,000 |
| 13/10/2008 | 12,200 | -0.10 ▼ | -0.81 | 11,700 | 12,500 | 11,700 | 7,200 | 87,840,000 |
| 10/10/2008 | 12,300 | -0.70 ▼ | -5.38 | 12,300 | 13,000 | 12,300 | 37,300 | 458,790,000 |
| 09/10/2008 | 13,000 | 0.10 ▲ | 0.78 | 13,700 | 13,800 | 12,700 | 38,000 | 494,000,000 |
| 08/10/2008 | 12,900 | 0.20 ▲ | 1.57 | 12,500 | 13,000 | 12,500 | 11,800 | 152,220,000 |
| 07/10/2008 | 12,700 | -0.90 ▼ | -6.62 | 12,600 | 13,100 | 12,600 | 48,500 | 615,950,000 |
| 06/10/2008 | 13,600 | -0.80 ▼ | -5.56 | 13,500 | 13,700 | 13,400 | 18,100 | 246,160,000 |
| 03/10/2008 | 14,400 | -0.30 ▼ | -2.04 | 14,200 | 14,500 | 14,200 | 1,800 | 25,920,000 |
| 02/10/2008 | 14,700 | 0.70 ▲ | 5.00 | 14,400 | 14,700 | 14,200 | 19,400 | 285,180,000 |
| 01/10/2008 | 14,000 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 13,700 | 8,200 | 114,800,000 |
| 30/09/2008 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 2,200 | 30,800,000 |
| 29/09/2008 | 14,000 | -0.80 ▼ | -5.41 | 15,200 | 15,900 | 14,000 | 22,600 | 316,400,000 |
| 26/09/2008 | 14,800 | 1.10 ▲ | 8.03 | 15,300 | 15,300 | 14,400 | 13,900 | 205,720,000 |
| 25/09/2008 | 13,700 | 0.00 ■■ | 0.00 | 14,400 | 14,500 | 13,600 | 24,200 | 331,540,000 |
| 24/09/2008 | 13,700 | -0.80 ▼ | -5.52 | 14,600 | 14,600 | 13,600 | 45,200 | 619,240,000 |
| 23/09/2008 | 14,500 | 0.00 ■■ | 0.00 | 15,300 | 15,300 | 13,500 | 55,000 | 797,500,000 |
| 22/09/2008 | 14,500 | 0.50 ▲ | 3.57 | 14,500 | 14,500 | 14,500 | 6,000 | 87,000,000 |
| 19/09/2008 | 14,000 | 0.90 ▲ | 6.87 | 12,200 | 14,000 | 12,200 | 44,900 | 628,600,000 |
| 18/09/2008 | 13,100 | -0.90 ▼ | -6.43 | 13,100 | 13,100 | 13,100 | 25,200 | 330,120,000 |
| 17/09/2008 | 14,000 | -0.90 ▼ | -6.04 | 14,000 | 14,300 | 14,000 | 59,100 | 827,400,000 |
| 16/09/2008 | 14,900 | -0.70 ▼ | -4.49 | 15,200 | 15,200 | 14,900 | 48,700 | 725,630,000 |
| 15/09/2008 | 15,600 | -1.10 ▼ | -6.59 | 15,600 | 17,800 | 15,600 | 97,700 | 1,524,120,000 |
| 12/09/2008 | 16,700 | -1.20 ▼ | -6.70 | 16,700 | 16,700 | 16,700 | 2,500 | 41,750,000 |
| 11/09/2008 | 17,900 | -0.70 ▼ | -3.76 | 17,900 | 17,900 | 17,900 | 13,800 | 247,020,000 |
| 10/09/2008 | 18,600 | -1.40 ▼ | -7.00 | 21,200 | 21,200 | 18,600 | 25,200 | 468,720,000 |
| 09/09/2008 | 20,000 | 0.80 ▲ | 4.17 | 20,000 | 20,000 | 19,900 | 103,100 | 2,062,000,000 |
| 08/09/2008 | 19,200 | 1.20 ▲ | 6.67 | 19,200 | 19,200 | 16,800 | 280,000 | 5,376,000,000 |
| 05/09/2008 | 18,000 | 1.10 ▲ | 6.51 | 18,000 | 18,000 | 18,000 | 70,800 | 1,274,400,000 |
| 04/09/2008 | 16,900 | 1.10 ▲ | 6.96 | 16,900 | 16,900 | 16,900 | 43,200 | 730,080,000 |
| 03/09/2008 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 7,400 | 116,920,000 |
| 29/08/2008 | 15,800 | 1.30 ▲ | 8.97 | 14,500 | 15,800 | 13,900 | 104,500 | 1,651,100,000 |
| 28/08/2008 | 14,500 | -0.50 ▼ | -3.33 | 15,900 | 15,900 | 14,500 | 56,300 | 816,350,000 |
| 27/08/2008 | 15,000 | 0.30 ▲ | 2.04 | 15,700 | 15,700 | 14,900 | 131,700 | 1,975,500,000 |
| 26/08/2008 | 14,700 | 0.90 ▲ | 6.52 | 14,700 | 14,700 | 14,700 | 35,300 | 518,910,000 |
| 25/08/2008 | 13,800 | 1.10 ▲ | 8.66 | 12,700 | 13,800 | 12,700 | 61,700 | 851,460,000 |
| 22/08/2008 | 12,700 | -0.10 ▼ | -0.78 | 13,300 | 13,300 | 12,500 | 10,700 | 135,890,000 |
| 21/08/2008 | 12,800 | 0.80 ▲ | 6.67 | 12,000 | 12,800 | 12,000 | 36,700 | 469,760,000 |
| 20/08/2008 | 12,000 | -0.50 ▼ | -4.00 | 11,800 | 12,200 | 11,800 | 11,300 | 135,600,000 |
| 19/08/2008 | 12,500 | -0.70 ▼ | -5.30 | 12,600 | 12,800 | 12,500 | 29,400 | 367,500,000 |
| 18/08/2008 | 13,200 | -0.10 ▼ | -0.75 | 14,200 | 14,200 | 13,000 | 16,900 | 223,080,000 |
| 15/08/2008 | 13,300 | 0.30 ▲ | 2.31 | 13,300 | 13,300 | 13,300 | 29,700 | 395,010,000 |
| 14/08/2008 | 13,000 | 0.30 ▲ | 2.36 | 12,000 | 13,000 | 12,000 | 14,700 | 191,100,000 |
| 13/08/2008 | 12,700 | -0.40 ▼ | -3.05 | 13,300 | 13,300 | 12,300 | 19,000 | 241,300,000 |
| 12/08/2008 | 13,100 | 0.50 ▲ | 3.97 | 13,100 | 13,100 | 12,600 | 18,300 | 239,730,000 |
| 11/08/2008 | 12,600 | 0.30 ▲ | 2.44 | 12,600 | 12,600 | 12,600 | 14,200 | 178,920,000 |
| 08/08/2008 | 12,300 | 0.40 ▲ | 3.36 | 12,300 | 12,300 | 12,000 | 9,100 | 111,930,000 |
| 07/08/2008 | 11,900 | 0.30 ▲ | 2.59 | 11,900 | 11,900 | 11,600 | 20,600 | 245,140,000 |
| 06/08/2008 | 11,600 | 0.40 ▲ | 3.57 | 11,600 | 11,600 | 11,200 | 16,900 | 196,040,000 |
| 05/08/2008 | 11,200 | -0.40 ▼ | -3.45 | 11,200 | 11,300 | 11,200 | 31,200 | 349,440,000 |
| 04/08/2008 | 11,600 | -0.30 ▼ | -2.52 | 11,600 | 11,600 | 11,600 | 36,900 | 428,040,000 |
| 01/08/2008 | 11,900 | -0.40 ▼ | -3.25 | 11,900 | 12,300 | 11,900 | 12,400 | 147,560,000 |
| 31/07/2008 | 12,300 | -0.30 ▼ | -2.38 | 12,300 | 12,400 | 12,300 | 59,500 | 731,850,000 |
| 30/07/2008 | 12,600 | 0.20 ▲ | 1.61 | 13,500 | 13,500 | 12,500 | 13,700 | 172,620,000 |
| 29/07/2008 | 12,400 | -0.50 ▼ | -3.88 | 12,500 | 13,400 | 12,400 | 27,800 | 344,720,000 |
| 28/07/2008 | 12,900 | -0.50 ▼ | -3.73 | 12,900 | 12,900 | 12,900 | 4,100 | 52,890,000 |
| 25/07/2008 | 13,400 | -0.50 ▼ | -3.60 | 13,400 | 13,400 | 13,400 | 12,800 | 171,520,000 |
| 24/07/2008 | 13,900 | -0.50 ▼ | -3.47 | 13,900 | 14,300 | 13,900 | 26,800 | 372,520,000 |
| 23/07/2008 | 14,400 | -0.60 ▼ | -4.00 | 14,400 | 14,400 | 14,400 | 100 | 1,440,000 |
| 22/07/2008 | 15,000 | -0.60 ▼ | -3.85 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
| 21/07/2008 | 15,600 | -0.30 ▼ | -1.89 | 15,600 | 15,600 | 15,600 | 4,200 | 65,520,000 |
| 18/07/2008 | 15,900 | -0.60 ▼ | -3.64 | 17,100 | 17,100 | 15,900 | 54,100 | 860,190,000 |
| 17/07/2008 | 16,500 | 0.50 ▲ | 3.12 | 16,500 | 16,500 | 16,300 | 58,300 | 961,950,000 |
| 16/07/2008 | 16,000 | 0.60 ▲ | 3.90 | 16,000 | 16,000 | 14,800 | 63,200 | 1,011,200,000 |
| 15/07/2008 | 15,400 | 0.40 ▲ | 2.67 | 15,400 | 15,400 | 15,400 | 12,000 | 184,800,000 |
| 14/07/2008 | 15,000 | 0.40 ▲ | 2.74 | 15,000 | 15,000 | 14,600 | 24,300 | 364,500,000 |
| 11/07/2008 | 14,600 | 0.40 ▲ | 2.82 | 14,300 | 14,600 | 14,000 | 65,200 | 951,920,000 |
| 10/07/2008 | 14,200 | 0.60 ▲ | 4.41 | 14,000 | 14,300 | 13,900 | 54,100 | 768,220,000 |
| 09/07/2008 | 13,600 | -0.30 ▼ | -2.16 | 13,600 | 13,900 | 13,500 | 29,500 | 401,200,000 |
| 08/07/2008 | 13,900 | 0.30 ▲ | 2.21 | 13,300 | 13,900 | 13,300 | 22,000 | 305,800,000 |
| 07/07/2008 | 13,600 | -0.50 ▼ | -3.55 | 14,600 | 14,600 | 13,600 | 23,700 | 322,320,000 |
| 04/07/2008 | 14,100 | 0.50 ▲ | 3.68 | 14,100 | 14,100 | 14,100 | 20,900 | 294,690,000 |
| 03/07/2008 | 13,600 | 0.40 ▲ | 3.03 | 13,600 | 13,600 | 13,600 | 18,600 | 252,960,000 |
| 02/07/2008 | 13,200 | 0.50 ▲ | 3.94 | 13,000 | 13,200 | 12,900 | 57,800 | 762,960,000 |
| 01/07/2008 | 12,700 | 0.30 ▲ | 2.42 | 12,300 | 12,700 | 12,300 | 24,300 | 308,610,000 |
| 30/06/2008 | 12,400 | 0.00 ■■ | 0.00 | 11,900 | 12,400 | 11,900 | 13,900 | 172,360,000 |
| 27/06/2008 | 12,400 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 11,800 | 21,200 | 262,880,000 |
| 26/06/2008 | 12,400 | 0.30 ▲ | 2.48 | 12,400 | 12,400 | 11,600 | 40,300 | 499,720,000 |
| 25/06/2008 | 12,100 | 0.10 ▲ | 0.83 | 11,700 | 12,100 | 11,700 | 19,300 | 233,530,000 |
| 24/06/2008 | 12,000 | -0.10 ▼ | -0.83 | 11,600 | 12,100 | 11,600 | 16,200 | 194,400,000 |
| 23/06/2008 | 12,100 | 0.40 ▲ | 3.42 | 11,300 | 12,100 | 11,300 | 34,600 | 418,660,000 |
| 20/06/2008 | 11,700 | -0.40 ▼ | -3.31 | 11,700 | 11,700 | 11,700 | 100 | 1,170,000 |
| 19/06/2008 | 12,100 | -0.10 ▼ | -0.82 | 12,100 | 12,100 | 12,100 | 7,900 | 95,590,000 |
| 18/06/2008 | 12,200 | -0.30 ▼ | -2.40 | 12,800 | 12,800 | 12,200 | 15,200 | 185,440,000 |
| 17/06/2008 | 12,500 | 0.30 ▲ | 2.46 | 12,500 | 12,500 | 12,500 | 700 | 8,750,000 |
| 16/06/2008 | 12,200 | 0.30 ▲ | 2.52 | 12,100 | 12,200 | 12,100 | 17,400 | 212,280,000 |
| 13/06/2008 | 11,900 | 0.30 ▲ | 2.59 | 11,900 | 11,900 | 11,900 | 18,700 | 222,530,000 |
| 12/06/2008 | 11,600 | 0.30 ▲ | 2.65 | 11,600 | 11,600 | 11,600 | 9,500 | 110,200,000 |
| 11/06/2008 | 11,300 | 0.10 ▲ | 0.89 | 11,300 | 11,300 | 11,300 | 6,600 | 74,580,000 |
| 10/06/2008 | 11,200 | 0.50 ▲ | 4.67 | 10,700 | 11,200 | 10,600 | 12,700 | 142,240,000 |
| 09/06/2008 | 10,700 | -0.20 ▼ | -1.83 | 10,800 | 11,200 | 10,700 | 15,100 | 161,570,000 |
| 06/06/2008 | 10,900 | -0.30 ▼ | -2.68 | 10,900 | 11,300 | 10,900 | 23,200 | 252,880,000 |
| 05/06/2008 | 11,200 | -0.30 ▼ | -2.61 | 11,200 | 11,200 | 11,200 | 16,000 | 179,200,000 |
| 04/06/2008 | 11,500 | -0.30 ▼ | -2.54 | 11,500 | 11,600 | 11,400 | 21,000 | 241,500,000 |
| 03/06/2008 | 11,800 | -0.10 ▼ | -0.84 | 11,900 | 11,900 | 11,500 | 30,100 | 355,180,000 |
| 02/06/2008 | 11,900 | 0.20 ▲ | 1.71 | 12,000 | 12,000 | 11,400 | 41,700 | 496,230,000 |
| 30/05/2008 | 11,700 | 0.20 ▲ | 1.74 | 11,700 | 11,700 | 11,500 | 21,200 | 248,040,000 |
| 29/05/2008 | 11,500 | -0.10 ▼ | -0.86 | 11,300 | 11,600 | 11,300 | 89,800 | 1,032,700,000 |
| 28/05/2008 | 11,600 | -0.30 ▼ | -2.52 | 11,600 | 12,200 | 11,600 | 82,100 | 952,360,000 |
| 27/05/2008 | 11,900 | -0.30 ▼ | -2.46 | 11,900 | 12,200 | 11,900 | 18,700 | 222,530,000 |
| 26/05/2008 | 12,200 | -0.30 ▼ | -2.40 | 12,200 | 12,200 | 12,200 | 4,800 | 58,560,000 |
| 23/05/2008 | 12,500 | -0.30 ▼ | -2.34 | 12,500 | 12,500 | 12,500 | 3,000 | 37,500,000 |
| 22/05/2008 | 12,800 | -0.30 ▼ | -2.29 | 12,800 | 12,800 | 12,800 | 3,100 | 39,680,000 |
| 21/05/2008 | 13,100 | -0.40 ▼ | -2.96 | 13,100 | 13,100 | 13,100 | 2,500 | 32,750,000 |
| 20/05/2008 | 13,500 | -0.40 ▼ | -2.88 | 13,500 | 13,500 | 13,500 | 2,300 | 31,050,000 |
| 19/05/2008 | 13,900 | -0.40 ▼ | -2.80 | 13,900 | 13,900 | 13,900 | 4,700 | 65,330,000 |
| 16/05/2008 | 14,300 | -0.40 ▼ | -2.72 | 14,300 | 14,300 | 14,300 | 24,600 | 351,780,000 |
| 15/05/2008 | 14,700 | -0.40 ▼ | -2.65 | 14,700 | 14,700 | 14,700 | 10,500 | 154,350,000 |
| 14/05/2008 | 15,100 | -0.40 ▼ | -2.58 | 15,100 | 15,100 | 15,100 | 1,100 | 16,610,000 |
| 13/05/2008 | 15,500 | -0.40 ▼ | -2.52 | 15,500 | 15,500 | 15,500 | 100 | 1,550,000 |
| 12/05/2008 | 15,900 | -0.40 ▼ | -2.45 | 15,900 | 15,900 | 15,900 | 13,900 | 221,010,000 |
| 09/05/2008 | 16,300 | -0.50 ▼ | -2.98 | 16,300 | 16,300 | 16,300 | 1,500 | 24,450,000 |
| 08/05/2008 | 16,800 | -0.50 ▼ | -2.89 | 16,800 | 16,800 | 16,800 | 5,000 | 84,000,000 |
| 07/05/2008 | 17,300 | -0.50 ▼ | -2.81 | 17,300 | 17,300 | 17,300 | 700 | 12,110,000 |
| 06/05/2008 | 17,800 | -0.50 ▼ | -2.73 | 17,800 | 17,800 | 17,800 | 11,200 | 199,360,000 |
| 05/05/2008 | 18,300 | -0.20 ▼ | -1.08 | 18,500 | 18,500 | 18,300 | 11,600 | 212,280,000 |
| 29/04/2008 | 18,500 | -0.60 ▼ | -3.14 | 18,500 | 19,500 | 18,500 | 32,800 | 606,800,000 |
| 28/04/2008 | 19,100 | -0.40 ▼ | -2.05 | 19,000 | 19,200 | 19,000 | 21,700 | 414,470,000 |
| 25/04/2008 | 19,500 | -0.60 ▼ | -2.99 | 19,500 | 19,500 | 19,500 | 6,400 | 124,800,000 |
| 24/04/2008 | 20,100 | -0.20 ▼ | -0.99 | 20,100 | 20,100 | 20,100 | 22,900 | 460,290,000 |
| 23/04/2008 | 20,300 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 19,100 | 97,400 | 1,977,220,000 |