
Lilama 45.3 Joint Stock Company
Mã CK: L43 4.90 ■■ 0 (0%) (cập nhật 23:45 24/06/2022)
Đang giao dịch
L43 » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
24/06/2022 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 0 | 0 | 0 | 0 |
23/06/2022 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 0 | 0 | 0 | 0 |
22/06/2022 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 0 | 0 | 0 | 0 |
21/06/2022 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 0 | 0 | 0 | 0 |
20/06/2022 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 0 | 0 | 0 | 0 |
17/06/2022 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 0 | 0 | 0 | 0 |
16/06/2022 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,500 | 6,300 | 30,870,000 |
15/06/2022 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
14/06/2022 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 700 | 3,150,000 |
13/06/2022 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
10/06/2022 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 100 | 450,000 |
09/06/2022 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
08/06/2022 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
07/06/2022 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
06/06/2022 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
03/06/2022 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 100 | 450,000 |
02/06/2022 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
01/06/2022 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
31/05/2022 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,500 | 400 | 1,800,000 |
30/05/2022 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
27/05/2022 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
26/05/2022 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 69,400 | 319,240,000 |
25/05/2022 | 4,600 | -0.40 ▼ | -8.70 | 5,000 | 5,000 | 4,500 | 400 | 1,840,000 |
24/05/2022 | 5,000 | -0.50 ▼ | -10.00 | 5,500 | 5,000 | 5,000 | 100 | 500,000 |
23/05/2022 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
20/05/2022 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 0 | 0 | 0 | 0 |
19/05/2022 | 5,500 | 0.40 ▲ | 7.27 | 5,100 | 5,500 | 5,500 | 100 | 550,000 |
18/05/2022 | 5,100 | 0.40 ▲ | 7.84 | 4,700 | 5,100 | 5,000 | 400 | 2,040,000 |
17/05/2022 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
16/05/2022 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
13/05/2022 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
12/05/2022 | 4,700 | -0.40 ▼ | -8.51 | 5,100 | 4,700 | 4,700 | 200 | 940,000 |
11/05/2022 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
10/05/2022 | 5,100 | -0.40 ▼ | -7.84 | 5,500 | 5,100 | 5,100 | 100 | 510,000 |
09/05/2022 | 5,500 | -0.50 ▼ | -9.09 | 6,000 | 5,500 | 5,500 | 100 | 550,000 |
29/04/2022 | 5,500 | -0.20 ▼ | -3.64 | 5,700 | 5,500 | 5,300 | 200 | 1,100,000 |
28/04/2022 | 5,700 | 0.20 ▲ | 3.51 | 5,500 | 5,800 | 5,500 | 1,900 | 10,830,000 |
27/04/2022 | 5,500 | 0.30 ▲ | 5.45 | 5,200 | 5,500 | 5,000 | 4,600 | 25,300,000 |
26/04/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 300 | 1,560,000 |
25/04/2022 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
23/04/2022 | 5,700 | -0.60 ▼ | -10.53 | 6,300 | 6,300 | 5,700 | 250 | 1,425,000 |
22/04/2022 | 5,700 | -0.60 ▼ | -10.53 | 6,300 | 6,300 | 5,700 | 250 | 1,425,000 |
21/04/2022 | 6,300 | -0.50 ▼ | -7.94 | 6,800 | 6,800 | 6,200 | 40 | 252,000 |
20/04/2022 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 50 | 340,000 |
19/04/2022 | 6,800 | -0.50 ▼ | -7.35 | 7,300 | 7,200 | 6,700 | 180 | 1,224,000 |
18/04/2022 | 7,300 | -0.10 ▼ | -1.37 | 7,400 | 7,300 | 6,900 | 530 | 3,869,000 |
16/04/2022 | 7,400 | 0.60 ▲ | 8.11 | 6,800 | 7,400 | 7,200 | 1,360 | 10,064,000 |
15/04/2022 | 7,400 | 0.60 ▲ | 8.11 | 6,800 | 7,400 | 7,200 | 13,600 | 100,640,000 |
14/04/2022 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,800 | 6,800 | 200 | 1,360,000 |
13/04/2022 | 6,900 | -0.40 ▼ | -5.80 | 7,300 | 7,000 | 6,600 | 10,400 | 71,760,000 |
12/04/2022 | 7,300 | -0.50 ▼ | -6.85 | 7,800 | 7,300 | 7,300 | 800 | 5,840,000 |
08/04/2022 | 7,800 | -0.30 ▼ | -3.85 | 8,100 | 7,800 | 7,800 | 100 | 780,000 |
07/04/2022 | 8,100 | 0.70 ▲ | 8.64 | 7,400 | 8,100 | 6,900 | 144,700 | 1,172,070,000 |
06/04/2022 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,400 | 7,200 | 2,200 | 16,280,000 |
05/04/2022 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
04/04/2022 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,700 | 7,400 | 6,200 | 46,500,000 |
01/04/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
31/03/2022 | 7,400 | -0.60 ▼ | -8.11 | 8,000 | 7,400 | 7,400 | 100 | 740,000 |
30/03/2022 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,000 | 7,900 | 5,400 | 43,200,000 |
29/03/2022 | 7,900 | 0.70 ▲ | 8.86 | 7,200 | 7,900 | 7,400 | 23,100 | 182,490,000 |
28/03/2022 | 7,200 | -0.60 ▼ | -8.33 | 7,800 | 7,700 | 7,200 | 15,400 | 110,880,000 |
25/03/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 0 | 0 | 0 | 0 |
24/03/2022 | 7,800 | 0.10 ▲ | 1.28 | 7,700 | 7,800 | 7,500 | 1,100 | 8,580,000 |
23/03/2022 | 7,700 | 0.20 ▲ | 2.60 | 7,500 | 7,700 | 7,400 | 7,800 | 60,060,000 |
22/03/2022 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,400 | 2,900 | 21,750,000 |
21/03/2022 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,600 | 7,400 | 5,400 | 40,500,000 |
18/03/2022 | 7,600 | -0.40 ▼ | -5.26 | 8,000 | 8,300 | 7,600 | 2,800 | 21,280,000 |
17/03/2022 | 8,000 | 0.70 ▲ | 8.75 | 7,300 | 8,000 | 7,800 | 79,100 | 632,800,000 |
16/03/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 8,000 | 7,300 | 43,000 | 313,900,000 |
15/03/2022 | 7,300 | -0.30 ▼ | -4.11 | 7,600 | 7,900 | 7,100 | 4,300 | 31,390,000 |
14/03/2022 | 7,600 | -0.40 ▼ | -5.26 | 8,000 | 7,600 | 7,500 | 7,900 | 60,040,000 |
11/03/2022 | 8,000 | 0.30 ▲ | 3.75 | 7,700 | 8,100 | 7,600 | 500 | 4,000,000 |
10/03/2022 | 7,700 | -0.60 ▼ | -7.79 | 8,300 | 8,200 | 7,600 | 10,300 | 79,310,000 |
09/03/2022 | 8,300 | 0.70 ▲ | 8.43 | 7,600 | 8,300 | 7,400 | 17,900 | 148,570,000 |
08/03/2022 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 8,400 | 7,600 | 109,000 | 828,400,000 |
07/03/2022 | 7,700 | 0.20 ▲ | 2.60 | 7,500 | 7,700 | 7,000 | 13,400 | 103,180,000 |
04/03/2022 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 2,300 | 17,250,000 |
03/03/2022 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,500 | 6,700 | 109,800 | 823,500,000 |
02/03/2022 | 7,400 | -0.80 ▼ | -10.81 | 8,200 | 7,600 | 7,400 | 2,300 | 17,020,000 |
01/03/2022 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,500 | 8,100 | 11,400 | 93,480,000 |
28/02/2022 | 8,200 | 0.70 ▲ | 8.54 | 7,500 | 8,200 | 7,500 | 106,700 | 874,940,000 |
25/02/2022 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,500 | 7,300 | 400 | 3,000,000 |
24/02/2022 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,900 | 7,500 | 20,500 | 155,800,000 |
23/02/2022 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,600 | 7,400 | 4,400 | 33,000,000 |
22/02/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,000 | 6,100 | 46,360,000 |
21/02/2022 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 8,000 | 7,400 | 11,700 | 88,920,000 |
18/02/2022 | 7,500 | -0.70 ▼ | -9.33 | 8,200 | 8,000 | 7,500 | 1,300 | 9,750,000 |
17/02/2022 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 7,800 | 29,000 | 237,800,000 |
16/02/2022 | 8,200 | 0.30 ▲ | 3.66 | 7,900 | 8,300 | 7,500 | 96,500 | 791,300,000 |
15/02/2022 | 7,900 | 0.20 ▲ | 2.53 | 7,700 | 7,900 | 7,700 | 3,300 | 26,070,000 |
14/02/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,600 | 4,000 | 30,800,000 |
11/02/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,800 | 7,600 | 35,200 | 271,040,000 |
10/02/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,500 | 99,300 | 764,610,000 |
09/02/2022 | 7,700 | 0.30 ▲ | 3.90 | 7,400 | 7,700 | 7,200 | 39,300 | 302,610,000 |
08/02/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,000 | 12,600 | 93,240,000 |
07/02/2022 | 7,400 | 0.40 ▲ | 5.41 | 7,000 | 7,400 | 6,900 | 1,400 | 10,360,000 |
28/01/2022 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,000 | 6,500 | 35,200 | 246,400,000 |
27/01/2022 | 6,800 | -0.50 ▼ | -7.35 | 7,300 | 6,900 | 6,700 | 4,400 | 29,920,000 |
26/01/2022 | 7,300 | 0.30 ▲ | 4.11 | 7,000 | 7,400 | 6,400 | 800 | 5,840,000 |
25/01/2022 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,300 | 7,000 | 47,500 | 332,500,000 |
24/01/2022 | 6,900 | -0.50 ▼ | -7.25 | 7,400 | 7,300 | 6,900 | 3,800 | 26,220,000 |
21/01/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,300 | 20,600 | 152,440,000 |
20/01/2022 | 7,400 | 0.50 ▲ | 6.76 | 6,900 | 7,500 | 6,900 | 29,500 | 218,300,000 |
19/01/2022 | 6,900 | 0.60 ▲ | 8.70 | 6,300 | 6,900 | 5,800 | 12,400 | 85,560,000 |
18/01/2022 | 6,300 | -0.70 ▼ | -11.11 | 7,000 | 7,000 | 6,300 | 8,200 | 51,660,000 |
17/01/2022 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,300 | 6,800 | 29,700 | 207,900,000 |
14/01/2022 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,300 | 6,500 | 18,400 | 132,480,000 |
13/01/2022 | 7,100 | -0.30 ▼ | -4.23 | 7,400 | 7,500 | 7,000 | 67,300 | 477,830,000 |
12/01/2022 | 7,400 | -0.70 ▼ | -9.46 | 8,100 | 7,800 | 7,300 | 74,100 | 548,340,000 |
11/01/2022 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,300 | 7,900 | 63,500 | 514,350,000 |
10/01/2022 | 8,000 | 0.40 ▲ | 5.00 | 7,600 | 8,300 | 7,600 | 183,800 | 1,470,400,000 |
07/01/2022 | 7,600 | 0.40 ▲ | 5.26 | 7,200 | 7,800 | 6,900 | 99,100 | 753,160,000 |
06/01/2022 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,300 | 6,900 | 60,000 | 432,000,000 |
05/01/2022 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,000 | 32,700 | 232,170,000 |
04/01/2022 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,200 | 6,900 | 29,300 | 208,030,000 |
31/12/2021 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,200 | 7,000 | 23,700 | 168,270,000 |
30/12/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,300 | 7,200 | 40,700 | 293,040,000 |
29/12/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,300 | 7,000 | 20,400 | 146,880,000 |
22/12/2021 | 7,400 | 0.30 ▲ | 4.05 | 7,100 | 7,400 | 6,700 | 78,300 | 579,420,000 |
21/12/2021 | 7,100 | -0.40 ▼ | -5.63 | 7,500 | 7,300 | 7,000 | 47,200 | 335,120,000 |
20/12/2021 | 7,500 | -0.20 ▼ | -2.67 | 7,700 | 8,200 | 7,300 | 22,700 | 170,250,000 |
17/12/2021 | 7,700 | 0.70 ▲ | 9.09 | 7,000 | 7,700 | 7,300 | 65,800 | 506,660,000 |
16/12/2021 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,100 | 6,800 | 41,000 | 287,000,000 |
15/12/2021 | 7,100 | -0.20 ▼ | -2.82 | 7,300 | 7,300 | 6,800 | 33,500 | 237,850,000 |
14/12/2021 | 7,400 | 0.10 ▲ | 1.35 | 7,300 | 7,700 | 7,300 | 12,900 | 95,460,000 |
13/12/2021 | 7,300 | 0.60 ▲ | 8.22 | 6,700 | 7,300 | 6,400 | 79,200 | 578,160,000 |
10/12/2021 | 6,700 | -0.50 ▼ | -7.46 | 7,200 | 7,600 | 6,600 | 36,600 | 245,220,000 |
09/12/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,300 | 6,500 | 73,300 | 527,760,000 |
08/12/2021 | 7,200 | -0.80 ▼ | -11.11 | 8,000 | 8,000 | 7,200 | 77,100 | 555,120,000 |
07/12/2021 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 7,200 | 105,100 | 840,800,000 |
06/12/2021 | 8,000 | -0.80 ▼ | -10.00 | 8,800 | 8,800 | 8,000 | 36,000 | 288,000,000 |
03/12/2021 | 8,800 | 0.70 ▲ | 7.95 | 8,100 | 8,900 | 8,300 | 174,000 | 1,531,200,000 |
02/12/2021 | 8,100 | 0.70 ▲ | 8.64 | 7,400 | 8,100 | 7,800 | 192,500 | 1,559,250,000 |
01/12/2021 | 7,400 | 0.60 ▲ | 8.11 | 6,800 | 7,400 | 7,400 | 48,100 | 355,940,000 |
30/11/2021 | 6,800 | 0.60 ▲ | 8.82 | 6,200 | 6,800 | 5,900 | 117,700 | 800,360,000 |
29/11/2021 | 6,200 | 0.20 ▲ | 3.23 | 6,000 | 6,200 | 5,500 | 51,200 | 317,440,000 |
26/11/2021 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,200 | 5,900 | 44,000 | 264,000,000 |
25/11/2021 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,300 | 5,900 | 22,900 | 141,980,000 |
24/11/2021 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,500 | 6,000 | 64,400 | 399,280,000 |
23/11/2021 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,700 | 5,700 | 19,200 | 120,960,000 |
22/11/2021 | 6,300 | -0.60 ▼ | -9.52 | 6,900 | 6,800 | 6,300 | 49,500 | 311,850,000 |
19/11/2021 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 7,100 | 6,400 | 59,400 | 409,860,000 |
18/11/2021 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,300 | 57,600 | 403,200,000 |
17/11/2021 | 7,000 | 0.50 ▲ | 7.14 | 6,500 | 7,000 | 6,100 | 55,500 | 388,500,000 |
16/11/2021 | 6,500 | -0.20 ▼ | -3.08 | 6,700 | 7,100 | 6,500 | 57,100 | 371,150,000 |
15/11/2021 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 7,300 | 6,700 | 191,600 | 1,283,720,000 |
12/11/2021 | 6,700 | 0.60 ▲ | 8.96 | 6,100 | 6,700 | 6,200 | 55,600 | 372,520,000 |
11/11/2021 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,100 | 5,600 | 20,800 | 126,880,000 |
10/11/2021 | 6,000 | 0.40 ▲ | 6.67 | 5,600 | 6,000 | 5,500 | 53,300 | 319,800,000 |
09/11/2021 | 5,600 | -0.20 ▼ | -3.57 | 5,800 | 6,000 | 5,600 | 12,700 | 71,120,000 |
08/11/2021 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 5,800 | 5,700 | 7,100 | 41,180,000 |
05/11/2021 | 5,700 | -0.40 ▼ | -7.02 | 6,100 | 5,800 | 5,500 | 20,300 | 115,710,000 |
04/11/2021 | 6,100 | 0.10 ▲ | 1.64 | 6,000 | 6,500 | 5,700 | 2,540 | 15,494,000 |
03/11/2021 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 6,400 | 5,800 | 12,400 | 74,400,000 |
02/11/2021 | 5,900 | 0.10 ▲ | 1.69 | 5,800 | 5,900 | 5,700 | 6,200 | 36,580,000 |
01/11/2021 | 5,800 | 0.10 ▲ | 1.72 | 5,700 | 5,900 | 5,600 | 18,400 | 106,720,000 |
29/10/2021 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 5,800 | 5,100 | 4,400 | 25,080,000 |
28/10/2021 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,800 | 5,500 | 10,100 | 56,560,000 |
27/10/2021 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,100 | 1,840 | 10,304,000 |
26/10/2021 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 2,100 | 11,550,000 |
25/10/2021 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,400 | 5,000 | 27,500,000 |
22/10/2021 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,700 | 5,300 | 16,300 | 89,650,000 |
21/10/2021 | 5,600 | 0.20 ▲ | 3.57 | 5,400 | 5,700 | 5,600 | 1,300 | 7,280,000 |
20/10/2021 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,000 | 16,100 | 86,940,000 |
19/10/2021 | 5,400 | 0.20 ▲ | 3.70 | 5,200 | 5,400 | 5,100 | 1,800 | 9,720,000 |
18/10/2021 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 4,900 | 16,500 | 85,800,000 |
15/10/2021 | 5,100 | 0.30 ▲ | 5.88 | 4,800 | 5,100 | 4,800 | 3,100 | 15,810,000 |
14/10/2021 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 1,500 | 7,200,000 |
13/10/2021 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 5,000 | 4,700 | 6,800 | 32,640,000 |
12/10/2021 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 5,000 | 4,700 | 22,000 | 103,400,000 |
11/10/2021 | 4,700 | -0.30 ▼ | -6.38 | 5,000 | 4,700 | 4,700 | 4,500 | 21,150,000 |
08/10/2021 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,300 | 5,000 | 10,400 | 52,000,000 |
07/10/2021 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,600 | 5,900 | 29,500,000 |
06/10/2021 | 5,000 | -0.30 ▼ | -6.00 | 5,300 | 5,000 | 4,900 | 3,300 | 16,500,000 |
05/10/2021 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,300 | 4,900 | 13,000 | 68,900,000 |
04/10/2021 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
01/10/2021 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,100 | 1,200 | 6,480,000 |
30/09/2021 | 5,400 | 0.30 ▲ | 5.56 | 5,100 | 5,400 | 5,300 | 3,000 | 16,200,000 |
29/09/2021 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 4,700 | 10,800 | 55,080,000 |
28/09/2021 | 5,100 | -0.50 ▼ | -9.80 | 6,000 | 5,100 | 5,100 | 7,800 | 39,780,000 |
27/09/2021 | 5,600 | -0.40 ▼ | -7.14 | 6,000 | 6,100 | 5,400 | 24,600 | 137,760,000 |
24/09/2021 | 6,000 | 0.20 ▲ | 3.33 | 5,800 | 6,000 | 5,300 | 24,500 | 147,000,000 |
23/09/2021 | 5,800 | 0.50 ▲ | 8.62 | 5,300 | 5,800 | 5,300 | 38,300 | 222,140,000 |
22/09/2021 | 5,300 | 0.40 ▲ | 7.55 | 4,900 | 5,300 | 4,500 | 58,400 | 309,520,000 |
21/09/2021 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,400 | 31,300 | 153,370,000 |
20/09/2021 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,500 | 4,300 | 20,800 | 93,600,000 |
17/09/2021 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,600 | 4,300 | 10,300 | 47,380,000 |
16/09/2021 | 4,700 | -0.30 ▼ | -6.38 | 5,000 | 5,200 | 4,700 | 8,800 | 41,360,000 |
15/09/2021 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 4,600 | 23,300 | 116,500,000 |
14/09/2021 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,100 | 59,300 | 272,780,000 |
13/09/2021 | 4,200 | -0.30 ▼ | -7.14 | 4,500 | 4,500 | 4,100 | 13,100 | 55,020,000 |
10/09/2021 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,100 | 4,200 | 18,900,000 |
09/09/2021 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,600 | 4,200 | 22,000 | 96,800,000 |
08/09/2021 | 4,600 | 0.30 ▲ | 6.52 | 4,300 | 4,700 | 4,100 | 15,900 | 73,140,000 |
07/09/2021 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,600 | 4,200 | 7,400 | 31,820,000 |
06/09/2021 | 4,200 | 0.30 ▲ | 7.14 | 3,900 | 4,200 | 3,900 | 49,700 | 208,740,000 |
01/09/2021 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,800 | 9,300 | 36,270,000 |
31/08/2021 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 9,800 | 37,240,000 |
30/08/2021 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 14,800 | 56,240,000 |
27/08/2021 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,800 | 3,800 | 300 | 1,140,000 |
26/08/2021 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 5,200 | 19,240,000 |
25/08/2021 | 3,700 | -0.20 ▼ | -5.41 | 3,900 | 3,800 | 3,700 | 2,500 | 9,250,000 |
24/08/2021 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 200 | 780,000 |
23/08/2021 | 3,900 | 0.20 ▲ | 5.13 | 3,700 | 3,900 | 3,700 | 1,900 | 7,410,000 |
20/08/2021 | 3,700 | -0.30 ▼ | -8.11 | 4,000 | 3,800 | 3,700 | 20,300 | 75,110,000 |
19/08/2021 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 4,000 | 300 | 1,200,000 |
18/08/2021 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,100 | 3,900 | 9,900 | 40,590,000 |
17/08/2021 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,700 | 13,800 | 53,820,000 |
16/08/2021 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 1,900 | 7,220,000 |
13/08/2021 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,800 | 3,800 | 200 | 760,000 |
12/08/2021 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 11,300 | 44,070,000 |
11/08/2021 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,700 | 18,400 | 71,760,000 |
10/08/2021 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 11,800 | 46,020,000 |
09/08/2021 | 3,900 | -0.30 ▼ | -7.69 | 4,200 | 4,100 | 3,800 | 6,800 | 26,520,000 |
06/08/2021 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 3,800 | 31,600 | 132,720,000 |
05/08/2021 | 4,200 | -0.30 ▼ | -7.14 | 4,500 | 4,200 | 4,100 | 1,400 | 5,880,000 |
04/08/2021 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,500 | 3,700 | 16,500 | 74,250,000 |
03/08/2021 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 3,700 | 5,000 | 20,500,000 |
02/08/2021 | 4,100 | -0.40 ▼ | -9.76 | 4,500 | 4,500 | 4,100 | 5,500 | 22,550,000 |
30/07/2021 | 4,500 | -0.40 ▼ | -8.89 | 4,900 | 4,500 | 4,500 | 300 | 1,350,000 |
29/07/2021 | 4,900 | -0.50 ▼ | -10.20 | 5,400 | 4,900 | 4,900 | 1,900 | 9,310,000 |
28/07/2021 | 5,400 | -0.60 ▼ | -11.11 | 6,000 | 5,400 | 5,400 | 1,100 | 5,940,000 |
27/07/2021 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
26/07/2021 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
23/07/2021 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
22/07/2021 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
21/07/2021 | 6,000 | 0.40 ▲ | 6.67 | 5,600 | 6,000 | 5,100 | 500 | 3,000,000 |
20/07/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
19/07/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
16/07/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
15/07/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
14/07/2021 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
13/07/2021 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 200 | 1,120,000 |
12/07/2021 | 5,600 | 0.50 ▲ | 8.93 | 5,100 | 5,600 | 5,600 | 100 | 560,000 |
09/07/2021 | 5,100 | 0.30 ▲ | 5.88 | 4,800 | 5,200 | 5,100 | 500 | 2,550,000 |
08/07/2021 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
07/07/2021 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
06/07/2021 | 4,800 | 0.30 ▲ | 6.25 | 4,500 | 4,800 | 4,200 | 600 | 2,880,000 |
05/07/2021 | 4,500 | -0.20 ▼ | -4.44 | 4,700 | 4,500 | 4,500 | 1,100 | 4,950,000 |
02/07/2021 | 4,700 | 0.20 ▲ | 4.26 | 4,500 | 4,800 | 4,700 | 2,900 | 13,630,000 |
01/07/2021 | 4,500 | -0.40 ▼ | -8.89 | 4,900 | 4,900 | 4,500 | 4,200 | 18,900,000 |
30/06/2021 | 4,900 | -0.50 ▼ | -10.20 | 5,400 | 5,800 | 4,900 | 4,300 | 21,070,000 |
29/06/2021 | 5,400 | -0.30 ▼ | -5.56 | 5,700 | 5,700 | 5,400 | 1,300 | 7,020,000 |
28/06/2021 | 5,700 | 0.40 ▲ | 7.02 | 5,300 | 5,800 | 5,700 | 22,000 | 125,400,000 |
25/06/2021 | 5,300 | 0.40 ▲ | 7.55 | 4,900 | 5,300 | 4,900 | 37,800 | 200,340,000 |
24/06/2021 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,900 | 1,500 | 7,350,000 |
23/06/2021 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,500 | 4,200 | 2,000 | 9,000,000 |
22/06/2021 | 4,100 | 0.30 ▲ | 7.32 | 3,800 | 4,100 | 3,800 | 8,400 | 34,440,000 |
21/06/2021 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 1,600 | 6,080,000 |
18/06/2021 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 10,700 | 40,660,000 |
17/06/2021 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,600 | 1,100 | 4,180,000 |
16/06/2021 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,800 | 3,800 | 400 | 1,520,000 |
15/06/2021 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,200 | 3,900 | 2,300 | 8,970,000 |
14/06/2021 | 3,900 | -0.30 ▼ | -7.69 | 4,200 | 3,900 | 3,900 | 2,900 | 11,310,000 |
11/06/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
10/06/2021 | 4,200 | 0.20 ▲ | 4.76 | 4,000 | 4,300 | 4,200 | 700 | 2,940,000 |
09/06/2021 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 2,200 | 8,800,000 |
08/06/2021 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 300 | 1,200,000 |
07/06/2021 | 4,000 | -0.40 ▼ | -10.00 | 4,400 | 4,000 | 4,000 | 4,700 | 18,800,000 |
04/06/2021 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,900 | 4,200 | 12,300 | 54,120,000 |
03/06/2021 | 4,500 | -0.50 ▼ | -11.11 | 5,000 | 4,500 | 4,500 | 5,600 | 25,200,000 |
02/06/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
01/06/2021 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,000 | 5,000 | 100 | 500,000 |
31/05/2021 | 5,100 | -5.10 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
28/05/2021 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,100 | 4,700 | 2,900 | 14,790,000 |
27/05/2021 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
26/05/2021 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
25/05/2021 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
24/05/2021 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
21/05/2021 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
20/05/2021 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
19/05/2021 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
18/05/2021 | 5,200 | -0.50 ▼ | -9.62 | 5,700 | 5,200 | 5,200 | 4,700 | 24,440,000 |
17/05/2021 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
14/05/2021 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
13/05/2021 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
12/05/2021 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
11/05/2021 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
10/05/2021 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
07/05/2021 | 5,700 | 0.40 ▲ | 7.02 | 5,300 | 5,800 | 5,700 | 200 | 1,140,000 |
06/05/2021 | 5,300 | 0.40 ▲ | 7.55 | 4,900 | 5,300 | 5,200 | 17,500 | 92,750,000 |
05/05/2021 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,800 | 700 | 3,430,000 |
04/05/2021 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 400 | 2,000,000 |
29/04/2021 | 5,000 | -0.50 ▼ | -10.00 | 5,500 | 5,100 | 5,000 | 4,800 | 24,000,000 |
28/04/2021 | 5,500 | 0.50 ▲ | 9.09 | 5,000 | 5,500 | 5,500 | 300 | 1,650,000 |
27/04/2021 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
26/04/2021 | 5,000 | -0.40 ▼ | -8.00 | 5,400 | 5,000 | 5,000 | 400 | 2,000,000 |
23/04/2021 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 500 | 2,700,000 |
22/04/2021 | 5,400 | -0.50 ▼ | -9.26 | 5,900 | 6,000 | 5,400 | 1,400 | 7,560,000 |
20/04/2021 | 5,900 | -0.60 ▼ | -10.17 | 6,500 | 5,900 | 5,900 | 3,600 | 21,240,000 |
19/04/2021 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
16/04/2021 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 2,000 | 13,000,000 |
15/04/2021 | 6,500 | 0.30 ▲ | 4.62 | 6,200 | 6,500 | 5,600 | 3,700 | 24,050,000 |
14/04/2021 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,300 | 6,200 | 1,800 | 11,160,000 |
13/04/2021 | 6,300 | -0.40 ▼ | -6.35 | 6,700 | 6,300 | 6,200 | 6,100 | 38,430,000 |
12/04/2021 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,200 | 17,500 | 117,250,000 |
09/04/2021 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,600 | 1,700 | 11,390,000 |
08/04/2021 | 6,700 | -0.20 ▼ | -2.99 | 6,900 | 6,700 | 6,400 | 1,300 | 8,710,000 |
07/04/2021 | 6,900 | 0.40 ▲ | 5.80 | 6,500 | 6,900 | 6,400 | 12,500 | 86,250,000 |
06/04/2021 | 6,500 | -0.10 ▼ | -1.54 | 6,600 | 6,600 | 6,500 | 12,900 | 83,850,000 |
05/04/2021 | 6,600 | -6.60 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
02/04/2021 | 6,600 | 0.20 ▲ | 3.03 | 6,400 | 6,700 | 6,600 | 8,900 | 58,740,000 |
01/04/2021 | 6,400 | -0.30 ▼ | -4.69 | 6,700 | 6,800 | 6,100 | 14,800 | 94,720,000 |
31/03/2021 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 15,400 | 103,180,000 |
30/03/2021 | 6,700 | -0.60 ▼ | -8.96 | 7,300 | 7,300 | 6,700 | 9,200 | 61,640,000 |
29/03/2021 | 7,300 | 0.30 ▲ | 4.11 | 7,000 | 7,500 | 7,300 | 900 | 6,570,000 |
26/03/2021 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,100 | 6,500 | 18,900 | 132,300,000 |
25/03/2021 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,200 | 6,900 | 23,100 | 166,320,000 |
24/03/2021 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,200 | 7,000 | 7,600 | 53,960,000 |
23/03/2021 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,200 | 7,000 | 50,300 | 362,160,000 |
22/03/2021 | 7,100 | -0.10 ▼ | -1.41 | 7,200 | 7,400 | 7,000 | 30,900 | 219,390,000 |
19/03/2021 | 7,200 | -0.30 ▼ | -4.17 | 7,500 | 7,500 | 6,900 | 10,100 | 72,720,000 |
18/03/2021 | 7,500 | 0.20 ▲ | 2.67 | 7,300 | 8,000 | 7,300 | 32,500 | 243,750,000 |
17/03/2021 | 7,300 | 0.10 ▲ | 1.37 | 7,200 | 7,300 | 7,200 | 11,700 | 85,410,000 |
16/03/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,100 | 7,400 | 53,280,000 |
15/03/2021 | 7,200 | -0.30 ▼ | -4.17 | 7,500 | 7,400 | 6,900 | 27,200 | 195,840,000 |
12/03/2021 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 8,000 | 6,900 | 32,600 | 244,500,000 |
11/03/2021 | 7,500 | 0.60 ▲ | 8.00 | 6,900 | 7,500 | 7,400 | 56,300 | 422,250,000 |
10/03/2021 | 6,900 | 0.60 ▲ | 8.70 | 6,300 | 6,900 | 6,800 | 94,800 | 654,120,000 |
09/03/2021 | 6,300 | 0.50 ▲ | 7.94 | 5,800 | 6,300 | 6,300 | 34,400 | 216,720,000 |
08/03/2021 | 5,800 | 0.50 ▲ | 8.62 | 5,300 | 5,800 | 5,800 | 25,300 | 146,740,000 |
05/03/2021 | 5,300 | 0.40 ▲ | 7.55 | 4,900 | 5,300 | 5,300 | 18,700 | 99,110,000 |
04/03/2021 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,900 | 27,700 | 135,730,000 |
03/03/2021 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,500 | 4,500 | 35,900 | 161,550,000 |
02/03/2021 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,100 | 3,900 | 8,300 | 34,030,000 |
01/03/2021 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 3,900 | 3,900 | 100 | 390,000 |
26/02/2021 | 3,600 | -0.20 ▼ | -5.56 | 3,800 | 3,800 | 3,600 | 2,200 | 7,920,000 |
25/02/2021 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,800 | 16,500 | 62,700,000 |
24/02/2021 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 3,900 | 3,700 | 600 | 2,340,000 |
23/02/2021 | 3,600 | 0.30 ▲ | 8.33 | 3,300 | 3,600 | 3,300 | 10,500 | 37,800,000 |
22/02/2021 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 3,800 | 12,540,000 |
19/02/2021 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 3,100 | 10,100 | 31,310,000 |
18/02/2021 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 2,800 | 6,900 | 20,700,000 |
17/02/2021 | 2,800 | 0.10 ▲ | 3.57 | 2,700 | 2,800 | 2,500 | 37,300 | 104,440,000 |
09/02/2021 | 2,700 | -0.20 ▼ | -7.41 | 2,900 | 2,900 | 2,700 | 300 | 810,000 |
08/02/2021 | 2,900 | 0.10 ▲ | 3.45 | 2,600 | 2,900 | 2,900 | 100 | 290,000 |
05/02/2021 | 2,800 | 0.20 ▲ | 7.14 | 2,600 | 2,800 | 2,700 | 17,500 | 49,000,000 |
05/01/2021 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 2,500 | 2,500 | 100 | 250,000 |
04/01/2021 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 2,600 | 2,500 | 2,100 | 5,460,000 |
31/12/2020 | 2,500 | 0.10 ▲ | 4.00 | 2,400 | 2,600 | 2,500 | 2,400 | 6,000,000 |
30/12/2020 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 100 | 240,000 |
29/12/2020 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 90 | 216,000 |
28/12/2020 | 2,400 | -0.10 ▼ | -4.17 | 2,500 | 2,400 | 2,400 | 30 | 72,000 |
27/12/2020 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 2,500 | 2,500 | 50 | 125,000 |
25/12/2020 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 2,500 | 2,500 | 50 | 125,000 |
24/12/2020 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,400 | 560 | 1,456,000 |
23/12/2020 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,400 | 560 | 1,456,000 |
22/12/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
21/12/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
18/12/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
17/12/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
16/12/2020 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 2,600 | 2,500 | 140 | 364,000 |
15/12/2020 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
14/12/2020 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
13/12/2020 | 2,400 | -0.20 ▼ | -8.33 | 2,600 | 2,400 | 2,400 | 980 | 2,352,000 |
11/12/2020 | 2,400 | -0.20 ▼ | -8.33 | 2,600 | 2,400 | 2,400 | 980 | 2,352,000 |
10/12/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
09/12/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
08/12/2020 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 2,600 | 2,500 | 180 | 468,000 |
04/12/2020 | 2,500 | 0.10 ▲ | 4.00 | 2,400 | 2,500 | 2,500 | 500 | 1,250,000 |
03/12/2020 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 2,400 | 2,200 | 80 | 192,000 |
02/12/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
01/12/2020 | 2,300 | -0.10 ▼ | -4.35 | 2,400 | 2,400 | 2,300 | 30 | 69,000 |
30/11/2020 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
27/11/2020 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
26/11/2020 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
25/11/2020 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 200 | 480,000 |
24/11/2020 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
23/11/2020 | 2,400 | -0.20 ▼ | -8.33 | 2,600 | 2,400 | 2,400 | 6,000 | 14,400,000 |
20/11/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
19/11/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
18/11/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
17/11/2020 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 2,600 | 2,600 | 100 | 260,000 |
16/11/2020 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
13/11/2020 | 2,500 | 0.10 ▲ | 4.00 | 2,400 | 2,500 | 2,500 | 200 | 500,000 |
12/11/2020 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 20 | 48,000 |
11/11/2020 | 2,400 | -0.20 ▼ | -8.33 | 2,600 | 2,500 | 2,400 | 1,110 | 2,664,000 |
10/11/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
09/11/2020 | 2,600 | -0.20 ▼ | -7.69 | 2,800 | 2,600 | 2,600 | 10 | 26,000 |
06/11/2020 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
05/11/2020 | 2,800 | 0.20 ▲ | 7.14 | 2,600 | 2,800 | 2,700 | 6,200 | 17,360,000 |
04/11/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
03/11/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
02/11/2020 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,800 | 2,600 | 260 | 676,000 |
30/10/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
29/10/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
28/10/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
27/10/2020 | 2,600 | -0.20 ▼ | -7.69 | 2,800 | 2,700 | 2,600 | 710 | 1,846,000 |
26/10/2020 | 2,800 | -0.30 ▼ | -10.71 | 3,100 | 2,800 | 2,800 | 350 | 980,000 |
23/10/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
22/10/2020 | 3,100 | 0.20 ▲ | 6.45 | 2,900 | 3,100 | 2,900 | 30 | 93,000 |
21/10/2020 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
20/10/2020 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
19/10/2020 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
16/10/2020 | 2,900 | 0.20 ▲ | 6.90 | 2,700 | 2,900 | 2,800 | 300 | 870,000 |
15/10/2020 | 2,700 | -0.20 ▼ | -7.41 | 2,900 | 2,900 | 2,700 | 10,200 | 27,540,000 |
14/10/2020 | 2,900 | 0.10 ▲ | 3.45 | 2,800 | 2,900 | 2,900 | 100 | 290,000 |
13/10/2020 | 2,800 | 0.10 ▲ | 3.57 | 2,700 | 2,900 | 2,800 | 9,900 | 27,720,000 |
12/10/2020 | 2,700 | 0.20 ▲ | 7.41 | 2,500 | 2,700 | 2,700 | 110 | 297,000 |
09/10/2020 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 2,500 | 2,500 | 100 | 250,000 |
08/10/2020 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 10 | 26,000 |
07/10/2020 | 2,600 | -0.20 ▼ | -7.69 | 2,800 | 2,600 | 2,600 | 300 | 780,000 |
06/10/2020 | 2,800 | 0.20 ▲ | 7.14 | 2,600 | 2,800 | 2,600 | 300 | 840,000 |
05/10/2020 | 2,600 | -0.20 ▼ | -7.69 | 2,800 | 2,700 | 2,600 | 900 | 2,340,000 |
02/10/2020 | 2,800 | -0.30 ▼ | -10.71 | 3,100 | 2,800 | 2,800 | 120 | 336,000 |
01/10/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
30/09/2020 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 2,800 | 1,480 | 4,588,000 |
29/09/2020 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,100 | 3,100 | 10 | 31,000 |
28/09/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
25/09/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
24/09/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
23/09/2020 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,200 | 10 | 32,000 |
22/09/2020 | 3,100 | 0.20 ▲ | 6.45 | 2,900 | 3,100 | 3,000 | 550 | 1,705,000 |
21/09/2020 | 2,900 | 0.10 ▲ | 3.45 | 2,800 | 3,000 | 2,900 | 22,600 | 65,540,000 |
18/09/2020 | 2,800 | 0.10 ▲ | 3.57 | 2,700 | 2,800 | 2,800 | 20 | 56,000 |
17/09/2020 | 2,700 | -0.30 ▼ | -11.11 | 3,000 | 2,800 | 2,700 | 1,310 | 3,537,000 |
16/09/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
15/09/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
14/09/2020 | 3,000 | -0.10 ▼ | -3.33 | 3,100 | 3,000 | 3,000 | 700 | 2,100,000 |
11/09/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
10/09/2020 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,300 | 3,100 | 860 | 2,666,000 |
09/09/2020 | 3,200 | 0.20 ▲ | 6.25 | 3,000 | 3,200 | 3,100 | 4,100 | 13,120,000 |
08/09/2020 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 2,800 | 1,500 | 4,500,000 |
07/09/2020 | 2,800 | 0.10 ▲ | 3.57 | 2,700 | 2,900 | 2,800 | 2,030 | 5,684,000 |
04/09/2020 | 2,700 | -0.20 ▼ | -7.41 | 2,900 | 2,700 | 2,700 | 2,350 | 6,345,000 |
03/09/2020 | 2,900 | -0.20 ▼ | -6.90 | 3,100 | 2,900 | 2,800 | 360 | 1,044,000 |
01/09/2020 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,200 | 3,100 | 370 | 1,147,000 |
31/08/2020 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 2,700 | 1,280 | 3,840,000 |
28/08/2020 | 2,800 | -0.30 ▼ | -10.71 | 3,100 | 2,800 | 2,800 | 15,800 | 44,240,000 |
27/08/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
26/08/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
25/08/2020 | 3,100 | -0.30 ▼ | -9.68 | 3,400 | 3,100 | 3,100 | 2,090 | 6,479,000 |
24/08/2020 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
21/08/2020 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
20/08/2020 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
19/08/2020 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,100 | 1,640 | 5,576,000 |
18/08/2020 | 3,400 | 0.30 ▲ | 8.82 | 3,100 | 3,400 | 3,400 | 1,810 | 6,154,000 |
17/08/2020 | 3,100 | 0.20 ▲ | 6.45 | 2,900 | 3,100 | 3,100 | 61,000 | 189,100,000 |
14/08/2020 | 2,900 | 0.20 ▲ | 6.90 | 2,700 | 2,900 | 2,900 | 2,420 | 7,018,000 |
13/08/2020 | 2,700 | 0.20 ▲ | 7.41 | 2,500 | 2,700 | 2,700 | 10 | 27,000 |
12/08/2020 | 2,500 | 0.20 ▲ | 8.00 | 2,300 | 2,500 | 2,500 | 100 | 250,000 |
11/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
10/08/2020 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 1,000 | 2,300,000 |
07/08/2020 | 2,300 | -0.10 ▼ | -4.35 | 2,400 | 2,300 | 2,300 | 100 | 230,000 |
06/08/2020 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
05/08/2020 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,300 | 180 | 432,000 |
04/08/2020 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 160 | 384,000 |
03/08/2020 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 2,400 | 2,300 | 10,300 | 24,720,000 |
31/07/2020 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 600 | 1,380,000 |
30/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
29/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
28/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
27/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
24/07/2020 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 28,100 | 64,630,000 |
23/07/2020 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,100 | 5,500 | 12,650,000 |
22/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
21/07/2020 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 300 | 690,000 |
20/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
17/07/2020 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 220 | 506,000 |
16/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
15/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
14/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
13/07/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
10/07/2020 | 2,300 | -0.20 ▼ | -8.70 | 2,500 | 2,300 | 2,300 | 2,410 | 5,543,000 |
09/07/2020 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
08/07/2020 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
07/07/2020 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
06/07/2020 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
03/07/2020 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
02/07/2020 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
01/07/2020 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
30/06/2020 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
26/06/2020 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
25/06/2020 | 2,500 | -0.20 ▼ | -8.00 | 2,700 | 2,500 | 2,500 | 100 | 250,000 |
24/06/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
23/06/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
22/06/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
19/06/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
18/06/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
16/06/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
12/06/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
11/06/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
10/06/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
09/06/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
08/06/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
04/06/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
03/06/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
29/05/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
28/05/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
26/05/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
25/05/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
20/05/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
19/05/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
18/05/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
15/05/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
14/05/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
13/05/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
08/05/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
07/05/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
05/05/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
29/04/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
28/04/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
27/04/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
24/04/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
23/04/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
20/04/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
17/04/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
15/04/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
14/04/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
13/04/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
10/04/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
09/04/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
08/04/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
06/04/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
03/04/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
01/04/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
31/03/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
30/03/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
27/03/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
26/03/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
25/03/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
23/03/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
22/03/2020 | 2,700 | -0.30 ▼ | -11.11 | 3,000 | 2,700 | 2,700 | 10 | 27,000 |
20/03/2020 | 2,700 | -0.30 ▼ | -11.11 | 3,000 | 2,700 | 2,700 | 10 | 27,000 |
18/03/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
17/03/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
16/03/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
13/03/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
12/03/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
11/03/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
06/03/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
05/03/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
02/03/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
27/02/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
25/02/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
24/02/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
21/02/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
20/02/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
19/02/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
17/02/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
14/02/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
13/02/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
11/02/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
07/02/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
06/02/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
04/02/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
03/02/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
22/01/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
21/01/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
20/01/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
17/01/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
16/01/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
15/01/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
13/01/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
09/01/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
08/01/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
06/01/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
31/12/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
30/12/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
27/12/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
26/12/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
24/12/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
23/12/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
20/12/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
19/12/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
16/12/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
13/12/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
12/12/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
11/12/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
10/12/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
09/12/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
06/12/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
04/12/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
03/12/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
02/12/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
29/11/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
28/11/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
27/11/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
26/11/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
25/11/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
22/11/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
21/11/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
20/11/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
19/11/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
18/11/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
15/11/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
14/11/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
13/11/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
12/11/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
11/11/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
08/11/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
07/11/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
06/11/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
05/11/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
04/11/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
01/11/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
31/10/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
30/10/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
29/10/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
28/10/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
25/10/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
24/10/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
23/10/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
22/10/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
21/10/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
18/10/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
17/10/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
16/10/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
15/10/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
14/10/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
11/10/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
10/10/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
09/10/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
08/10/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
07/10/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
04/10/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
03/10/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
02/10/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
30/09/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
27/09/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
26/09/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
25/09/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
24/09/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
23/09/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
20/09/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
19/09/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
18/09/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
17/09/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
16/09/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
13/09/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
12/09/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
11/09/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
10/09/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
09/09/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
06/09/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
05/09/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
02/04/2019 | 3,000 | -0.30 ▼ | -10.00 | 3,300 | 3,000 | 3,000 | 50 | 150,000 |
01/04/2019 | 3,000 | -0.30 ▼ | -10.00 | 3,300 | 3,000 | 3,000 | 50 | 150,000 |
02/01/2019 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
28/12/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
27/12/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
26/12/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
25/12/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
24/12/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
21/12/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
20/12/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
19/12/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
18/12/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
17/12/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
14/12/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
13/12/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
12/12/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
11/12/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
10/12/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
07/12/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
06/12/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
05/12/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
04/12/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
03/12/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
29/11/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
28/11/2018 | 3,300 | 0.30 ▲ | 9.09 | 3,000 | 3,300 | 3,300 | 100 | 330,000 |
27/11/2018 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
26/11/2018 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
23/11/2018 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 3,000 | 100 | 300,000 |
22/11/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
21/11/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
20/11/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
19/11/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
16/11/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
15/11/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
14/11/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
13/11/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
12/11/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
09/11/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
08/11/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
07/11/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
06/11/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
05/11/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
02/11/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
01/11/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
31/10/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
30/10/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
29/10/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
26/10/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
25/10/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
24/10/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
23/10/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
22/10/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
19/10/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
18/10/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
17/10/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
16/10/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
15/10/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
12/10/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
11/10/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
10/10/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
09/10/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
08/10/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
05/10/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
04/10/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
03/10/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
02/10/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
01/10/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
28/09/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
27/09/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
26/09/2018 | 2,800 | 0.20 ▲ | 7.14 | 2,600 | 2,800 | 2,400 | 200 | 560,000 |
25/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
24/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
21/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
20/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
19/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
18/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
17/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
14/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
13/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
12/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
11/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
10/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
07/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
06/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
05/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
04/09/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
31/08/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
30/08/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
29/08/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
28/08/2018 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 2,600 | 2,600 | 100 | 260,000 |
27/08/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
24/08/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
23/08/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
22/08/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
21/08/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
20/08/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
17/08/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
16/08/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
15/08/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
14/08/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
13/08/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
10/08/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
09/08/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
08/08/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
07/08/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
06/08/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
03/08/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
02/08/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
01/08/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
31/07/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
30/07/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
27/07/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
26/07/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
25/07/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
24/07/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
23/07/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
20/07/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
19/07/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
18/07/2018 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 100 | 240,000 |
17/07/2018 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,400 | 2,200 | 900 | 2,160,000 |
16/07/2018 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 200 | 440,000 |
13/07/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
12/07/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
11/07/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
10/07/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
09/07/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
06/07/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
05/07/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
04/07/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
03/07/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
02/07/2018 | 2,200 | -0.20 ▼ | -9.09 | 2,400 | 2,200 | 2,200 | 600 | 1,320,000 |
29/06/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
28/06/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
27/06/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
26/06/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
25/06/2018 | 2,400 | -0.20 ▼ | -8.33 | 2,600 | 2,400 | 2,400 | 200 | 480,000 |
22/06/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
21/06/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
20/06/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
19/06/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
18/06/2018 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 2,600 | 2,600 | 100 | 260,000 |
15/06/2018 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,400 | 2,400 | 100 | 240,000 |
14/06/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
13/06/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
12/06/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
11/06/2018 | 2,200 | -0.20 ▼ | -9.09 | 2,400 | 2,400 | 2,200 | 900 | 1,980,000 |
08/06/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
07/06/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
06/06/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
05/06/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
04/06/2018 | 2,400 | -0.20 ▼ | -8.33 | 2,600 | 2,400 | 2,400 | 100 | 240,000 |
01/06/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
31/05/2018 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,600 | 2,500 | 200 | 520,000 |
30/05/2018 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
29/05/2018 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
28/05/2018 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,500 | 900 | 2,430,000 |
25/05/2018 | 2,700 | -0.20 ▼ | -7.41 | 2,900 | 2,700 | 2,700 | 700 | 1,890,000 |
24/05/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
23/05/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
22/05/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
21/05/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
18/05/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
17/05/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
16/05/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
15/05/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
14/05/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
11/05/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
10/05/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
09/05/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
08/05/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
07/05/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
04/05/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
03/05/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
02/05/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
27/04/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
26/04/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
24/04/2018 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 2,900 | 2,900 | 100 | 290,000 |
23/04/2018 | 3,000 | -0.30 ▼ | -10.00 | 3,300 | 3,000 | 3,000 | 1,000 | 3,000,000 |
20/04/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
19/04/2018 | 3,300 | -0.30 ▼ | -9.09 | 3,600 | 3,300 | 3,300 | 800 | 2,640,000 |
18/04/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
13/04/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
12/04/2018 | 3,600 | -0.30 ▼ | -8.33 | 3,900 | 3,600 | 3,600 | 100 | 360,000 |
11/04/2018 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
10/04/2018 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
09/04/2018 | 3,900 | -3.90 ▼ | -100.00 | 3,900 | 0 | 0 | 0 | 0 |
06/04/2018 | 3,900 | 0.20 ▲ | 5.13 | 3,700 | 3,900 | 3,900 | 100 | 390,000 |
05/04/2018 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
04/04/2018 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
03/04/2018 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
02/04/2018 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
30/03/2018 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
29/03/2018 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
28/03/2018 | 3,700 | 0.20 ▲ | 5.41 | 3,500 | 3,700 | 3,700 | 500 | 1,850,000 |
27/03/2018 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 3,200 | 11,200,000 |
26/03/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
23/03/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
22/03/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
21/03/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
20/03/2018 | 3,500 | 0.30 ▲ | 8.57 | 3,200 | 3,500 | 3,500 | 800 | 2,800,000 |
19/03/2018 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
16/03/2018 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 1,000 | 3,200,000 |
15/03/2018 | 3,200 | -0.30 ▼ | -9.38 | 3,500 | 3,200 | 3,200 | 5,000 | 16,000,000 |
14/03/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
13/03/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
12/03/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
09/03/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
08/03/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
07/03/2018 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
06/03/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
05/03/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
02/03/2018 | 3,500 | 0.30 ▲ | 8.57 | 3,200 | 3,500 | 3,500 | 100 | 350,000 |
01/03/2018 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
28/02/2018 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
27/02/2018 | 3,200 | -0.30 ▼ | -9.38 | 3,500 | 3,200 | 3,200 | 1,000 | 3,200,000 |
26/02/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
22/02/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
21/02/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
13/02/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
12/02/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
09/02/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
08/02/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
07/02/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
06/02/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
05/02/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
02/02/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
01/02/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
31/01/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
30/01/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
29/01/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
26/01/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
25/01/2018 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 200 | 700,000 |
23/01/2018 | 3,500 | -0.20 ▼ | -5.71 | 3,700 | 3,500 | 3,500 | 100 | 350,000 |
22/01/2018 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
19/01/2018 | 3,700 | -0.40 ▼ | -10.81 | 4,100 | 3,700 | 3,700 | 600 | 2,220,000 |
18/01/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
17/01/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
16/01/2018 | 4,100 | -0.40 ▼ | -9.76 | 4,500 | 4,100 | 4,100 | 400 | 1,640,000 |
15/01/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
12/01/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
11/01/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
10/01/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
09/01/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
08/01/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
05/01/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
03/01/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
02/01/2018 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
29/12/2017 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
28/12/2017 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
27/12/2017 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
26/12/2017 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
25/12/2017 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
22/12/2017 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
21/12/2017 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
20/12/2017 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
19/12/2017 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
18/12/2017 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
15/12/2017 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
14/12/2017 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
13/12/2017 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
12/12/2017 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
11/12/2017 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
08/12/2017 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
07/12/2017 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
04/12/2017 | 4,500 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
01/12/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
30/11/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
29/11/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
28/11/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
24/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
23/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
22/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
21/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
17/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
16/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
15/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
14/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
13/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
10/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
09/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
08/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
07/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
06/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
03/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
02/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
01/11/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
31/10/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
30/10/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
27/10/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
26/10/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
25/10/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
24/10/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
23/10/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
20/10/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
19/10/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
18/10/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
17/10/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
16/10/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
13/10/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
12/10/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
11/10/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
10/10/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
09/10/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
06/10/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
05/10/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
04/10/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
03/10/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
02/10/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
29/09/2017 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
28/09/2017 | 5,000 | -0.50 ▼ | -9.09 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
27/09/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
26/09/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
25/09/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
22/09/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
21/09/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
20/09/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
19/09/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
18/09/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
15/09/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
14/09/2017 | 5,500 | -0.60 ▼ | -9.84 | 5,500 | 5,500 | 5,500 | 500 | 2,750,000 |
13/09/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
12/09/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
11/09/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
08/09/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
07/09/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
06/09/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
05/09/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
01/09/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
31/08/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
30/08/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
29/08/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
28/08/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
25/08/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
24/08/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
23/08/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
22/08/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
21/08/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
18/08/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
17/08/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
16/08/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
15/08/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
14/08/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
11/08/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
10/08/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
09/08/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
08/08/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
07/08/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
04/08/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
03/08/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
02/08/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
01/08/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
31/07/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
28/07/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
27/07/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
26/07/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
25/07/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
24/07/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
21/07/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
20/07/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
19/07/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
18/07/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
17/07/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
14/07/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
13/07/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
12/07/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
11/07/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
10/07/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
07/07/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
06/07/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
05/07/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
04/07/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
03/07/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
30/06/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
29/06/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
28/06/2017 | 6,100 | 0.50 ▲ | 8.93 | 6,100 | 6,100 | 6,100 | 100 | 610,000 |
27/06/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
26/06/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
23/06/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
22/06/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
21/06/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
20/06/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
19/06/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
16/06/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
15/06/2017 | 5,600 | 0.50 ▲ | 9.80 | 5,600 | 5,600 | 5,600 | 100 | 560,000 |
14/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
13/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
09/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
08/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
07/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
06/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
05/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
02/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
01/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
31/05/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
30/05/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
29/05/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
26/05/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
25/05/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
24/05/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
23/05/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
22/05/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
19/05/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
18/05/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
17/05/2017 | 5,100 | -0.10 ▼ | -1.92 | 4,700 | 5,100 | 4,700 | 4,000 | 20,400,000 |
16/05/2017 | 5,200 | -0.50 ▼ | -8.77 | 5,200 | 5,200 | 5,200 | 2,000 | 10,400,000 |
15/05/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
09/05/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
08/05/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
05/05/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
04/05/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
03/05/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
28/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
27/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
26/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
25/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
24/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
21/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
20/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
19/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
18/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
17/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
14/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
13/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
12/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
11/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
10/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
07/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
05/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
04/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
03/04/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
31/03/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
30/03/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
29/03/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
28/03/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
27/03/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
24/03/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
23/03/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
22/03/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
21/03/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
20/03/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
17/03/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
16/03/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
15/03/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
14/03/2017 | 5,700 | 0.50 ▲ | 9.62 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
13/03/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
10/03/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
09/03/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
08/03/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
07/03/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
06/03/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
03/03/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
02/03/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
01/03/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
28/02/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
27/02/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
24/02/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
23/02/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
22/02/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
21/02/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
20/02/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
17/02/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
16/02/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
15/02/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
14/02/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
13/02/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
10/02/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
09/02/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
08/02/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
07/02/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
06/02/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
03/02/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
02/02/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
25/01/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
24/01/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
23/01/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
20/01/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
19/01/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
18/01/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
17/01/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
16/01/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
13/01/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
12/01/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
11/01/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
10/01/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
09/01/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
06/01/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
05/01/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
04/01/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
03/01/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
30/12/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
29/12/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
28/12/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
27/12/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
26/12/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
23/12/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
22/12/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
21/12/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
20/12/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
19/12/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
16/12/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
15/12/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
14/12/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
13/12/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
12/12/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
09/12/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
08/12/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
07/12/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
06/12/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
05/12/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
02/12/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
01/12/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
30/11/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
29/11/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
28/11/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
25/11/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
24/11/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
23/11/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
22/11/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
21/11/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
18/11/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
17/11/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
16/11/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
15/11/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
14/11/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
11/11/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
10/11/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
09/11/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
08/11/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
07/11/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
04/11/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
03/11/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
02/11/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
01/11/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
31/10/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
28/10/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
27/10/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
26/10/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
25/10/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
24/10/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
21/10/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
20/10/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
19/10/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
18/10/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
17/10/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
14/10/2016 | 5,200 | 0.40 ▲ | 8.33 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
13/10/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
12/10/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
11/10/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
10/10/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
07/10/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
06/10/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
05/10/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
04/10/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
03/10/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
30/09/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
29/09/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
28/09/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
27/09/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
26/09/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
23/09/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
22/09/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
21/09/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
20/09/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
19/09/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
16/09/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
15/09/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
14/09/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
13/09/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
12/09/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
09/09/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
08/09/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
07/09/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
06/09/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
05/09/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
01/09/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
31/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
30/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
29/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
26/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
25/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
24/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
23/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
22/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
19/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
18/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
17/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
16/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
15/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
12/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
11/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
10/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
09/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
08/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
05/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
04/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
03/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
02/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
01/08/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
29/07/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
28/07/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
27/07/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
26/07/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
25/07/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
22/07/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
21/07/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
20/07/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
19/07/2016 | 4,800 | 0.30 ▲ | 6.67 | 4,500 | 4,800 | 4,500 | 10,900 | 52,320,000 |
18/07/2016 | 4,500 | -0.50 ▼ | -10.00 | 4,500 | 4,500 | 4,500 | 2,000 | 9,000,000 |
15/07/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
14/07/2016 | 5,000 | 0.20 ▲ | 4.17 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
13/07/2016 | 4,800 | -0.50 ▼ | -9.43 | 4,800 | 4,800 | 4,800 | 200 | 960,000 |
12/07/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
11/07/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
08/07/2016 | 5,300 | 0.20 ▲ | 3.92 | 4,600 | 5,300 | 4,600 | 200 | 1,060,000 |
07/07/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
06/07/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
05/07/2016 | 5,100 | -0.50 ▼ | -8.93 | 5,100 | 6,000 | 5,100 | 700 | 3,570,000 |
04/07/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,100 | 5,600 | 5,100 | 200 | 1,120,000 |
01/07/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
30/06/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
29/06/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
28/06/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
27/06/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
24/06/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
23/06/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
22/06/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
21/06/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
20/06/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
17/06/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
16/06/2016 | 5,600 | 0.30 ▲ | 5.66 | 5,600 | 5,600 | 5,600 | 100 | 560,000 |
15/06/2016 | 5,300 | 0.30 ▲ | 6.00 | 5,300 | 5,300 | 5,300 | 200 | 1,060,000 |
14/06/2016 | 5,000 | 0.40 ▲ | 8.70 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
13/06/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
10/06/2016 | 4,600 | 0.10 ▲ | 2.22 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
09/06/2016 | 4,500 | 0.10 ▲ | 2.27 | 4,500 | 4,500 | 4,500 | 1,300 | 5,850,000 |
08/06/2016 | 4,400 | 0.10 ▲ | 2.33 | 4,400 | 4,400 | 4,400 | 1,000 | 4,400,000 |
07/06/2016 | 4,300 | 0.20 ▲ | 4.88 | 4,200 | 4,300 | 4,200 | 400 | 1,720,000 |
06/06/2016 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
03/06/2016 | 4,100 | -0.20 ▼ | -4.65 | 4,200 | 4,200 | 4,100 | 1,900 | 7,790,000 |
02/06/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
01/06/2016 | 4,300 | -0.30 ▼ | -6.52 | 4,500 | 4,500 | 4,300 | 3,100 | 13,330,000 |
31/05/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
30/05/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
27/05/2016 | 4,600 | -0.50 ▼ | -9.80 | 4,600 | 4,600 | 4,600 | 22,600 | 103,960,000 |
26/05/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
25/05/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
24/05/2016 | 5,100 | 0.30 ▲ | 6.25 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
23/05/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
20/05/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
19/05/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
18/05/2016 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
17/05/2016 | 4,800 | -0.50 ▼ | -9.43 | 4,800 | 4,800 | 4,800 | 1,500 | 7,200,000 |
16/05/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
13/05/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
12/05/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
11/05/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
10/05/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
09/05/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
06/05/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
05/05/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
04/05/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
29/04/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
28/04/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
27/04/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
26/04/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
25/04/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
22/04/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
21/04/2016 | 5,300 | 0.40 ▲ | 8.16 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
20/04/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
19/04/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
15/04/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
14/04/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
13/04/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
12/04/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
11/04/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
08/04/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
07/04/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
06/04/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
05/04/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
04/04/2016 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
01/04/2016 | 4,900 | 0.40 ▲ | 8.89 | 4,200 | 4,900 | 4,200 | 200 | 980,000 |
31/03/2016 | 4,500 | -0.40 ▼ | -8.16 | 4,500 | 4,500 | 4,500 | 3,000 | 13,500,000 |
30/03/2016 | 4,900 | -0.50 ▼ | -9.26 | 4,900 | 4,900 | 4,900 | 1,100 | 5,390,000 |
29/03/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
28/03/2016 | 5,400 | 0.40 ▲ | 8.00 | 5,500 | 5,500 | 5,400 | 31,000 | 167,400,000 |
25/03/2016 | 5,000 | -0.50 ▼ | -9.09 | 5,000 | 5,000 | 5,000 | 2,000 | 10,000,000 |
24/03/2016 | 5,500 | -0.60 ▼ | -9.84 | 5,500 | 5,500 | 5,500 | 2,000 | 11,000,000 |
23/03/2016 | 6,100 | -0.60 ▼ | -8.96 | 6,100 | 6,100 | 6,100 | 2,000 | 12,200,000 |
22/03/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
21/03/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
18/03/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
17/03/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
16/03/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
15/03/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
14/03/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
11/03/2016 | 6,700 | 0.30 ▲ | 4.69 | 6,700 | 6,700 | 6,700 | 500 | 3,350,000 |
10/03/2016 | 6,400 | 0.40 ▲ | 6.67 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
09/03/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
08/03/2016 | 6,000 | -0.60 ▼ | -9.09 | 6,000 | 6,000 | 6,000 | 300 | 1,800,000 |
07/03/2016 | 6,600 | -0.10 ▼ | -1.49 | 7,300 | 7,300 | 6,600 | 5,200 | 34,320,000 |
04/03/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
03/03/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
02/03/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
01/03/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
29/02/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
26/02/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
25/02/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
24/02/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
23/02/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
22/02/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
19/02/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
18/02/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
17/02/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
16/02/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
15/02/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
05/02/2016 | 6,700 | 0.50 ▲ | 8.06 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
04/02/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
03/02/2016 | 6,200 | 0.30 ▲ | 5.08 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
02/02/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
01/02/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
29/01/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
28/01/2016 | 5,900 | 0.50 ▲ | 9.26 | 5,900 | 5,900 | 5,900 | 110 | 649,000 |
27/01/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
26/01/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
25/01/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
22/01/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
21/01/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
20/01/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
19/01/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
18/01/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
15/01/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
14/01/2016 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
13/01/2016 | 5,400 | 0.40 ▲ | 8.00 | 4,500 | 5,400 | 4,500 | 3,000 | 16,200,000 |
12/01/2016 | 5,000 | -0.50 ▼ | -9.09 | 5,000 | 5,000 | 5,000 | 500 | 2,500,000 |
11/01/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
08/01/2016 | 5,500 | 0.20 ▲ | 3.77 | 5,300 | 5,500 | 5,300 | 500 | 2,750,000 |
07/01/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
06/01/2016 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
05/01/2016 | 5,300 | 0.40 ▲ | 8.16 | 5,300 | 5,300 | 5,300 | 2,000 | 10,600,000 |
04/01/2016 | 4,900 | 0.30 ▲ | 6.52 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
31/12/2015 | 4,600 | 0.40 ▲ | 9.52 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
30/12/2015 | 4,200 | 0.30 ▲ | 7.69 | 4,200 | 4,200 | 4,200 | 2,400 | 10,080,000 |
29/12/2015 | 3,900 | -0.40 ▼ | -9.30 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
28/12/2015 | 4,300 | -0.40 ▼ | -8.51 | 4,300 | 4,300 | 4,300 | 510 | 2,193,000 |
25/12/2015 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
24/12/2015 | 4,700 | 0.10 ▲ | 2.17 | 4,700 | 4,700 | 4,700 | 4,000 | 18,800,000 |
23/12/2015 | 4,600 | -0.30 ▼ | -6.12 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
22/12/2015 | 4,900 | -0.50 ▼ | -9.26 | 4,900 | 5,600 | 4,900 | 300 | 1,470,000 |
21/12/2015 | 5,400 | -0.60 ▼ | -10.00 | 6,600 | 6,600 | 5,400 | 2,700 | 14,580,000 |
18/12/2015 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
17/12/2015 | 5,500 | 0.50 ▲ | 10.00 | 5,500 | 5,500 | 5,500 | 700 | 3,850,000 |
16/12/2015 | 5,000 | 0.40 ▲ | 8.70 | 5,000 | 5,000 | 5,000 | 2,500 | 12,500,000 |
15/12/2015 | 4,600 | -0.30 ▼ | -6.12 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
14/12/2015 | 4,900 | -0.50 ▼ | -9.26 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
11/12/2015 | 5,400 | -0.60 ▼ | -10.00 | 6,600 | 6,600 | 5,400 | 2,500 | 13,500,000 |
10/12/2015 | 6,000 | 0.50 ▲ | 9.09 | 5,600 | 6,000 | 5,600 | 400 | 2,400,000 |
09/12/2015 | 5,500 | 0.50 ▲ | 10.00 | 5,100 | 5,500 | 5,100 | 200 | 1,100,000 |
08/12/2015 | 5,000 | 0.40 ▲ | 8.70 | 4,200 | 5,000 | 4,200 | 2,500 | 12,500,000 |
07/12/2015 | 4,600 | -0.30 ▼ | -6.12 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
04/12/2015 | 4,900 | -0.50 ▼ | -9.26 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
03/12/2015 | 5,400 | -0.60 ▼ | -10.00 | 6,000 | 6,600 | 5,400 | 2,900 | 15,660,000 |
02/12/2015 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
01/12/2015 | 5,500 | 0.50 ▲ | 10.00 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
30/11/2015 | 5,000 | 0.40 ▲ | 8.70 | 4,500 | 5,000 | 4,500 | 6,900 | 34,500,000 |
27/11/2015 | 4,600 | -0.50 ▼ | -9.80 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
26/11/2015 | 5,100 | -0.50 ▼ | -8.93 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
25/11/2015 | 5,600 | -0.60 ▼ | -9.68 | 5,600 | 5,600 | 5,600 | 100 | 560,000 |
24/11/2015 | 6,200 | -0.60 ▼ | -8.82 | 6,700 | 6,700 | 6,200 | 200 | 1,240,000 |
23/11/2015 | 6,800 | -0.10 ▼ | -1.45 | 6,800 | 6,800 | 6,800 | 1,800 | 12,240,000 |
20/11/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
19/11/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
18/11/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
17/11/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
16/11/2015 | 6,900 | 0.30 ▲ | 4.55 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
13/11/2015 | 6,600 | 0.50 ▲ | 8.20 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
12/11/2015 | 6,100 | 0.20 ▲ | 3.39 | 6,100 | 6,100 | 6,100 | 100 | 610,000 |
11/11/2015 | 5,900 | 0.40 ▲ | 7.27 | 5,900 | 5,900 | 5,900 | 100 | 590,000 |
10/11/2015 | 5,500 | 0.40 ▲ | 7.84 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
09/11/2015 | 5,100 | 0.30 ▲ | 6.25 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
06/11/2015 | 4,800 | -0.20 ▼ | -4.00 | 4,800 | 4,800 | 4,800 | 300 | 1,440,000 |
05/11/2015 | 5,000 | 0.40 ▲ | 8.70 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
04/11/2015 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 1,700 | 7,820,000 |
03/11/2015 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
02/11/2015 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
30/10/2015 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
29/10/2015 | 4,600 | -0.40 ▼ | -8.00 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
28/10/2015 | 5,000 | -0.50 ▼ | -9.09 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
27/10/2015 | 5,500 | -0.60 ▼ | -9.84 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
26/10/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
23/10/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
22/10/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
21/10/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
20/10/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
19/10/2015 | 6,100 | 0.50 ▲ | 8.93 | 6,000 | 6,100 | 6,000 | 1,600 | 9,760,000 |
16/10/2015 | 5,600 | 0.40 ▲ | 7.69 | 5,200 | 5,700 | 5,200 | 1,300 | 7,280,000 |
15/10/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
14/10/2015 | 5,200 | 0.30 ▲ | 6.12 | 4,600 | 5,200 | 4,600 | 1,700 | 8,840,000 |
13/10/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
12/10/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
09/10/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
08/10/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
07/10/2015 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
06/10/2015 | 4,900 | -0.50 ▼ | -9.26 | 4,900 | 4,900 | 4,900 | 300 | 1,470,000 |
05/10/2015 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
02/10/2015 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
01/10/2015 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 2,700 | 14,580,000 |
30/09/2015 | 5,400 | -0.60 ▼ | -10.00 | 5,400 | 5,400 | 5,400 | 200 | 1,080,000 |
29/09/2015 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
28/09/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
25/09/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
24/09/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
23/09/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
22/09/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
21/09/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
18/09/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
17/09/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
16/09/2015 | 5,500 | 0.50 ▲ | 10.00 | 5,500 | 5,500 | 5,500 | 200 | 1,100,000 |
15/09/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
14/09/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
11/09/2015 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 2,900 | 14,500,000 |
10/09/2015 | 5,000 | -0.50 ▼ | -9.09 | 5,000 | 5,000 | 5,000 | 1,900 | 9,500,000 |
09/09/2015 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
08/09/2015 | 5,500 | -0.20 ▼ | -3.51 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
07/09/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
04/09/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
03/09/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
01/09/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
31/08/2015 | 5,700 | -0.60 ▼ | -9.52 | 5,700 | 5,700 | 5,700 | 3,000 | 17,100,000 |
28/08/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
27/08/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
26/08/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
25/08/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
24/08/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
21/08/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 2,000 | 12,600,000 |
20/08/2015 | 6,300 | 0.30 ▲ | 5.00 | 6,300 | 6,300 | 6,300 | 3,000 | 18,900,000 |
19/08/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
18/08/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
17/08/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
14/08/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
13/08/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
12/08/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
11/08/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
10/08/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
07/08/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
06/08/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
05/08/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
04/08/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
03/08/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
31/07/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
30/07/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
29/07/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
28/07/2015 | 6,000 | 0.30 ▲ | 5.26 | 6,000 | 6,000 | 6,000 | 700 | 4,200,000 |
27/07/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
24/07/2015 | 5,700 | 0.50 ▲ | 9.62 | 5,700 | 5,700 | 5,700 | 1,700 | 9,690,000 |
23/07/2015 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
22/07/2015 | 5,200 | -0.50 ▼ | -8.77 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
21/07/2015 | 5,700 | -0.60 ▼ | -9.52 | 5,700 | 5,700 | 5,700 | 14,300 | 81,510,000 |
20/07/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
17/07/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
16/07/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
15/07/2015 | 6,300 | -0.30 ▼ | -4.55 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
14/07/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
13/07/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
10/07/2015 | 6,600 | 0.60 ▲ | 10.00 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
09/07/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
08/07/2015 | 6,000 | -0.10 ▼ | -1.64 | 6,000 | 6,000 | 6,000 | 10,000 | 60,000,000 |
07/07/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
06/07/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
03/07/2015 | 6,100 | -0.10 ▼ | -1.61 | 5,600 | 6,100 | 5,600 | 2,600 | 15,860,000 |
02/07/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
01/07/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
30/06/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
29/06/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
26/06/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
25/06/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
24/06/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,400 | 6,200 | 1,600 | 9,920,000 |
23/06/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
22/06/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
19/06/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
18/06/2015 | 6,200 | 0.00 ■■ |