Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.40 (-0.29%)
  • HNX-Index 275.93 -1.25 (-0.45%)
  • UPCOM-Index 87.10 +0.41 (+0.47%)
CTCP Lilama 45.3
Lilama 45.3 Joint Stock Company
Mã CK:      L43      4.90      ■■ 0 (0%)      (cập nhật 23:45 24/06/2022)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://lilama45-3.com
L43 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/06/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
23/06/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
22/06/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
21/06/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
20/06/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
17/06/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
16/06/2022 4,900 0.40 8.16 4,500 4,900 4,500 6,300 30,870,000
15/06/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
14/06/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 700 3,150,000
13/06/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
10/06/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
09/06/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
08/06/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
07/06/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
06/06/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
03/06/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
02/06/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
01/06/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
31/05/2022 4,500 -0.10 -2.22 4,600 4,600 4,500 400 1,800,000
30/05/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
27/05/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
26/05/2022 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 69,400 319,240,000
25/05/2022 4,600 -0.40 -8.70 5,000 5,000 4,500 400 1,840,000
24/05/2022 5,000 -0.50 -10.00 5,500 5,000 5,000 100 500,000
23/05/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
20/05/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
19/05/2022 5,500 0.40 7.27 5,100 5,500 5,500 100 550,000
18/05/2022 5,100 0.40 7.84 4,700 5,100 5,000 400 2,040,000
17/05/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
16/05/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
13/05/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
12/05/2022 4,700 -0.40 -8.51 5,100 4,700 4,700 200 940,000
11/05/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
10/05/2022 5,100 -0.40 -7.84 5,500 5,100 5,100 100 510,000
09/05/2022 5,500 -0.50 -9.09 6,000 5,500 5,500 100 550,000
29/04/2022 5,500 -0.20 -3.64 5,700 5,500 5,300 200 1,100,000
28/04/2022 5,700 0.20 3.51 5,500 5,800 5,500 1,900 10,830,000
27/04/2022 5,500 0.30 5.45 5,200 5,500 5,000 4,600 25,300,000
26/04/2022 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 300 1,560,000
25/04/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
23/04/2022 5,700 -0.60 -10.53 6,300 6,300 5,700 250 1,425,000
22/04/2022 5,700 -0.60 -10.53 6,300 6,300 5,700 250 1,425,000
21/04/2022 6,300 -0.50 -7.94 6,800 6,800 6,200 40 252,000
20/04/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 50 340,000
19/04/2022 6,800 -0.50 -7.35 7,300 7,200 6,700 180 1,224,000
18/04/2022 7,300 -0.10 -1.37 7,400 7,300 6,900 530 3,869,000
16/04/2022 7,400 0.60 8.11 6,800 7,400 7,200 1,360 10,064,000
15/04/2022 7,400 0.60 8.11 6,800 7,400 7,200 13,600 100,640,000
14/04/2022 6,800 -0.10 -1.47 6,900 6,800 6,800 200 1,360,000
13/04/2022 6,900 -0.40 -5.80 7,300 7,000 6,600 10,400 71,760,000
12/04/2022 7,300 -0.50 -6.85 7,800 7,300 7,300 800 5,840,000
08/04/2022 7,800 -0.30 -3.85 8,100 7,800 7,800 100 780,000
07/04/2022 8,100 0.70 8.64 7,400 8,100 6,900 144,700 1,172,070,000
06/04/2022 7,400 -0.10 -1.35 7,500 7,400 7,200 2,200 16,280,000
05/04/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
04/04/2022 7,500 0.10 1.33 7,400 7,700 7,400 6,200 46,500,000
01/04/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
31/03/2022 7,400 -0.60 -8.11 8,000 7,400 7,400 100 740,000
30/03/2022 8,000 0.10 1.25 7,900 8,000 7,900 5,400 43,200,000
29/03/2022 7,900 0.70 8.86 7,200 7,900 7,400 23,100 182,490,000
28/03/2022 7,200 -0.60 -8.33 7,800 7,700 7,200 15,400 110,880,000
25/03/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
24/03/2022 7,800 0.10 1.28 7,700 7,800 7,500 1,100 8,580,000
23/03/2022 7,700 0.20 2.60 7,500 7,700 7,400 7,800 60,060,000
22/03/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 2,900 21,750,000
21/03/2022 7,500 -0.10 -1.33 7,600 7,600 7,400 5,400 40,500,000
18/03/2022 7,600 -0.40 -5.26 8,000 8,300 7,600 2,800 21,280,000
17/03/2022 8,000 0.70 8.75 7,300 8,000 7,800 79,100 632,800,000
16/03/2022 7,300 0.00 ■■ 0.00 7,300 8,000 7,300 43,000 313,900,000
15/03/2022 7,300 -0.30 -4.11 7,600 7,900 7,100 4,300 31,390,000
14/03/2022 7,600 -0.40 -5.26 8,000 7,600 7,500 7,900 60,040,000
11/03/2022 8,000 0.30 3.75 7,700 8,100 7,600 500 4,000,000
10/03/2022 7,700 -0.60 -7.79 8,300 8,200 7,600 10,300 79,310,000
09/03/2022 8,300 0.70 8.43 7,600 8,300 7,400 17,900 148,570,000
08/03/2022 7,600 -0.10 -1.32 7,700 8,400 7,600 109,000 828,400,000
07/03/2022 7,700 0.20 2.60 7,500 7,700 7,000 13,400 103,180,000
04/03/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,300 17,250,000
03/03/2022 7,500 0.10 1.33 7,400 7,500 6,700 109,800 823,500,000
02/03/2022 7,400 -0.80 -10.81 8,200 7,600 7,400 2,300 17,020,000
01/03/2022 8,200 0.00 ■■ 0.00 8,200 8,500 8,100 11,400 93,480,000
28/02/2022 8,200 0.70 8.54 7,500 8,200 7,500 106,700 874,940,000
25/02/2022 7,500 -0.10 -1.33 7,600 7,500 7,300 400 3,000,000
24/02/2022 7,600 0.10 1.32 7,500 7,900 7,500 20,500 155,800,000
23/02/2022 7,500 -0.10 -1.33 7,600 7,600 7,400 4,400 33,000,000
22/02/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,000 6,100 46,360,000
21/02/2022 7,600 0.10 1.32 7,500 8,000 7,400 11,700 88,920,000
18/02/2022 7,500 -0.70 -9.33 8,200 8,000 7,500 1,300 9,750,000
17/02/2022 8,200 0.00 ■■ 0.00 8,200 8,200 7,800 29,000 237,800,000
16/02/2022 8,200 0.30 3.66 7,900 8,300 7,500 96,500 791,300,000
15/02/2022 7,900 0.20 2.53 7,700 7,900 7,700 3,300 26,070,000
14/02/2022 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 4,000 30,800,000
11/02/2022 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 35,200 271,040,000
10/02/2022 7,700 0.00 ■■ 0.00 7,700 7,700 7,500 99,300 764,610,000
09/02/2022 7,700 0.30 3.90 7,400 7,700 7,200 39,300 302,610,000
08/02/2022 7,400 0.00 ■■ 0.00 7,400 7,400 7,000 12,600 93,240,000
07/02/2022 7,400 0.40 5.41 7,000 7,400 6,900 1,400 10,360,000
28/01/2022 7,000 0.20 2.86 6,800 7,000 6,500 35,200 246,400,000
27/01/2022 6,800 -0.50 -7.35 7,300 6,900 6,700 4,400 29,920,000
26/01/2022 7,300 0.30 4.11 7,000 7,400 6,400 800 5,840,000
25/01/2022 7,000 0.10 1.43 6,900 7,300 7,000 47,500 332,500,000
24/01/2022 6,900 -0.50 -7.25 7,400 7,300 6,900 3,800 26,220,000
21/01/2022 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 20,600 152,440,000
20/01/2022 7,400 0.50 6.76 6,900 7,500 6,900 29,500 218,300,000
19/01/2022 6,900 0.60 8.70 6,300 6,900 5,800 12,400 85,560,000
18/01/2022 6,300 -0.70 -11.11 7,000 7,000 6,300 8,200 51,660,000
17/01/2022 7,000 -0.20 -2.86 7,200 7,300 6,800 29,700 207,900,000
14/01/2022 7,200 0.10 1.39 7,100 7,300 6,500 18,400 132,480,000
13/01/2022 7,100 -0.30 -4.23 7,400 7,500 7,000 67,300 477,830,000
12/01/2022 7,400 -0.70 -9.46 8,100 7,800 7,300 74,100 548,340,000
11/01/2022 8,100 0.10 1.23 8,000 8,300 7,900 63,500 514,350,000
10/01/2022 8,000 0.40 5.00 7,600 8,300 7,600 183,800 1,470,400,000
07/01/2022 7,600 0.40 5.26 7,200 7,800 6,900 99,100 753,160,000
06/01/2022 7,200 0.10 1.39 7,100 7,300 6,900 60,000 432,000,000
05/01/2022 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 32,700 232,170,000
04/01/2022 7,100 0.00 ■■ 0.00 7,100 7,200 6,900 29,300 208,030,000
31/12/2021 7,100 -0.10 -1.41 7,200 7,200 7,000 23,700 168,270,000
30/12/2021 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 40,700 293,040,000
29/12/2021 7,200 0.00 ■■ 0.00 7,200 7,300 7,000 20,400 146,880,000
22/12/2021 7,400 0.30 4.05 7,100 7,400 6,700 78,300 579,420,000
21/12/2021 7,100 -0.40 -5.63 7,500 7,300 7,000 47,200 335,120,000
20/12/2021 7,500 -0.20 -2.67 7,700 8,200 7,300 22,700 170,250,000
17/12/2021 7,700 0.70 9.09 7,000 7,700 7,300 65,800 506,660,000
16/12/2021 7,000 -0.10 -1.43 7,100 7,100 6,800 41,000 287,000,000
15/12/2021 7,100 -0.20 -2.82 7,300 7,300 6,800 33,500 237,850,000
14/12/2021 7,400 0.10 1.35 7,300 7,700 7,300 12,900 95,460,000
13/12/2021 7,300 0.60 8.22 6,700 7,300 6,400 79,200 578,160,000
10/12/2021 6,700 -0.50 -7.46 7,200 7,600 6,600 36,600 245,220,000
09/12/2021 7,200 0.00 ■■ 0.00 7,200 7,300 6,500 73,300 527,760,000
08/12/2021 7,200 -0.80 -11.11 8,000 8,000 7,200 77,100 555,120,000
07/12/2021 8,000 0.00 ■■ 0.00 8,000 8,100 7,200 105,100 840,800,000
06/12/2021 8,000 -0.80 -10.00 8,800 8,800 8,000 36,000 288,000,000
03/12/2021 8,800 0.70 7.95 8,100 8,900 8,300 174,000 1,531,200,000
02/12/2021 8,100 0.70 8.64 7,400 8,100 7,800 192,500 1,559,250,000
01/12/2021 7,400 0.60 8.11 6,800 7,400 7,400 48,100 355,940,000
30/11/2021 6,800 0.60 8.82 6,200 6,800 5,900 117,700 800,360,000
29/11/2021 6,200 0.20 3.23 6,000 6,200 5,500 51,200 317,440,000
26/11/2021 6,000 -0.20 -3.33 6,200 6,200 5,900 44,000 264,000,000
25/11/2021 6,200 0.00 ■■ 0.00 6,200 6,300 5,900 22,900 141,980,000
24/11/2021 6,200 -0.10 -1.61 6,300 6,500 6,000 64,400 399,280,000
23/11/2021 6,300 0.00 ■■ 0.00 6,300 6,700 5,700 19,200 120,960,000
22/11/2021 6,300 -0.60 -9.52 6,900 6,800 6,300 49,500 311,850,000
19/11/2021 6,900 -0.10 -1.45 7,000 7,100 6,400 59,400 409,860,000
18/11/2021 7,000 0.00 ■■ 0.00 7,000 7,000 6,300 57,600 403,200,000
17/11/2021 7,000 0.50 7.14 6,500 7,000 6,100 55,500 388,500,000
16/11/2021 6,500 -0.20 -3.08 6,700 7,100 6,500 57,100 371,150,000
15/11/2021 6,700 0.00 ■■ 0.00 6,700 7,300 6,700 191,600 1,283,720,000
12/11/2021 6,700 0.60 8.96 6,100 6,700 6,200 55,600 372,520,000
11/11/2021 6,100 0.10 1.64 6,000 6,100 5,600 20,800 126,880,000
10/11/2021 6,000 0.40 6.67 5,600 6,000 5,500 53,300 319,800,000
09/11/2021 5,600 -0.20 -3.57 5,800 6,000 5,600 12,700 71,120,000
08/11/2021 5,800 0.10 1.72 5,700 5,800 5,700 7,100 41,180,000
05/11/2021 5,700 -0.40 -7.02 6,100 5,800 5,500 20,300 115,710,000
04/11/2021 6,100 0.10 1.64 6,000 6,500 5,700 2,540 15,494,000
03/11/2021 6,000 0.10 1.67 5,900 6,400 5,800 12,400 74,400,000
02/11/2021 5,900 0.10 1.69 5,800 5,900 5,700 6,200 36,580,000
01/11/2021 5,800 0.10 1.72 5,700 5,900 5,600 18,400 106,720,000
29/10/2021 5,700 0.10 1.75 5,600 5,800 5,100 4,400 25,080,000
28/10/2021 5,600 0.00 ■■ 0.00 5,600 5,800 5,500 10,100 56,560,000
27/10/2021 5,600 0.10 1.79 5,500 5,600 5,100 1,840 10,304,000
26/10/2021 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 2,100 11,550,000
25/10/2021 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 5,000 27,500,000
22/10/2021 5,500 -0.10 -1.82 5,600 5,700 5,300 16,300 89,650,000
21/10/2021 5,600 0.20 3.57 5,400 5,700 5,600 1,300 7,280,000
20/10/2021 5,400 0.00 ■■ 0.00 5,400 5,500 5,000 16,100 86,940,000
19/10/2021 5,400 0.20 3.70 5,200 5,400 5,100 1,800 9,720,000
18/10/2021 5,200 0.10 1.92 5,100 5,200 4,900 16,500 85,800,000
15/10/2021 5,100 0.30 5.88 4,800 5,100 4,800 3,100 15,810,000
14/10/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 1,500 7,200,000
13/10/2021 4,800 0.10 2.08 4,700 5,000 4,700 6,800 32,640,000
12/10/2021 4,700 0.00 ■■ 0.00 4,700 5,000 4,700 22,000 103,400,000
11/10/2021 4,700 -0.30 -6.38 5,000 4,700 4,700 4,500 21,150,000
08/10/2021 5,000 -0.20 -4.00 5,200 5,300 5,000 10,400 52,000,000
07/10/2021 5,000 0.00 ■■ 0.00 5,000 5,000 4,600 5,900 29,500,000
06/10/2021 5,000 -0.30 -6.00 5,300 5,000 4,900 3,300 16,500,000
05/10/2021 5,300 -0.10 -1.89 5,400 5,300 4,900 13,000 68,900,000
04/10/2021 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 100 540,000
01/10/2021 5,400 0.00 ■■ 0.00 5,400 5,400 5,100 1,200 6,480,000
30/09/2021 5,400 0.30 5.56 5,100 5,400 5,300 3,000 16,200,000
29/09/2021 5,100 0.00 ■■ 0.00 5,100 5,100 4,700 10,800 55,080,000
28/09/2021 5,100 -0.50 -9.80 6,000 5,100 5,100 7,800 39,780,000
27/09/2021 5,600 -0.40 -7.14 6,000 6,100 5,400 24,600 137,760,000
24/09/2021 6,000 0.20 3.33 5,800 6,000 5,300 24,500 147,000,000
23/09/2021 5,800 0.50 8.62 5,300 5,800 5,300 38,300 222,140,000
22/09/2021 5,300 0.40 7.55 4,900 5,300 4,500 58,400 309,520,000
21/09/2021 4,900 0.40 8.16 4,500 4,900 4,400 31,300 153,370,000
20/09/2021 4,500 -0.10 -2.22 4,600 4,500 4,300 20,800 93,600,000
17/09/2021 4,600 -0.10 -2.17 4,700 4,600 4,300 10,300 47,380,000
16/09/2021 4,700 -0.30 -6.38 5,000 5,200 4,700 8,800 41,360,000
15/09/2021 5,000 0.40 8.00 4,600 5,000 4,600 23,300 116,500,000
14/09/2021 4,600 0.40 8.70 4,200 4,600 4,100 59,300 272,780,000
13/09/2021 4,200 -0.30 -7.14 4,500 4,500 4,100 13,100 55,020,000
10/09/2021 4,500 0.10 2.22 4,400 4,500 4,100 4,200 18,900,000
09/09/2021 4,400 -0.20 -4.55 4,600 4,600 4,200 22,000 96,800,000
08/09/2021 4,600 0.30 6.52 4,300 4,700 4,100 15,900 73,140,000
07/09/2021 4,300 0.10 2.33 4,200 4,600 4,200 7,400 31,820,000
06/09/2021 4,200 0.30 7.14 3,900 4,200 3,900 49,700 208,740,000
01/09/2021 3,900 0.10 2.56 3,800 3,900 3,800 9,300 36,270,000
31/08/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 9,800 37,240,000
30/08/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 14,800 56,240,000
27/08/2021 3,800 0.10 2.63 3,700 3,800 3,800 300 1,140,000
26/08/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 5,200 19,240,000
25/08/2021 3,700 -0.20 -5.41 3,900 3,800 3,700 2,500 9,250,000
24/08/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 200 780,000
23/08/2021 3,900 0.20 5.13 3,700 3,900 3,700 1,900 7,410,000
20/08/2021 3,700 -0.30 -8.11 4,000 3,800 3,700 20,300 75,110,000
19/08/2021 4,000 -0.10 -2.50 4,100 4,100 4,000 300 1,200,000
18/08/2021 4,100 0.20 4.88 3,900 4,100 3,900 9,900 40,590,000
17/08/2021 3,900 0.10 2.56 3,800 3,900 3,700 13,800 53,820,000
16/08/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 1,900 7,220,000
13/08/2021 3,800 -0.10 -2.63 3,900 3,800 3,800 200 760,000
12/08/2021 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 11,300 44,070,000
11/08/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 18,400 71,760,000
10/08/2021 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 11,800 46,020,000
09/08/2021 3,900 -0.30 -7.69 4,200 4,100 3,800 6,800 26,520,000
06/08/2021 4,200 0.00 ■■ 0.00 4,200 4,300 3,800 31,600 132,720,000
05/08/2021 4,200 -0.30 -7.14 4,500 4,200 4,100 1,400 5,880,000
04/08/2021 4,500 0.40 8.89 4,100 4,500 3,700 16,500 74,250,000
03/08/2021 4,100 0.00 ■■ 0.00 4,100 4,100 3,700 5,000 20,500,000
02/08/2021 4,100 -0.40 -9.76 4,500 4,500 4,100 5,500 22,550,000
30/07/2021 4,500 -0.40 -8.89 4,900 4,500 4,500 300 1,350,000
29/07/2021 4,900 -0.50 -10.20 5,400 4,900 4,900 1,900 9,310,000
28/07/2021 5,400 -0.60 -11.11 6,000 5,400 5,400 1,100 5,940,000
27/07/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
26/07/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
23/07/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
22/07/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
21/07/2021 6,000 0.40 6.67 5,600 6,000 5,100 500 3,000,000
20/07/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
19/07/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
16/07/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
15/07/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
14/07/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
13/07/2021 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 200 1,120,000
12/07/2021 5,600 0.50 8.93 5,100 5,600 5,600 100 560,000
09/07/2021 5,100 0.30 5.88 4,800 5,200 5,100 500 2,550,000
08/07/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
07/07/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
06/07/2021 4,800 0.30 6.25 4,500 4,800 4,200 600 2,880,000
05/07/2021 4,500 -0.20 -4.44 4,700 4,500 4,500 1,100 4,950,000
02/07/2021 4,700 0.20 4.26 4,500 4,800 4,700 2,900 13,630,000
01/07/2021 4,500 -0.40 -8.89 4,900 4,900 4,500 4,200 18,900,000
30/06/2021 4,900 -0.50 -10.20 5,400 5,800 4,900 4,300 21,070,000
29/06/2021 5,400 -0.30 -5.56 5,700 5,700 5,400 1,300 7,020,000
28/06/2021 5,700 0.40 7.02 5,300 5,800 5,700 22,000 125,400,000
25/06/2021 5,300 0.40 7.55 4,900 5,300 4,900 37,800 200,340,000
24/06/2021 4,900 0.40 8.16 4,500 4,900 4,900 1,500 7,350,000
23/06/2021 4,500 0.40 8.89 4,100 4,500 4,200 2,000 9,000,000
22/06/2021 4,100 0.30 7.32 3,800 4,100 3,800 8,400 34,440,000
21/06/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,600 6,080,000
18/06/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 10,700 40,660,000
17/06/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 1,100 4,180,000
16/06/2021 3,800 -0.10 -2.63 3,900 3,800 3,800 400 1,520,000
15/06/2021 3,900 0.00 ■■ 0.00 3,900 4,200 3,900 2,300 8,970,000
14/06/2021 3,900 -0.30 -7.69 4,200 3,900 3,900 2,900 11,310,000
11/06/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
10/06/2021 4,200 0.20 4.76 4,000 4,300 4,200 700 2,940,000
09/06/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,200 8,800,000
08/06/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300 1,200,000
07/06/2021 4,000 -0.40 -10.00 4,400 4,000 4,000 4,700 18,800,000
04/06/2021 4,400 -0.10 -2.27 4,500 4,900 4,200 12,300 54,120,000
03/06/2021 4,500 -0.50 -11.11 5,000 4,500 4,500 5,600 25,200,000
02/06/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
01/06/2021 5,000 -0.10 -2.00 5,100 5,000 5,000 100 500,000
31/05/2021 5,100 -5.10 -100.00 5,200 0 0 0 0
28/05/2021 5,100 -0.10 -1.96 5,200 5,100 4,700 2,900 14,790,000
27/05/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
26/05/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
25/05/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
24/05/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
21/05/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
20/05/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
19/05/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
18/05/2021 5,200 -0.50 -9.62 5,700 5,200 5,200 4,700 24,440,000
17/05/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
14/05/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
13/05/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
12/05/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
11/05/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
10/05/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
07/05/2021 5,700 0.40 7.02 5,300 5,800 5,700 200 1,140,000
06/05/2021 5,300 0.40 7.55 4,900 5,300 5,200 17,500 92,750,000
05/05/2021 4,900 0.40 8.16 4,500 4,900 4,800 700 3,430,000
04/05/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 400 2,000,000
29/04/2021 5,000 -0.50 -10.00 5,500 5,100 5,000 4,800 24,000,000
28/04/2021 5,500 0.50 9.09 5,000 5,500 5,500 300 1,650,000
27/04/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
26/04/2021 5,000 -0.40 -8.00 5,400 5,000 5,000 400 2,000,000
23/04/2021 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 500 2,700,000
22/04/2021 5,400 -0.50 -9.26 5,900 6,000 5,400 1,400 7,560,000
20/04/2021 5,900 -0.60 -10.17 6,500 5,900 5,900 3,600 21,240,000
19/04/2021 6,500 -6.50 -100.00 6,500 0 0 0 0
16/04/2021 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 2,000 13,000,000
15/04/2021 6,500 0.30 4.62 6,200 6,500 5,600 3,700 24,050,000
14/04/2021 6,200 -0.10 -1.61 6,300 6,300 6,200 1,800 11,160,000
13/04/2021 6,300 -0.40 -6.35 6,700 6,300 6,200 6,100 38,430,000
12/04/2021 6,700 0.00 ■■ 0.00 6,700 6,700 6,200 17,500 117,250,000
09/04/2021 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 1,700 11,390,000
08/04/2021 6,700 -0.20 -2.99 6,900 6,700 6,400 1,300 8,710,000
07/04/2021 6,900 0.40 5.80 6,500 6,900 6,400 12,500 86,250,000
06/04/2021 6,500 -0.10 -1.54 6,600 6,600 6,500 12,900 83,850,000
05/04/2021 6,600 -6.60 -100.00 6,400 0 0 0 0
02/04/2021 6,600 0.20 3.03 6,400 6,700 6,600 8,900 58,740,000
01/04/2021 6,400 -0.30 -4.69 6,700 6,800 6,100 14,800 94,720,000
31/03/2021 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 15,400 103,180,000
30/03/2021 6,700 -0.60 -8.96 7,300 7,300 6,700 9,200 61,640,000
29/03/2021 7,300 0.30 4.11 7,000 7,500 7,300 900 6,570,000
26/03/2021 7,000 -0.20 -2.86 7,200 7,100 6,500 18,900 132,300,000
25/03/2021 7,200 0.10 1.39 7,100 7,200 6,900 23,100 166,320,000
24/03/2021 7,100 -0.10 -1.41 7,200 7,200 7,000 7,600 53,960,000
23/03/2021 7,200 0.10 1.39 7,100 7,200 7,000 50,300 362,160,000
22/03/2021 7,100 -0.10 -1.41 7,200 7,400 7,000 30,900 219,390,000
19/03/2021 7,200 -0.30 -4.17 7,500 7,500 6,900 10,100 72,720,000
18/03/2021 7,500 0.20 2.67 7,300 8,000 7,300 32,500 243,750,000
17/03/2021 7,300 0.10 1.37 7,200 7,300 7,200 11,700 85,410,000
16/03/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 7,400 53,280,000
15/03/2021 7,200 -0.30 -4.17 7,500 7,400 6,900 27,200 195,840,000
12/03/2021 7,500 0.00 ■■ 0.00 7,500 8,000 6,900 32,600 244,500,000
11/03/2021 7,500 0.60 8.00 6,900 7,500 7,400 56,300 422,250,000
10/03/2021 6,900 0.60 8.70 6,300 6,900 6,800 94,800 654,120,000
09/03/2021 6,300 0.50 7.94 5,800 6,300 6,300 34,400 216,720,000
08/03/2021 5,800 0.50 8.62 5,300 5,800 5,800 25,300 146,740,000
05/03/2021 5,300 0.40 7.55 4,900 5,300 5,300 18,700 99,110,000
04/03/2021 4,900 0.40 8.16 4,500 4,900 4,900 27,700 135,730,000
03/03/2021 4,500 0.40 8.89 4,100 4,500 4,500 35,900 161,550,000
02/03/2021 4,100 0.20 4.88 3,900 4,100 3,900 8,300 34,030,000
01/03/2021 3,900 0.30 7.69 3,600 3,900 3,900 100 390,000
26/02/2021 3,600 -0.20 -5.56 3,800 3,800 3,600 2,200 7,920,000
25/02/2021 3,800 -0.10 -2.63 3,900 3,900 3,800 16,500 62,700,000
24/02/2021 3,900 0.30 7.69 3,600 3,900 3,700 600 2,340,000
23/02/2021 3,600 0.30 8.33 3,300 3,600 3,300 10,500 37,800,000
22/02/2021 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 3,800 12,540,000
19/02/2021 3,100 0.10 3.23 3,000 3,100 3,100 10,100 31,310,000
18/02/2021 3,000 0.20 6.67 2,800 3,000 2,800 6,900 20,700,000
17/02/2021 2,800 0.10 3.57 2,700 2,800 2,500 37,300 104,440,000
09/02/2021 2,700 -0.20 -7.41 2,900 2,900 2,700 300 810,000
08/02/2021 2,900 0.10 3.45 2,600 2,900 2,900 100 290,000
05/02/2021 2,800 0.20 7.14 2,600 2,800 2,700 17,500 49,000,000
05/01/2021 2,500 -0.10 -4.00 2,600 2,500 2,500 100 250,000
04/01/2021 2,600 0.10 3.85 2,500 2,600 2,500 2,100 5,460,000
31/12/2020 2,500 0.10 4.00 2,400 2,600 2,500 2,400 6,000,000
30/12/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
29/12/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 90 216,000
28/12/2020 2,400 -0.10 -4.17 2,500 2,400 2,400 30 72,000
27/12/2020 2,500 -0.10 -4.00 2,600 2,500 2,500 50 125,000
25/12/2020 2,500 -0.10 -4.00 2,600 2,500 2,500 50 125,000
24/12/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 560 1,456,000
23/12/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 560 1,456,000
22/12/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
21/12/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
18/12/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
17/12/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
16/12/2020 2,600 0.20 7.69 2,400 2,600 2,500 140 364,000
15/12/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
14/12/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
13/12/2020 2,400 -0.20 -8.33 2,600 2,400 2,400 980 2,352,000
11/12/2020 2,400 -0.20 -8.33 2,600 2,400 2,400 980 2,352,000
10/12/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
09/12/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
08/12/2020 2,600 0.10 3.85 2,500 2,600 2,500 180 468,000
04/12/2020 2,500 0.10 4.00 2,400 2,500 2,500 500 1,250,000
03/12/2020 2,400 0.10 4.17 2,300 2,400 2,200 80 192,000
02/12/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
01/12/2020 2,300 -0.10 -4.35 2,400 2,400 2,300 30 69,000
30/11/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
27/11/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
26/11/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
25/11/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 200 480,000
24/11/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
23/11/2020 2,400 -0.20 -8.33 2,600 2,400 2,400 6,000 14,400,000
20/11/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
19/11/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
18/11/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
17/11/2020 2,600 0.10 3.85 2,500 2,600 2,600 100 260,000
16/11/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
13/11/2020 2,500 0.10 4.00 2,400 2,500 2,500 200 500,000
12/11/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 20 48,000
11/11/2020 2,400 -0.20 -8.33 2,600 2,500 2,400 1,110 2,664,000
10/11/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
09/11/2020 2,600 -0.20 -7.69 2,800 2,600 2,600 10 26,000
06/11/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
05/11/2020 2,800 0.20 7.14 2,600 2,800 2,700 6,200 17,360,000
04/11/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
03/11/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
02/11/2020 2,600 0.00 ■■ 0.00 2,600 2,800 2,600 260 676,000
30/10/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
29/10/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
28/10/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
27/10/2020 2,600 -0.20 -7.69 2,800 2,700 2,600 710 1,846,000
26/10/2020 2,800 -0.30 -10.71 3,100 2,800 2,800 350 980,000
23/10/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
22/10/2020 3,100 0.20 6.45 2,900 3,100 2,900 30 93,000
21/10/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
20/10/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
19/10/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
16/10/2020 2,900 0.20 6.90 2,700 2,900 2,800 300 870,000
15/10/2020 2,700 -0.20 -7.41 2,900 2,900 2,700 10,200 27,540,000
14/10/2020 2,900 0.10 3.45 2,800 2,900 2,900 100 290,000
13/10/2020 2,800 0.10 3.57 2,700 2,900 2,800 9,900 27,720,000
12/10/2020 2,700 0.20 7.41 2,500 2,700 2,700 110 297,000
09/10/2020 2,500 -0.10 -4.00 2,600 2,500 2,500 100 250,000
08/10/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 10 26,000
07/10/2020 2,600 -0.20 -7.69 2,800 2,600 2,600 300 780,000
06/10/2020 2,800 0.20 7.14 2,600 2,800 2,600 300 840,000
05/10/2020 2,600 -0.20 -7.69 2,800 2,700 2,600 900 2,340,000
02/10/2020 2,800 -0.30 -10.71 3,100 2,800 2,800 120 336,000
01/10/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
30/09/2020 3,100 0.00 ■■ 0.00 3,100 3,100 2,800 1,480 4,588,000
29/09/2020 3,100 -0.10 -3.23 3,200 3,100 3,100 10 31,000
28/09/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
25/09/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
24/09/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
23/09/2020 3,200 0.10 3.13 3,100 3,200 3,200 10 32,000
22/09/2020 3,100 0.20 6.45 2,900 3,100 3,000 550 1,705,000
21/09/2020 2,900 0.10 3.45 2,800 3,000 2,900 22,600 65,540,000
18/09/2020 2,800 0.10 3.57 2,700 2,800 2,800 20 56,000
17/09/2020 2,700 -0.30 -11.11 3,000 2,800 2,700 1,310 3,537,000
16/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
15/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
14/09/2020 3,000 -0.10 -3.33 3,100 3,000 3,000 700 2,100,000
11/09/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
10/09/2020 3,100 -0.10 -3.23 3,200 3,300 3,100 860 2,666,000
09/09/2020 3,200 0.20 6.25 3,000 3,200 3,100 4,100 13,120,000
08/09/2020 3,000 0.20 6.67 2,800 3,000 2,800 1,500 4,500,000
07/09/2020 2,800 0.10 3.57 2,700 2,900 2,800 2,030 5,684,000
04/09/2020 2,700 -0.20 -7.41 2,900 2,700 2,700 2,350 6,345,000
03/09/2020 2,900 -0.20 -6.90 3,100 2,900 2,800 360 1,044,000
01/09/2020 3,100 0.10 3.23 3,000 3,200 3,100 370 1,147,000
31/08/2020 3,000 0.20 6.67 2,800 3,000 2,700 1,280 3,840,000
28/08/2020 2,800 -0.30 -10.71 3,100 2,800 2,800 15,800 44,240,000
27/08/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
26/08/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
25/08/2020 3,100 -0.30 -9.68 3,400 3,100 3,100 2,090 6,479,000
24/08/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
21/08/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
20/08/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
19/08/2020 3,400 0.00 ■■ 0.00 3,400 3,500 3,100 1,640 5,576,000
18/08/2020 3,400 0.30 8.82 3,100 3,400 3,400 1,810 6,154,000
17/08/2020 3,100 0.20 6.45 2,900 3,100 3,100 61,000 189,100,000
14/08/2020 2,900 0.20 6.90 2,700 2,900 2,900 2,420 7,018,000
13/08/2020 2,700 0.20 7.41 2,500 2,700 2,700 10 27,000
12/08/2020 2,500 0.20 8.00 2,300 2,500 2,500 100 250,000
11/08/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
10/08/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,000 2,300,000
07/08/2020 2,300 -0.10 -4.35 2,400 2,300 2,300 100 230,000
06/08/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
05/08/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 180 432,000
04/08/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 160 384,000
03/08/2020 2,400 0.10 4.17 2,300 2,400 2,300 10,300 24,720,000
31/07/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 600 1,380,000
30/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
29/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
28/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
27/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
24/07/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 28,100 64,630,000
23/07/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 5,500 12,650,000
22/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
21/07/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 300 690,000
20/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
17/07/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 220 506,000
16/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
15/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
14/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
13/07/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
10/07/2020 2,300 -0.20 -8.70 2,500 2,300 2,300 2,410 5,543,000
09/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
08/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
07/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
06/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
03/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
02/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
01/07/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
30/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
26/06/2020 2,500 -2.50 -100.00 2,500 0 0 0 0
25/06/2020 2,500 -0.20 -8.00 2,700 2,500 2,500 100 250,000
24/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
23/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
22/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
19/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
18/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
16/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
12/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
11/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
10/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
09/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
08/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
04/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
03/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
29/05/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
28/05/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
26/05/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
25/05/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
20/05/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
19/05/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
18/05/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
15/05/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
14/05/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
13/05/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
08/05/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
07/05/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
05/05/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
29/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
28/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
27/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
24/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
23/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
20/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
17/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
15/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
14/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
13/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
10/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
09/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
08/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
06/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
03/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
01/04/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
31/03/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
30/03/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
27/03/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
26/03/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
25/03/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
23/03/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
22/03/2020 2,700 -0.30 -11.11 3,000 2,700 2,700 10 27,000
20/03/2020 2,700 -0.30 -11.11 3,000 2,700 2,700 10 27,000
18/03/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
17/03/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
16/03/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
13/03/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
12/03/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
11/03/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
06/03/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
05/03/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
02/03/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
27/02/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
25/02/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
24/02/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
21/02/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
20/02/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
19/02/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
17/02/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
14/02/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
13/02/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
11/02/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
07/02/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
06/02/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
04/02/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
03/02/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
22/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
21/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
20/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
17/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
16/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
15/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
13/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
09/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
08/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
06/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
31/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
30/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
27/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
26/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
24/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
23/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
20/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
19/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
16/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
13/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
12/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
11/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
10/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
09/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
06/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
04/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
03/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
02/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
29/11/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
28/11/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
27/11/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
26/11/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
25/11/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
22/11/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
21/11/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
20/11/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
19/11/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
18/11/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
15/11/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
14/11/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
13/11/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
12/11/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
11/11/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
08/11/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
07/11/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
06/11/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
05/11/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
04/11/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
01/11/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
31/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
30/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
29/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
28/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
25/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
24/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
23/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
22/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
21/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
18/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
17/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
16/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
15/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
14/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
11/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
10/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
09/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
08/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
07/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
04/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
03/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
02/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
30/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
27/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
26/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
25/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
24/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
23/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
20/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
19/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
18/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
17/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
16/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
13/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
12/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
11/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
10/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
09/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
06/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
05/09/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
02/04/2019 3,000 -0.30 -10.00 3,300 3,000 3,000 50 150,000
01/04/2019 3,000 -0.30 -10.00 3,300 3,000 3,000 50 150,000
02/01/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
28/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
27/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
26/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
25/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
24/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
21/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
20/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
19/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
18/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
17/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
14/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
13/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
12/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
11/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
10/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
07/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
06/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
05/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
04/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
03/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
29/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
28/11/2018 3,300 0.30 9.09 3,000 3,300 3,300 100 330,000
27/11/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
26/11/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
23/11/2018 3,000 0.20 6.67 2,800 3,000 3,000 100 300,000
22/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
21/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
20/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
19/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
16/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
15/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
14/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
13/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
12/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
09/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
08/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
07/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
06/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
05/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
02/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
01/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
31/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
30/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
29/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
26/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
25/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
24/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
23/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
22/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
19/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
18/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
17/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
16/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
15/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
12/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
11/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
10/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
09/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
08/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
05/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
04/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
03/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
02/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
01/10/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
28/09/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
27/09/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
26/09/2018 2,800 0.20 7.14 2,600 2,800 2,400 200 560,000
25/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
24/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
21/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
20/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
19/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
18/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
17/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
14/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
13/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
12/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
11/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
10/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
07/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
06/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
05/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
04/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
31/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
30/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
29/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
28/08/2018 2,600 0.20 7.69 2,400 2,600 2,600 100 260,000
27/08/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
24/08/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
23/08/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
22/08/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
21/08/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
20/08/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
17/08/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
16/08/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
15/08/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
14/08/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
13/08/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
10/08/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
09/08/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
08/08/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
07/08/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
06/08/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
03/08/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
02/08/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
01/08/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
31/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
30/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
27/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
26/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
25/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
24/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
23/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
20/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
19/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
18/07/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
17/07/2018 2,400 0.20 8.33 2,200 2,400 2,200 900 2,160,000
16/07/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 200 440,000
13/07/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
12/07/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
11/07/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
10/07/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
09/07/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
06/07/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
05/07/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
04/07/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
03/07/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
02/07/2018 2,200 -0.20 -9.09 2,400 2,200 2,200 600 1,320,000
29/06/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
28/06/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
27/06/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
26/06/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
25/06/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 200 480,000
22/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
21/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
20/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
19/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
18/06/2018 2,600 0.20 7.69 2,400 2,600 2,600 100 260,000
15/06/2018 2,400 0.20 8.33 2,200 2,400 2,400 100 240,000
14/06/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
13/06/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
12/06/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
11/06/2018 2,200 -0.20 -9.09 2,400 2,400 2,200 900 1,980,000
08/06/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
07/06/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
06/06/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
05/06/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
04/06/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 100 240,000
01/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
31/05/2018 2,600 -0.10 -3.85 2,700 2,600 2,500 200 520,000
30/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
29/05/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
28/05/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 900 2,430,000
25/05/2018 2,700 -0.20 -7.41 2,900 2,700 2,700 700 1,890,000
24/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
23/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
22/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
21/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
18/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
17/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
16/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
15/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
14/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
11/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
10/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
09/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
08/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
07/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
04/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
03/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
02/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
27/04/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
26/04/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
24/04/2018 2,900 -0.10 -3.45 3,000 2,900 2,900 100 290,000
23/04/2018 3,000 -0.30 -10.00 3,300 3,000 3,000 1,000 3,000,000
20/04/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
19/04/2018 3,300 -0.30 -9.09 3,600 3,300 3,300 800 2,640,000
18/04/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
13/04/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
12/04/2018 3,600 -0.30 -8.33 3,900 3,600 3,600 100 360,000
11/04/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
10/04/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
09/04/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
06/04/2018 3,900 0.20 5.13 3,700 3,900 3,900 100 390,000
05/04/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
04/04/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
03/04/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
02/04/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
30/03/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
29/03/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
28/03/2018 3,700 0.20 5.41 3,500 3,700 3,700 500 1,850,000
27/03/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 3,200 11,200,000
26/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
23/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
22/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
21/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
20/03/2018 3,500 0.30 8.57 3,200 3,500 3,500 800 2,800,000
19/03/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
16/03/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000 3,200,000
15/03/2018 3,200 -0.30 -9.38 3,500 3,200 3,200 5,000 16,000,000
14/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
13/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
12/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
09/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
08/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
07/03/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
06/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
05/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
02/03/2018 3,500 0.30 8.57 3,200 3,500 3,500 100 350,000
01/03/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
28/02/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
27/02/2018 3,200 -0.30 -9.38 3,500 3,200 3,200 1,000 3,200,000
26/02/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
22/02/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
21/02/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
13/02/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
12/02/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
09/02/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
08/02/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
07/02/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
06/02/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
05/02/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
02/02/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
01/02/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
31/01/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
30/01/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
29/01/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
26/01/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
25/01/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
23/01/2018 3,500 -0.20 -5.71 3,700 3,500 3,500 100 350,000
22/01/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
19/01/2018 3,700 -0.40 -10.81 4,100 3,700 3,700 600 2,220,000
18/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
17/01/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
16/01/2018 4,100 -0.40 -9.76 4,500 4,100 4,100 400 1,640,000
15/01/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
12/01/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
11/01/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
10/01/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
09/01/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
08/01/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
05/01/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
03/01/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
02/01/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
29/12/2017 4,500 -4.50 -100.00 4,500 0 0 0 0
28/12/2017 4,500 -4.50 -100.00 4,500 0 0 0 0
27/12/2017 4,500 -4.50 -100.00 4,500 0 0 0 0
26/12/2017 4,500 -4.50 -100.00 4,500 0 0 0 0
25/12/2017 4,500 -4.50 -100.00 4,500 0 0 0 0
22/12/2017 4,500 -4.50 -100.00 4,500 0 0 0 0
21/12/2017 4,500 -4.50 -100.00 4,500 0 0 0 0
20/12/2017 4,500 -4.50 -100.00 4,500 0 0 0 0
19/12/2017 4,500 -4.50 -100.00 4,500 0 0 0 0
18/12/2017 4,500 -4.50 -100.00 4,500 0 0 0 0
15/12/2017 4,500 -4.50 -100.00 4,500 0 0 0 0
14/12/2017 4,500 -4.50 -100.00 4,500 0 0 0 0
13/12/2017 4,500 -4.50 -100.00 4,500 0 0 0 0
12/12/2017 4,500 -4.50 -100.00 4,500 0 0 0 0
11/12/2017 4,500 -4.50 -100.00 4,500 0 0 0 0
08/12/2017 4,500 -4.50 -100.00 4,500 0 0 0 0
07/12/2017 4,500 -4.50 -100.00 4,500 0 0 0 0
04/12/2017 4,500 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/10/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/09/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/09/2017 5,000 -0.50 -9.09 5,000 5,000 5,000 100 500,000
27/09/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/09/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/09/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/09/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/09/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/09/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/09/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/09/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/09/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/09/2017 5,500 -0.60 -9.84 5,500 5,500 5,500 500 2,750,000
13/09/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
12/09/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
11/09/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/09/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/09/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/09/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/09/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
01/09/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
31/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
30/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
29/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
18/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
11/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
02/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
01/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
31/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
26/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
20/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
18/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
12/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
11/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/07/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
30/06/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
29/06/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/06/2017 6,100 0.50 8.93 6,100 6,100 6,100 100 610,000
27/06/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
26/06/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
23/06/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/06/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
21/06/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
20/06/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/06/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
16/06/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/06/2017 5,600 0.50 9.80 5,600 5,600 5,600 100 560,000
14/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
02/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
01/06/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
31/05/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
30/05/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/05/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/05/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/05/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/05/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/05/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/05/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/05/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
18/05/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/05/2017 5,100 -0.10 -1.92 4,700 5,100 4,700 4,000 20,400,000
16/05/2017 5,200 -0.50 -8.77 5,200 5,200 5,200 2,000 10,400,000
15/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
04/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
27/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
11/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
07/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
04/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
31/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
30/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
27/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
23/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
22/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/03/2017 5,700 0.50 9.62 5,700 5,700 5,700 100 570,000
13/03/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/03/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/03/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/03/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/03/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/03/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/03/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/03/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/03/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/02/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/02/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/02/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/02/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/02/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/02/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/02/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/02/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/02/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/02/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/02/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/02/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/02/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/02/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/02/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/02/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/02/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/02/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/02/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/01/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/12/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/12/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/12/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/12/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/12/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/12/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/12/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/12/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/12/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/12/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/12/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/12/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/12/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/12/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/12/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/12/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/12/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/12/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/12/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/12/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/12/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/12/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
31/10/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/10/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/10/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/10/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/10/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/10/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/10/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/10/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/10/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/10/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/10/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/10/2016 5,200 0.40 8.33 5,200 5,200 5,200 100 520,000
13/10/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/10/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/10/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/10/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/10/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/10/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/10/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/10/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/10/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
30/09/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/09/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/09/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/09/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/09/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/09/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/09/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/09/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/09/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/09/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/09/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/09/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/09/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/09/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/09/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/09/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/09/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/09/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/09/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/09/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/09/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
31/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
30/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
17/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/08/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/07/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/07/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/07/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/07/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/07/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/07/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/07/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/07/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/07/2016 4,800 0.30 6.67 4,500 4,800 4,500 10,900 52,320,000
18/07/2016 4,500 -0.50 -10.00 4,500 4,500 4,500 2,000 9,000,000
15/07/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/07/2016 5,000 0.20 4.17 5,000 5,000 5,000 100 500,000
13/07/2016 4,800 -0.50 -9.43 4,800 4,800 4,800 200 960,000
12/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
11/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
08/07/2016 5,300 0.20 3.92 4,600 5,300 4,600 200 1,060,000
07/07/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/07/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/07/2016 5,100 -0.50 -8.93 5,100 6,000 5,100 700 3,570,000
04/07/2016 5,600 0.00 ■■ 0.00 5,100 5,600 5,100 200 1,120,000
01/07/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
28/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
27/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
24/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
23/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
21/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
20/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
17/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
16/06/2016 5,600 0.30 5.66 5,600 5,600 5,600 100 560,000
15/06/2016 5,300 0.30 6.00 5,300 5,300 5,300 200 1,060,000
14/06/2016 5,000 0.40 8.70 5,000 5,000 5,000 100 500,000
13/06/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/06/2016 4,600 0.10 2.22 4,600 4,600 4,600 100 460,000
09/06/2016 4,500 0.10 2.27 4,500 4,500 4,500 1,300 5,850,000
08/06/2016 4,400 0.10 2.33 4,400 4,400 4,400 1,000 4,400,000
07/06/2016 4,300 0.20 4.88 4,200 4,300 4,200 400 1,720,000
06/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/06/2016 4,100 -0.20 -4.65 4,200 4,200 4,100 1,900 7,790,000
02/06/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/06/2016 4,300 -0.30 -6.52 4,500 4,500 4,300 3,100 13,330,000
31/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/05/2016 4,600 -0.50 -9.80 4,600 4,600 4,600 22,600 103,960,000
26/05/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/05/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/05/2016 5,100 0.30 6.25 5,100 5,100 5,100 100 510,000
23/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
17/05/2016 4,800 -0.50 -9.43 4,800 4,800 4,800 1,500 7,200,000
16/05/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
13/05/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
12/05/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
11/05/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
10/05/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
09/05/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
06/05/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
05/05/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
04/05/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
29/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
28/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
22/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/04/2016 5,300 0.40 8.16 5,300 5,300 5,300 100 530,000
20/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
15/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
14/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
13/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/04/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
01/04/2016 4,900 0.40 8.89 4,200 4,900 4,200 200 980,000
31/03/2016 4,500 -0.40 -8.16 4,500 4,500 4,500 3,000 13,500,000
30/03/2016 4,900 -0.50 -9.26 4,900 4,900 4,900 1,100 5,390,000
29/03/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/03/2016 5,400 0.40 8.00 5,500 5,500 5,400 31,000 167,400,000
25/03/2016 5,000 -0.50 -9.09 5,000 5,000 5,000 2,000 10,000,000
24/03/2016 5,500 -0.60 -9.84 5,500 5,500 5,500 2,000 11,000,000
23/03/2016 6,100 -0.60 -8.96 6,100 6,100 6,100 2,000 12,200,000
22/03/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/03/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/03/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/03/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/03/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/03/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/03/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/03/2016 6,700 0.30 4.69 6,700 6,700 6,700 500 3,350,000
10/03/2016 6,400 0.40 6.67 6,400 6,400 6,400 100 640,000
09/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/03/2016 6,000 -0.60 -9.09 6,000 6,000 6,000 300 1,800,000
07/03/2016 6,600 -0.10 -1.49 7,300 7,300 6,600 5,200 34,320,000
04/03/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/03/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/03/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/03/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/02/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/02/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/02/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/02/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/02/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/02/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/02/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/02/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/02/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/02/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/02/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/02/2016 6,700 0.50 8.06 6,700 6,700 6,700 100 670,000
04/02/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
03/02/2016 6,200 0.30 5.08 6,200 6,200 6,200 100 620,000
02/02/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
01/02/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/01/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
28/01/2016 5,900 0.50 9.26 5,900 5,900 5,900 110 649,000
27/01/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/01/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
25/01/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/01/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/01/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/01/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/01/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/01/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/01/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/01/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/01/2016 5,400 0.40 8.00 4,500 5,400 4,500 3,000 16,200,000
12/01/2016 5,000 -0.50 -9.09 5,000 5,000 5,000 500 2,500,000
11/01/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/01/2016 5,500 0.20 3.77 5,300 5,500 5,300 500 2,750,000
07/01/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
06/01/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
05/01/2016 5,300 0.40 8.16 5,300 5,300 5,300 2,000 10,600,000
04/01/2016 4,900 0.30 6.52 4,900 4,900 4,900 100 490,000
31/12/2015 4,600 0.40 9.52 4,600 4,600 4,600 100 460,000
30/12/2015 4,200 0.30 7.69 4,200 4,200 4,200 2,400 10,080,000
29/12/2015 3,900 -0.40 -9.30 3,900 3,900 3,900 100 390,000
28/12/2015 4,300 -0.40 -8.51 4,300 4,300 4,300 510 2,193,000
25/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
24/12/2015 4,700 0.10 2.17 4,700 4,700 4,700 4,000 18,800,000
23/12/2015 4,600 -0.30 -6.12 4,600 4,600 4,600 100 460,000
22/12/2015 4,900 -0.50 -9.26 4,900 5,600 4,900 300 1,470,000
21/12/2015 5,400 -0.60 -10.00 6,600 6,600 5,400 2,700 14,580,000
18/12/2015 6,000 0.50 9.09 6,000 6,000 6,000 100 600,000
17/12/2015 5,500 0.50 10.00 5,500 5,500 5,500 700 3,850,000
16/12/2015 5,000 0.40 8.70 5,000 5,000 5,000 2,500 12,500,000
15/12/2015 4,600 -0.30 -6.12 4,600 4,600 4,600 100 460,000
14/12/2015 4,900 -0.50 -9.26 4,900 4,900 4,900 100 490,000
11/12/2015 5,400 -0.60 -10.00 6,600 6,600 5,400 2,500 13,500,000
10/12/2015 6,000 0.50 9.09 5,600 6,000 5,600 400 2,400,000
09/12/2015 5,500 0.50 10.00 5,100 5,500 5,100 200 1,100,000
08/12/2015 5,000 0.40 8.70 4,200 5,000 4,200 2,500 12,500,000
07/12/2015 4,600 -0.30 -6.12 4,600 4,600 4,600 100 460,000
04/12/2015 4,900 -0.50 -9.26 4,900 4,900 4,900 100 490,000
03/12/2015 5,400 -0.60 -10.00 6,000 6,600 5,400 2,900 15,660,000
02/12/2015 6,000 0.50 9.09 6,000 6,000 6,000 100 600,000
01/12/2015 5,500 0.50 10.00 5,500 5,500 5,500 100 550,000
30/11/2015 5,000 0.40 8.70 4,500 5,000 4,500 6,900 34,500,000
27/11/2015 4,600 -0.50 -9.80 4,600 4,600 4,600 100 460,000
26/11/2015 5,100 -0.50 -8.93 5,100 5,100 5,100 100 510,000
25/11/2015 5,600 -0.60 -9.68 5,600 5,600 5,600 100 560,000
24/11/2015 6,200 -0.60 -8.82 6,700 6,700 6,200 200 1,240,000
23/11/2015 6,800 -0.10 -1.45 6,800 6,800 6,800 1,800 12,240,000
20/11/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/11/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/11/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/11/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/11/2015 6,900 0.30 4.55 6,900 6,900 6,900 100 690,000
13/11/2015 6,600 0.50 8.20 6,600 6,600 6,600 100 660,000
12/11/2015 6,100 0.20 3.39 6,100 6,100 6,100 100 610,000
11/11/2015 5,900 0.40 7.27 5,900 5,900 5,900 100 590,000
10/11/2015 5,500 0.40 7.84 5,500 5,500 5,500 100 550,000
09/11/2015 5,100 0.30 6.25 5,100 5,100 5,100 100 510,000
06/11/2015 4,800 -0.20 -4.00 4,800 4,800 4,800 300 1,440,000
05/11/2015 5,000 0.40 8.70 5,000 5,000 5,000 100 500,000
04/11/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 1,700 7,820,000
03/11/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
02/11/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/10/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
29/10/2015 4,600 -0.40 -8.00 4,600 4,600 4,600 100 460,000
28/10/2015 5,000 -0.50 -9.09 5,000 5,000 5,000 100 500,000
27/10/2015 5,500 -0.60 -9.84 5,500 5,500 5,500 100 550,000
26/10/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/10/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/10/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/10/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
20/10/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/10/2015 6,100 0.50 8.93 6,000 6,100 6,000 1,600 9,760,000
16/10/2015 5,600 0.40 7.69 5,200 5,700 5,200 1,300 7,280,000
15/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/10/2015 5,200 0.30 6.12 4,600 5,200 4,600 1,700 8,840,000
13/10/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/10/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/10/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/10/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/10/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/10/2015 4,900 -0.50 -9.26 4,900 4,900 4,900 300 1,470,000
05/10/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/10/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
01/10/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 2,700 14,580,000
30/09/2015 5,400 -0.60 -10.00 5,400 5,400 5,400 200 1,080,000
29/09/2015 6,000 0.50 9.09 6,000 6,000 6,000 100 600,000
28/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
24/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/09/2015 5,500 0.50 10.00 5,500 5,500 5,500 200 1,100,000
15/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,900 14,500,000
10/09/2015 5,000 -0.50 -9.09 5,000 5,000 5,000 1,900 9,500,000
09/09/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/09/2015 5,500 -0.20 -3.51 5,500 5,500 5,500 100 550,000
07/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
04/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
01/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
31/08/2015 5,700 -0.60 -9.52 5,700 5,700 5,700 3,000 17,100,000
28/08/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/08/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/08/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/08/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/08/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/08/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 2,000 12,600,000
20/08/2015 6,300 0.30 5.00 6,300 6,300 6,300 3,000 18,900,000
19/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/07/2015 6,000 0.30 5.26 6,000 6,000 6,000 700 4,200,000
27/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/07/2015 5,700 0.50 9.62 5,700 5,700 5,700 1,700 9,690,000
23/07/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/07/2015 5,200 -0.50 -8.77 5,200 5,200 5,200 100 520,000
21/07/2015 5,700 -0.60 -9.52 5,700 5,700 5,700 14,300 81,510,000
20/07/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/07/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/07/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/07/2015 6,300 -0.30 -4.55 6,300 6,300 6,300 100 630,000
14/07/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/07/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/07/2015 6,600 0.60 10.00 6,600 6,600 6,600 100 660,000
09/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/07/2015 6,000 -0.10 -1.64 6,000 6,000 6,000 10,000 60,000,000
07/07/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/07/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/07/2015 6,100 -0.10 -1.61 5,600 6,100 5,600 2,600 15,860,000
02/07/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/07/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
30/06/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
29/06/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
26/06/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 100 620,000
25/06/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/06/2015 6,200 0.00 ■■ 0.00 6,200 6,400 6,200 1,600 9,920,000
23/06/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/06/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
19/06/2015 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
18/06/2015 6,200 0.00 ■■