Lịch sử giao dịch L43 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Lilama 45.3
Lilama 45.3 Joint Stock Company
Mã CK: L43 3.30 ■■ 0 (0%) (cập nhật 04:00 21/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://lilama45-3.com

L43 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	3,300	0.00 ■■	0.00	3,300	3,700	2,900	360	1,188,000
20/11/2024	3,300	0.40 ▲	12.12	2,900	3,300	3,000	2,140	7,062,000
19/11/2024	2,900	0.30 ▲	10.34	2,600	2,900	2,600	1,130	3,277,000
18/11/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,600	400	1,040,000
15/11/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,600	180	468,000
14/11/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	170	459,000
13/11/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,850	4,995,000
12/11/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
11/11/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,700	10	27,000
08/11/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/11/2024	2,700	0.10 ▲	3.70	2,600	0	0	0	0
06/11/2024	2,700	0.30 ▲	11.11	2,400	2,700	2,600	130	351,000
05/11/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,400	180	486,000
04/11/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/11/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/10/2024	2,700	0.20 ▲	7.41	2,500	2,800	2,500	350	945,000
30/10/2024	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	130	325,000
29/10/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,600	500	1,400,000
28/10/2024	2,700	0.20 ▲	7.41	2,500	2,700	2,700	10	27,000
25/10/2024	2,500	-0.40 ▼	-16.00	2,900	2,900	2,500	700	1,750,000
24/10/2024	2,900	0.10 ▲	3.45	2,800	3,200	2,800	770	2,233,000
23/10/2024	2,800	0.30 ▲	10.71	2,500	2,800	2,700	730	2,044,000
22/10/2024	2,400	-0.30 ▼	-12.50	2,700	2,800	2,400	910	2,184,000
21/10/2024	2,700	0.10 ▲	3.70	2,600	2,800	2,400	310	837,000
18/10/2024	2,600	0.00 ■■	0.00	2,600	2,800	2,600	350	910,000
17/10/2024	2,600	0.30 ▲	11.54	2,300	2,600	2,500	1,010	2,626,000
16/10/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,100	420	1,050,000
15/10/2024	2,300	-0.20 ▼	-8.70	2,500	2,700	2,300	490	1,127,000
14/10/2024	2,500	-0.10 ▼	-4.00	2,600	2,900	2,400	750	1,875,000
11/10/2024	2,900	0.00 ■■	0.00	2,900	3,200	2,500	1,250	3,625,000
10/10/2024	2,900	-0.30 ▼	-10.34	3,200	3,100	2,800	1,010	2,929,000
09/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
08/10/2024	3,200	-0.50 ▼	-15.63	3,700	3,200	3,200	20	64,000
07/10/2024	3,700	0.40 ▲	10.81	3,300	3,700	2,900	580	2,146,000
04/10/2024	3,300	0.40 ▲	12.12	2,900	3,300	2,900	1,650	5,445,000
03/10/2024	2,900	0.30 ▲	10.34	2,600	2,900	2,900	1,980	5,742,000
02/10/2024	2,600	0.30 ▲	11.54	2,300	2,600	2,500	1,650	4,290,000
01/10/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	20	44,000
30/09/2024	2,400	0.00 ■■	0.00	2,400	2,400	2,300	150	360,000
27/09/2024	2,400	0.00 ■■	0.00	2,400	2,400	2,400	10	24,000
26/09/2024	2,400	0.10 ▲	4.17	2,300	2,400	2,400	10	24,000
25/09/2024	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	100	230,000
24/09/2024	2,400	0.10 ▲	4.17	2,300	2,400	2,400	10	24,000
23/09/2024	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	100	230,000
20/09/2024	2,400	0.20 ▲	8.33	2,200	2,400	2,400	10	24,000
19/09/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,200	740	1,702,000
18/09/2024	2,400	0.00 ■■	0.00	2,400	2,400	2,100	70	168,000
17/09/2024	2,400	0.20 ▲	8.33	2,200	2,400	2,400	10	24,000
16/09/2024	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	300	660,000
13/09/2024	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	120	276,000
12/09/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/09/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/09/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,500	100	250,000
09/09/2024	2,300	0.10 ▲	4.35	2,200	2,400	2,300	20	46,000
06/09/2024	2,100	-0.30 ▼	-14.29	2,400	2,300	2,100	130	273,000
05/09/2024	2,400	0.00 ■■	0.00	2,400	2,400	2,400	40	96,000
04/09/2024	2,400	0.10 ▲	4.17	2,300	2,400	2,400	10	24,000
30/08/2024	2,300	-0.20 ▼	-8.70	2,500	2,400	2,300	50	115,000
29/08/2024	2,300	0.00 ■■	0.00	2,300	2,600	2,300	120	276,000
28/08/2024	2,400	0.00 ■■	0.00	2,400	2,500	2,300	310	744,000
27/08/2024	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	130	312,000
26/08/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,500	10	25,000
23/08/2024	2,600	0.00 ■■	0.00	2,600	2,800	2,300	240	624,000
22/08/2024	2,600	0.30 ▲	11.54	2,300	2,600	2,400	60	156,000
21/08/2024	2,400	-0.10 ▼	-4.17	2,500	2,800	2,200	550	1,320,000
20/08/2024	2,400	-0.30 ▼	-12.50	2,700	2,600	2,400	540	1,296,000
19/08/2024	2,600	-0.20 ▼	-7.69	2,800	3,200	2,600	80	208,000
16/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/08/2024	2,800	-0.10 ▼	-3.57	2,900	2,800	2,600	40	112,000
13/08/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,900	10	29,000
12/08/2024	2,600	-0.20 ▼	-7.69	2,800	3,200	2,600	40	104,000
09/08/2024	2,700	-0.40 ▼	-14.81	3,100	2,900	2,700	30	81,000
08/08/2024	3,000	0.30 ▲	10.00	2,700	3,100	3,000	20	60,000
07/08/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
06/08/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,500	40	108,000
05/08/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,600	70	182,000
02/08/2024	2,700	0.00 ■■	0.00	2,700	3,100	2,400	80	216,000
01/08/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
31/07/2024	2,700	0.20 ▲	7.41	2,500	2,700	2,600	20	54,000
30/07/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,300	70	189,000
29/07/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/07/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/07/2024	2,700	0.20 ▲	7.41	2,500	2,700	2,700	10	27,000
24/07/2024	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	300	780,000
23/07/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,700	30	81,000
22/07/2024	2,700	0.30 ▲	11.11	2,400	2,700	2,600	310	837,000
19/07/2024	2,300	-0.40 ▼	-17.39	2,700	3,000	2,300	350	805,000
18/07/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
17/07/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,700	30	81,000
16/07/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/07/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,600	110	319,000
12/07/2024	3,100	0.40 ▲	12.90	2,700	3,100	2,700	40	124,000
11/07/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,600	340	918,000
10/07/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,700	50	135,000
09/07/2024	2,700	-0.10 ▼	-3.70	2,800	2,700	2,500	170	459,000
08/07/2024	2,600	-0.20 ▼	-7.69	2,800	2,800	2,500	490	1,274,000
05/07/2024	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	250	650,000
04/07/2024	2,700	0.10 ▲	3.70	2,600	2,800	2,600	260	702,000
03/07/2024	2,600	-0.20 ▼	-7.69	2,800	2,800	2,500	430	1,118,000
02/07/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,800	10	28,000
01/07/2024	2,800	0.30 ▲	10.71	2,500	2,800	2,500	380	1,064,000
28/06/2024	2,500	-0.30 ▼	-12.00	2,800	2,900	2,500	440	1,100,000
27/06/2024	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	80	224,000
26/06/2024	2,900	0.30 ▲	10.34	2,600	2,900	2,700	500	1,450,000
25/06/2024	2,900	0.20 ▲	6.90	2,700	2,900	2,400	220	638,000
24/06/2024	2,800	-0.10 ▼	-3.57	2,900	3,100	2,500	430	1,204,000
21/06/2024	3,000	0.00 ■■	0.00	3,000	3,100	2,800	370	1,110,000
20/06/2024	3,100	0.20 ▲	6.45	2,900	3,300	2,800	1,000	3,100,000
19/06/2024	3,000	-0.10 ▼	-3.33	3,100	3,200	2,800	160	480,000
18/06/2024	3,100	0.30 ▲	9.68	2,800	3,200	2,900	250	775,000
17/06/2024	2,900	0.30 ▲	10.34	2,600	2,900	2,600	310	899,000
14/06/2024	2,700	-0.30 ▼	-11.11	3,000	3,000	2,600	2,350	6,345,000
13/06/2024	3,300	-0.20 ▼	-6.06	3,500	3,300	3,000	210	693,000
12/06/2024	3,400	-0.50 ▼	-14.71	3,900	3,800	3,400	590	2,006,000
11/06/2024	3,700	0.10 ▲	2.70	3,600	4,100	3,400	1,860	6,882,000
10/06/2024	3,600	0.40 ▲	11.11	3,200	3,600	3,300	2,380	8,568,000
07/06/2024	3,200	0.40 ▲	12.50	2,800	3,200	3,200	530	1,696,000
06/06/2024	2,800	0.30 ▲	10.71	2,500	2,800	2,600	150	420,000
05/06/2024	2,500	0.70 ▲	28.00	1,800	2,500	2,400	4,450	11,125,000
22/05/2024	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	1,650	2,970,000
21/05/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/05/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/05/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,900	430	817,000
16/05/2024	1,900	0.10 ▲	5.26	1,800	1,900	1,800	410	779,000
15/05/2024	1,800	0.00 ■■	0.00	1,800	1,800	1,700	380	684,000
14/05/2024	1,800	0.00 ■■	0.00	1,800	1,800	1,800	350	630,000
13/05/2024	1,800	-0.20 ▼	-11.11	2,000	2,200	1,800	140	252,000
10/05/2024	2,000	0.10 ▲	5.00	1,900	2,000	2,000	30	60,000
09/05/2024	1,900	0.10 ▲	5.26	1,800	1,900	1,700	350	665,000
08/05/2024	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	160	288,000
07/05/2024	1,900	0.10 ▲	5.26	1,800	1,900	1,800	110	209,000
06/05/2024	1,800	-0.20 ▼	-11.11	2,000	2,200	1,800	1,160	2,088,000
03/05/2024	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	140	280,000
02/05/2024	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	20	44,000
26/04/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
25/04/2024	2,400	0.00 ■■	0.00	2,400	2,400	2,400	10	24,000
24/04/2024	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	20	48,000
23/04/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/04/2024	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	10	26,000
19/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
17/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/04/2024	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	60	162,000
15/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/04/2024	2,800	0.20 ▲	7.14	2,600	2,800	2,700	70	196,000
11/04/2024	2,600	0.20 ▲	7.69	2,400	2,600	2,600	20	52,000
10/04/2024	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	10	24,000
09/04/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,500	10	25,000
08/04/2024	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	50	125,000
05/04/2024	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	40	104,000
04/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
03/04/2024	2,700	-0.30 ▼	-11.11	3,000	2,800	2,700	150	405,000
02/04/2024	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	160	480,000
01/04/2024	3,300	-0.30 ▼	-9.09	3,600	3,900	3,300	320	1,056,000
29/03/2024	3,600	0.20 ▲	5.56	3,400	3,700	3,100	400	1,440,000
28/03/2024	3,400	0.30 ▲	8.82	3,100	3,400	3,200	250	850,000
27/03/2024	3,100	0.20 ▲	6.45	2,900	3,100	3,000	380	1,178,000
26/03/2024	2,900	0.20 ▲	6.90	2,700	2,900	2,900	250	725,000
25/03/2024	2,700	0.20 ▲	7.41	2,500	2,700	2,700	240	648,000
22/03/2024	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	120	300,000
21/03/2024	2,600	0.10 ▲	3.85	2,500	2,600	2,600	80	208,000
20/03/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,500	170	425,000
19/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/03/2024	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	80	200,000
15/03/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,600	20	52,000
14/03/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/03/2024	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	10	26,000
12/03/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
11/03/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,700	10	27,000
08/03/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
07/03/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
06/03/2024	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	160	432,000
05/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
04/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
01/03/2024	2,800	-0.30 ▼	-10.71	3,100	3,400	2,800	220	616,000
29/02/2024	3,100	0.20 ▲	6.45	2,900	3,100	2,900	50	155,000
28/02/2024	2,900	-0.10 ▼	-3.45	3,000	3,300	2,700	2,540	7,366,000
27/02/2024	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	50	150,000
26/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/02/2024	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
19/02/2024	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	300	900,000
16/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
31/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
30/01/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,100	500	1,550,000
29/01/2024	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	1,000	3,100,000
26/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
25/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
24/01/2024	3,200	-0.20 ▼	-6.25	3,400	3,600	3,100	800	2,560,000
23/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/01/2024	3,400	-0.20 ▼	-5.88	3,600	3,400	3,300	2,900	9,860,000
19/01/2024	3,600	-0.30 ▼	-8.33	3,900	3,900	3,600	500	1,800,000
18/01/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
17/01/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/01/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/01/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/01/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/01/2024	3,900	-0.40 ▼	-10.26	4,300	3,900	3,900	200	780,000
10/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
09/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
08/01/2024	4,300	0.10 ▲	2.33	4,200	4,300	4,300	100	430,000
05/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
04/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
03/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
02/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/12/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/12/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
04/12/2023	4,200	0.30 ▲	7.14	3,900	4,200	4,100	1,000	4,200,000
01/12/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
30/11/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
29/11/2023	3,900	0.30 ▲	7.69	3,600	3,900	3,900	86,900	338,910,000
28/11/2023	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	300	1,080,000
27/11/2023	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	300	1,110,000
24/11/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,900	1,200	4,680,000
23/11/2023	3,900	-0.40 ▼	-10.26	4,300	4,000	3,900	1,600	6,240,000
22/11/2023	4,300	-0.40 ▼	-9.30	4,700	4,700	4,300	900	3,870,000
21/11/2023	4,700	-0.50 ▼	-10.64	5,200	4,800	4,700	500	2,350,000
20/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
17/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
13/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
09/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
08/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
07/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
06/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
03/11/2023	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	400	2,080,000
02/11/2023	5,700	0.40 ▲	7.02	5,300	5,700	5,700	100	570,000
01/11/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
31/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
30/10/2023	5,300	0.40 ▲	7.55	4,900	5,300	5,300	100	530,000
27/10/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
26/10/2023	4,900	0.40 ▲	8.16	4,500	4,900	4,400	700	3,430,000
25/10/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
24/10/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
23/10/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
20/10/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/10/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
18/10/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
17/10/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
16/10/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
13/10/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
12/10/2023	4,500	0.40 ▲	8.89	4,100	4,500	4,000	600	2,700,000
11/10/2023	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	100	410,000
10/10/2023	4,200	0.30 ▲	7.14	3,900	4,200	4,000	200	840,000
09/10/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/10/2023	3,900	0.30 ▲	7.69	3,600	3,900	3,300	800	3,120,000
05/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
04/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
03/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
02/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
29/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/09/2023	3,600	-0.30 ▼	-8.33	3,900	3,800	3,600	500	1,800,000
26/09/2023	3,900	0.30 ▲	7.69	3,600	3,900	3,800	600	2,340,000
21/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
20/09/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,600	100	360,000
19/09/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
18/09/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
15/09/2023	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	200	700,000
14/09/2023	3,600	-0.20 ▼	-5.56	3,800	3,600	3,600	100	360,000
13/09/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
12/09/2023	3,800	0.20 ▲	5.26	3,600	3,800	3,800	100	380,000
11/09/2023	3,600	0.30 ▲	8.33	3,300	3,600	3,600	100	360,000
08/09/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/09/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,300	400	1,320,000
06/09/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	400	1,320,000
31/08/2023	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	700	2,240,000
30/08/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
29/08/2023	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	200	700,000
28/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
25/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
23/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/08/2023	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	100	370,000
21/08/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
17/08/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	200	740,000
16/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
14/08/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,700	100	370,000
11/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
10/08/2023	3,600	0.20 ▲	5.56	3,400	3,600	3,600	100	360,000
09/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
08/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
07/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
04/08/2023	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	500	1,700,000
03/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
02/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
01/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
31/07/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
28/07/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	700	2,590,000
27/07/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,700	400	1,480,000
26/07/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
25/07/2023	3,600	0.30 ▲	8.33	3,300	3,600	3,600	300	1,080,000
24/07/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/07/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/07/2023	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	2,100	6,930,000
19/07/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
18/07/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
17/07/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
14/07/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
13/07/2023	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	31,500	110,250,000
12/07/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
11/07/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/07/2023	3,700	0.30 ▲	8.11	3,400	3,700	3,500	10,100	37,370,000
07/07/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
06/07/2023	3,400	-0.30 ▼	-8.82	3,700	3,500	3,400	1,500	5,100,000
05/07/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
04/07/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
03/07/2023	3,700	-0.40 ▼	-10.81	4,100	3,800	3,700	2,400	8,880,000
30/06/2023	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	1,200	4,920,000
29/06/2023	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	200	900,000
28/06/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
27/06/2023	4,900	0.40 ▲	8.16	4,500	4,900	4,100	2,600	12,740,000
26/06/2023	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	100	450,000
23/06/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
22/06/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
21/06/2023	4,900	4.90 ▲	100.00	0	0	0	0	0
20/06/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
19/06/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
16/06/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
15/06/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	400	1,960,000
14/06/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
13/06/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
12/06/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
09/06/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
08/06/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
07/06/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
06/06/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
05/06/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
02/06/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
01/06/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
31/05/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
30/05/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
29/05/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
26/05/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
25/05/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
24/05/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
23/05/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
22/05/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
19/05/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
18/05/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
17/05/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	900	4,410,000
16/05/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
15/05/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
12/05/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
11/05/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
10/05/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
09/05/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
08/05/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
05/05/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
04/05/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
28/04/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
27/04/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
26/04/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
25/04/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
24/04/2023	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	400	1,960,000
21/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
20/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/04/2023	5,400	0.10 ▲	1.85	5,300	5,400	4,800	1,000	5,400,000
18/04/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
17/04/2023	5,300	0.40 ▲	7.55	4,900	5,300	5,300	100	530,000
14/04/2023	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	200	980,000
13/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
12/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
11/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
10/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
07/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
06/04/2023	5,400	0.00 ■■	0.00	5,400	5,400	4,900	200	1,080,000
05/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
04/04/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,000	200	1,080,000
03/04/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,000	200	1,060,000
31/03/2023	5,300	0.30 ▲	5.66	5,000	5,300	5,000	200	1,060,000
30/03/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
29/03/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
28/03/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
26/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
24/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
23/03/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,500	500	2,450,000
22/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
21/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
20/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
17/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
16/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
15/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
14/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
13/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
10/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
09/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
08/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
07/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
06/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
03/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
02/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
01/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
28/02/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
27/02/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
24/02/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
23/02/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
22/02/2023	4,900	0.00 ■■	0.00	4,900	5,300	4,500	1,100	5,390,000
21/02/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
20/02/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
17/02/2023	4,900	-0.50 ▼	-10.20	5,400	5,000	4,900	500	2,450,000
16/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
14/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
13/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
10/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
09/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
08/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
07/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
06/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
03/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
02/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
01/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
31/01/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
30/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
27/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
18/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
17/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
16/01/2023	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	600	3,240,000
13/01/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
12/01/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
11/01/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
10/01/2023	6,000	0.50 ▲	8.33	5,500	6,000	6,000	100	600,000
09/01/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
06/01/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
05/01/2023	5,500	0.20 ▲	3.64	5,300	5,500	5,000	600	3,300,000
04/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
03/01/2023	5,300	0.00 ■■	0.00	5,300	5,800	5,300	300	1,590,000
30/12/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
29/12/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
28/12/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
27/12/2022	5,300	0.00 ■■	0.00	5,300	5,300	4,800	300	1,590,000
26/12/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
23/12/2022	5,300	-0.40 ▼	-7.55	5,700	5,300	5,300	300	1,590,000
22/12/2022	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	1,200	6,840,000
21/12/2022	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	400	2,520,000
20/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/12/2022	7,000	0.00 ■■	0.00	7,000	7,700	7,000	500	3,500,000
06/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/12/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
02/12/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,300	400	2,800,000
01/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
30/11/2022	7,000	0.10 ▲	1.43	6,900	7,500	6,900	12,700	88,900,000
29/11/2022	6,900	0.60 ▲	8.70	6,300	6,900	6,900	20,100	138,690,000
28/11/2022	6,300	0.50 ▲	7.94	5,800	6,300	6,300	100	630,000
25/11/2022	5,800	0.50 ▲	8.62	5,300	5,800	5,800	300	1,740,000
24/11/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
23/11/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
22/11/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
21/11/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
18/11/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
17/11/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
16/11/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
15/11/2022	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	1,000	5,300,000
14/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
11/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
10/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
09/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
08/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
07/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
04/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
03/11/2022	5,800	0.40 ▲	6.90	5,400	5,800	5,800	100	580,000
02/11/2022	5,400	0.20 ▲	3.70	5,200	5,400	5,400	100	540,000
01/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
31/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/10/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
27/10/2022	5,200	0.30 ▲	5.77	4,900	5,200	5,000	1,100	5,720,000
26/10/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
25/10/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
24/10/2022	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	2,800	13,720,000
21/10/2022	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	400	2,160,000
20/10/2022	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	300	1,770,000
19/10/2022	6,500	-0.70 ▼	-10.77	7,200	7,000	6,500	58,100	377,650,000
18/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
14/10/2022	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	3,900	28,080,000
13/10/2022	7,900	-0.10 ▼	-1.27	8,000	8,700	7,900	1,300	10,270,000
12/10/2022	8,000	0.70 ▲	8.75	7,300	8,000	7,900	17,000	136,000,000
11/10/2022	7,300	0.50 ▲	6.85	6,800	7,400	6,200	35,000	255,500,000
07/10/2022	6,200	0.50 ▲	8.06	5,700	6,200	5,700	8,000	49,600,000
06/10/2022	5,700	0.50 ▲	8.77	5,200	5,700	5,700	3,000	17,100,000
05/10/2022	5,200	0.40 ▲	7.69	4,800	5,200	5,000	3,800	19,760,000
04/10/2022	4,800	0.40 ▲	8.33	4,400	4,800	4,800	300	1,440,000
03/10/2022	4,400	0.40 ▲	9.09	4,000	4,400	4,400	1,800	7,920,000
30/09/2022	4,000	0.30 ▲	7.50	3,700	4,000	4,000	900	3,600,000
29/09/2022	3,700	0.30 ▲	8.11	3,400	3,700	3,700	700	2,590,000
28/09/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
27/09/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,400	400	1,360,000
26/09/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/09/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/09/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/09/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
20/09/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
19/09/2022	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	100	340,000
16/09/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/09/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
14/09/2022	3,700	0.20 ▲	5.41	3,500	3,700	3,300	300	1,110,000
13/09/2022	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	100	350,000
12/09/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/09/2022	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	100	370,000
08/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
07/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
06/09/2022	3,800	-0.40 ▼	-10.53	4,200	4,600	3,800	2,300	8,740,000
05/09/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
31/08/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/08/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/08/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/08/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/08/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/08/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/08/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/08/2022	4,200	0.20 ▲	4.76	4,000	4,200	4,000	400	1,680,000
19/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/08/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
17/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/08/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400	1,600,000
15/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/08/2022	4,000	0.30 ▲	7.50	3,700	4,000	3,800	1,400	5,600,000
10/08/2022	3,700	0.10 ▲	2.70	3,600	3,900	3,700	6,200	22,940,000
09/08/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
08/08/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
05/08/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,600	6,000	21,600,000
04/08/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
03/08/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,600	500	1,800,000
02/08/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
01/08/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
29/07/2022	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	100	360,000
28/07/2022	3,900	0.30 ▲	7.69	3,600	3,900	3,700	6,500	25,350,000
27/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
26/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
25/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/07/2022	3,600	-0.40 ▼	-11.11	4,000	4,000	3,600	7,200	25,920,000
21/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/07/2022	4,000	0.10 ▲	2.50	3,900	4,000	4,000	200	800,000
14/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
13/07/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
12/07/2022	3,900	-0.40 ▼	-10.26	4,300	4,300	3,900	800	3,120,000
11/07/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
08/07/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
07/07/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
06/07/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,300	400	1,720,000
05/07/2022	4,300	-0.30 ▼	-6.98	4,600	4,300	4,300	1,000	4,300,000
04/07/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
01/07/2022	4,600	-0.30 ▼	-6.52	4,900	4,600	4,500	400	1,840,000
30/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
29/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
28/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
27/06/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,000	4,900,000
24/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
23/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
22/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
21/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
20/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
17/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
16/06/2022	4,900	0.40 ▲	8.16	4,500	4,900	4,500	6,300	30,870,000
15/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
14/06/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	700	3,150,000
13/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
10/06/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
09/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
08/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
07/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
06/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
03/06/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
02/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
01/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
31/05/2022	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	400	1,800,000
30/05/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
27/05/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
26/05/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,600	69,400	319,240,000
25/05/2022	4,600	-0.40 ▼	-8.70	5,000	5,000	4,500	400	1,840,000
24/05/2022	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	100	500,000
23/05/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
20/05/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
19/05/2022	5,500	0.40 ▲	7.27	5,100	5,500	5,500	100	550,000
18/05/2022	5,100	0.40 ▲	7.84	4,700	5,100	5,000	400	2,040,000
17/05/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
16/05/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
13/05/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
12/05/2022	4,700	-0.40 ▼	-8.51	5,100	4,700	4,700	200	940,000
11/05/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
10/05/2022	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	100	510,000
09/05/2022	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	100	550,000
29/04/2022	5,500	-0.20 ▼	-3.64	5,700	5,500	5,300	200	1,100,000
28/04/2022	5,700	0.20 ▲	3.51	5,500	5,800	5,500	1,900	10,830,000
27/04/2022	5,500	0.30 ▲	5.45	5,200	5,500	5,000	4,600	25,300,000
26/04/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,200	300	1,560,000
25/04/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
23/04/2022	5,700	-0.60 ▼	-10.53	6,300	6,300	5,700	250	1,425,000
22/04/2022	5,700	-0.60 ▼	-10.53	6,300	6,300	5,700	250	1,425,000
21/04/2022	6,300	-0.50 ▼	-7.94	6,800	6,800	6,200	40	252,000
20/04/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	50	340,000
19/04/2022	6,800	-0.50 ▼	-7.35	7,300	7,200	6,700	180	1,224,000
18/04/2022	7,300	-0.10 ▼	-1.37	7,400	7,300	6,900	530	3,869,000
16/04/2022	7,400	0.60 ▲	8.11	6,800	7,400	7,200	1,360	10,064,000
15/04/2022	7,400	0.60 ▲	8.11	6,800	7,400	7,200	13,600	100,640,000
14/04/2022	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	200	1,360,000
13/04/2022	6,900	-0.40 ▼	-5.80	7,300	7,000	6,600	10,400	71,760,000
12/04/2022	7,300	-0.50 ▼	-6.85	7,800	7,300	7,300	800	5,840,000
08/04/2022	7,800	-0.30 ▼	-3.85	8,100	7,800	7,800	100	780,000
07/04/2022	8,100	0.70 ▲	8.64	7,400	8,100	6,900	144,700	1,172,070,000
06/04/2022	7,400	-0.10 ▼	-1.35	7,500	7,400	7,200	2,200	16,280,000
05/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/04/2022	7,500	0.10 ▲	1.33	7,400	7,700	7,400	6,200	46,500,000
01/04/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
31/03/2022	7,400	-0.60 ▼	-8.11	8,000	7,400	7,400	100	740,000
30/03/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,900	5,400	43,200,000
29/03/2022	7,900	0.70 ▲	8.86	7,200	7,900	7,400	23,100	182,490,000
28/03/2022	7,200	-0.60 ▼	-8.33	7,800	7,700	7,200	15,400	110,880,000
25/03/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
24/03/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,500	1,100	8,580,000
23/03/2022	7,700	0.20 ▲	2.60	7,500	7,700	7,400	7,800	60,060,000
22/03/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,400	2,900	21,750,000
21/03/2022	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	5,400	40,500,000
18/03/2022	7,600	-0.40 ▼	-5.26	8,000	8,300	7,600	2,800	21,280,000
17/03/2022	8,000	0.70 ▲	8.75	7,300	8,000	7,800	79,100	632,800,000
16/03/2022	7,300	0.00 ■■	0.00	7,300	8,000	7,300	43,000	313,900,000
15/03/2022	7,300	-0.30 ▼	-4.11	7,600	7,900	7,100	4,300	31,390,000
14/03/2022	7,600	-0.40 ▼	-5.26	8,000	7,600	7,500	7,900	60,040,000
11/03/2022	8,000	0.30 ▲	3.75	7,700	8,100	7,600	500	4,000,000
10/03/2022	7,700	-0.60 ▼	-7.79	8,300	8,200	7,600	10,300	79,310,000
09/03/2022	8,300	0.70 ▲	8.43	7,600	8,300	7,400	17,900	148,570,000
08/03/2022	7,600	-0.10 ▼	-1.32	7,700	8,400	7,600	109,000	828,400,000
07/03/2022	7,700	0.20 ▲	2.60	7,500	7,700	7,000	13,400	103,180,000
04/03/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,300	17,250,000
03/03/2022	7,500	0.10 ▲	1.33	7,400	7,500	6,700	109,800	823,500,000
02/03/2022	7,400	-0.80 ▼	-10.81	8,200	7,600	7,400	2,300	17,020,000
01/03/2022	8,200	0.00 ■■	0.00	8,200	8,500	8,100	11,400	93,480,000
28/02/2022	8,200	0.70 ▲	8.54	7,500	8,200	7,500	106,700	874,940,000
25/02/2022	7,500	-0.10 ▼	-1.33	7,600	7,500	7,300	400	3,000,000
24/02/2022	7,600	0.10 ▲	1.32	7,500	7,900	7,500	20,500	155,800,000
23/02/2022	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	4,400	33,000,000
22/02/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,000	6,100	46,360,000
21/02/2022	7,600	0.10 ▲	1.32	7,500	8,000	7,400	11,700	88,920,000
18/02/2022	7,500	-0.70 ▼	-9.33	8,200	8,000	7,500	1,300	9,750,000
17/02/2022	8,200	0.00 ■■	0.00	8,200	8,200	7,800	29,000	237,800,000
16/02/2022	8,200	0.30 ▲	3.66	7,900	8,300	7,500	96,500	791,300,000
15/02/2022	7,900	0.20 ▲	2.53	7,700	7,900	7,700	3,300	26,070,000
14/02/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,600	4,000	30,800,000
11/02/2022	7,700	0.00 ■■	0.00	7,700	7,800	7,600	35,200	271,040,000
10/02/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,500	99,300	764,610,000
09/02/2022	7,700	0.30 ▲	3.90	7,400	7,700	7,200	39,300	302,610,000
08/02/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,000	12,600	93,240,000
07/02/2022	7,400	0.40 ▲	5.41	7,000	7,400	6,900	1,400	10,360,000
28/01/2022	7,000	0.20 ▲	2.86	6,800	7,000	6,500	35,200	246,400,000
27/01/2022	6,800	-0.50 ▼	-7.35	7,300	6,900	6,700	4,400	29,920,000
26/01/2022	7,300	0.30 ▲	4.11	7,000	7,400	6,400	800	5,840,000
25/01/2022	7,000	0.10 ▲	1.43	6,900	7,300	7,000	47,500	332,500,000
24/01/2022	6,900	-0.50 ▼	-7.25	7,400	7,300	6,900	3,800	26,220,000
21/01/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,300	20,600	152,440,000
20/01/2022	7,400	0.50 ▲	6.76	6,900	7,500	6,900	29,500	218,300,000
19/01/2022	6,900	0.60 ▲	8.70	6,300	6,900	5,800	12,400	85,560,000
18/01/2022	6,300	-0.70 ▼	-11.11	7,000	7,000	6,300	8,200	51,660,000
17/01/2022	7,000	-0.20 ▼	-2.86	7,200	7,300	6,800	29,700	207,900,000
14/01/2022	7,200	0.10 ▲	1.39	7,100	7,300	6,500	18,400	132,480,000
13/01/2022	7,100	-0.30 ▼	-4.23	7,400	7,500	7,000	67,300	477,830,000
12/01/2022	7,400	-0.70 ▼	-9.46	8,100	7,800	7,300	74,100	548,340,000
11/01/2022	8,100	0.10 ▲	1.23	8,000	8,300	7,900	63,500	514,350,000
10/01/2022	8,000	0.40 ▲	5.00	7,600	8,300	7,600	183,800	1,470,400,000
07/01/2022	7,600	0.40 ▲	5.26	7,200	7,800	6,900	99,100	753,160,000
06/01/2022	7,200	0.10 ▲	1.39	7,100	7,300	6,900	60,000	432,000,000
05/01/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,000	32,700	232,170,000
04/01/2022	7,100	0.00 ■■	0.00	7,100	7,200	6,900	29,300	208,030,000
31/12/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	23,700	168,270,000
30/12/2021	7,200	0.00 ■■	0.00	7,200	7,300	7,200	40,700	293,040,000
29/12/2021	7,200	0.00 ■■	0.00	7,200	7,300	7,000	20,400	146,880,000
22/12/2021	7,400	0.30 ▲	4.05	7,100	7,400	6,700	78,300	579,420,000
21/12/2021	7,100	-0.40 ▼	-5.63	7,500	7,300	7,000	47,200	335,120,000
20/12/2021	7,500	-0.20 ▼	-2.67	7,700	8,200	7,300	22,700	170,250,000
17/12/2021	7,700	0.70 ▲	9.09	7,000	7,700	7,300	65,800	506,660,000
16/12/2021	7,000	-0.10 ▼	-1.43	7,100	7,100	6,800	41,000	287,000,000
15/12/2021	7,100	-0.20 ▼	-2.82	7,300	7,300	6,800	33,500	237,850,000
14/12/2021	7,400	0.10 ▲	1.35	7,300	7,700	7,300	12,900	95,460,000
13/12/2021	7,300	0.60 ▲	8.22	6,700	7,300	6,400	79,200	578,160,000
10/12/2021	6,700	-0.50 ▼	-7.46	7,200	7,600	6,600	36,600	245,220,000
09/12/2021	7,200	0.00 ■■	0.00	7,200	7,300	6,500	73,300	527,760,000
08/12/2021	7,200	-0.80 ▼	-11.11	8,000	8,000	7,200	77,100	555,120,000
07/12/2021	8,000	0.00 ■■	0.00	8,000	8,100	7,200	105,100	840,800,000
06/12/2021	8,000	-0.80 ▼	-10.00	8,800	8,800	8,000	36,000	288,000,000
03/12/2021	8,800	0.70 ▲	7.95	8,100	8,900	8,300	174,000	1,531,200,000
02/12/2021	8,100	0.70 ▲	8.64	7,400	8,100	7,800	192,500	1,559,250,000
01/12/2021	7,400	0.60 ▲	8.11	6,800	7,400	7,400	48,100	355,940,000
30/11/2021	6,800	0.60 ▲	8.82	6,200	6,800	5,900	117,700	800,360,000
29/11/2021	6,200	0.20 ▲	3.23	6,000	6,200	5,500	51,200	317,440,000
26/11/2021	6,000	-0.20 ▼	-3.33	6,200	6,200	5,900	44,000	264,000,000
25/11/2021	6,200	0.00 ■■	0.00	6,200	6,300	5,900	22,900	141,980,000
24/11/2021	6,200	-0.10 ▼	-1.61	6,300	6,500	6,000	64,400	399,280,000
23/11/2021	6,300	0.00 ■■	0.00	6,300	6,700	5,700	19,200	120,960,000
22/11/2021	6,300	-0.60 ▼	-9.52	6,900	6,800	6,300	49,500	311,850,000
19/11/2021	6,900	-0.10 ▼	-1.45	7,000	7,100	6,400	59,400	409,860,000
18/11/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,300	57,600	403,200,000
17/11/2021	7,000	0.50 ▲	7.14	6,500	7,000	6,100	55,500	388,500,000
16/11/2021	6,500	-0.20 ▼	-3.08	6,700	7,100	6,500	57,100	371,150,000
15/11/2021	6,700	0.00 ■■	0.00	6,700	7,300	6,700	191,600	1,283,720,000
12/11/2021	6,700	0.60 ▲	8.96	6,100	6,700	6,200	55,600	372,520,000
11/11/2021	6,100	0.10 ▲	1.64	6,000	6,100	5,600	20,800	126,880,000
10/11/2021	6,000	0.40 ▲	6.67	5,600	6,000	5,500	53,300	319,800,000
09/11/2021	5,600	-0.20 ▼	-3.57	5,800	6,000	5,600	12,700	71,120,000
08/11/2021	5,800	0.10 ▲	1.72	5,700	5,800	5,700	7,100	41,180,000
05/11/2021	5,700	-0.40 ▼	-7.02	6,100	5,800	5,500	20,300	115,710,000
04/11/2021	6,100	0.10 ▲	1.64	6,000	6,500	5,700	2,540	15,494,000
03/11/2021	6,000	0.10 ▲	1.67	5,900	6,400	5,800	12,400	74,400,000
02/11/2021	5,900	0.10 ▲	1.69	5,800	5,900	5,700	6,200	36,580,000
01/11/2021	5,800	0.10 ▲	1.72	5,700	5,900	5,600	18,400	106,720,000
29/10/2021	5,700	0.10 ▲	1.75	5,600	5,800	5,100	4,400	25,080,000
28/10/2021	5,600	0.00 ■■	0.00	5,600	5,800	5,500	10,100	56,560,000
27/10/2021	5,600	0.10 ▲	1.79	5,500	5,600	5,100	1,840	10,304,000
26/10/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,100	11,550,000
25/10/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,400	5,000	27,500,000
22/10/2021	5,500	-0.10 ▼	-1.82	5,600	5,700	5,300	16,300	89,650,000
21/10/2021	5,600	0.20 ▲	3.57	5,400	5,700	5,600	1,300	7,280,000
20/10/2021	5,400	0.00 ■■	0.00	5,400	5,500	5,000	16,100	86,940,000
19/10/2021	5,400	0.20 ▲	3.70	5,200	5,400	5,100	1,800	9,720,000
18/10/2021	5,200	0.10 ▲	1.92	5,100	5,200	4,900	16,500	85,800,000
15/10/2021	5,100	0.30 ▲	5.88	4,800	5,100	4,800	3,100	15,810,000
14/10/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,500	7,200,000
13/10/2021	4,800	0.10 ▲	2.08	4,700	5,000	4,700	6,800	32,640,000
12/10/2021	4,700	0.00 ■■	0.00	4,700	5,000	4,700	22,000	103,400,000
11/10/2021	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	4,500	21,150,000
08/10/2021	5,000	-0.20 ▼	-4.00	5,200	5,300	5,000	10,400	52,000,000
07/10/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,600	5,900	29,500,000
06/10/2021	5,000	-0.30 ▼	-6.00	5,300	5,000	4,900	3,300	16,500,000
05/10/2021	5,300	-0.10 ▼	-1.89	5,400	5,300	4,900	13,000	68,900,000
04/10/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
01/10/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,100	1,200	6,480,000
30/09/2021	5,400	0.30 ▲	5.56	5,100	5,400	5,300	3,000	16,200,000
29/09/2021	5,100	0.00 ■■	0.00	5,100	5,100	4,700	10,800	55,080,000
28/09/2021	5,100	-0.50 ▼	-9.80	6,000	5,100	5,100	7,800	39,780,000
27/09/2021	5,600	-0.40 ▼	-7.14	6,000	6,100	5,400	24,600	137,760,000
24/09/2021	6,000	0.20 ▲	3.33	5,800	6,000	5,300	24,500	147,000,000
23/09/2021	5,800	0.50 ▲	8.62	5,300	5,800	5,300	38,300	222,140,000
22/09/2021	5,300	0.40 ▲	7.55	4,900	5,300	4,500	58,400	309,520,000
21/09/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,400	31,300	153,370,000
20/09/2021	4,500	-0.10 ▼	-2.22	4,600	4,500	4,300	20,800	93,600,000
17/09/2021	4,600	-0.10 ▼	-2.17	4,700	4,600	4,300	10,300	47,380,000
16/09/2021	4,700	-0.30 ▼	-6.38	5,000	5,200	4,700	8,800	41,360,000
15/09/2021	5,000	0.40 ▲	8.00	4,600	5,000	4,600	23,300	116,500,000
14/09/2021	4,600	0.40 ▲	8.70	4,200	4,600	4,100	59,300	272,780,000
13/09/2021	4,200	-0.30 ▼	-7.14	4,500	4,500	4,100	13,100	55,020,000
10/09/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,100	4,200	18,900,000
09/09/2021	4,400	-0.20 ▼	-4.55	4,600	4,600	4,200	22,000	96,800,000
08/09/2021	4,600	0.30 ▲	6.52	4,300	4,700	4,100	15,900	73,140,000
07/09/2021	4,300	0.10 ▲	2.33	4,200	4,600	4,200	7,400	31,820,000
06/09/2021	4,200	0.30 ▲	7.14	3,900	4,200	3,900	49,700	208,740,000
01/09/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,800	9,300	36,270,000
31/08/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,700	9,800	37,240,000
30/08/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,700	14,800	56,240,000
27/08/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,800	300	1,140,000
26/08/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,700	5,200	19,240,000
25/08/2021	3,700	-0.20 ▼	-5.41	3,900	3,800	3,700	2,500	9,250,000
24/08/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,900	200	780,000
23/08/2021	3,900	0.20 ▲	5.13	3,700	3,900	3,700	1,900	7,410,000
20/08/2021	3,700	-0.30 ▼	-8.11	4,000	3,800	3,700	20,300	75,110,000
19/08/2021	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	300	1,200,000
18/08/2021	4,100	0.20 ▲	4.88	3,900	4,100	3,900	9,900	40,590,000
17/08/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,700	13,800	53,820,000
16/08/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,700	1,900	7,220,000
13/08/2021	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	200	760,000
12/08/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,900	11,300	44,070,000
11/08/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,700	18,400	71,760,000
10/08/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,800	11,800	46,020,000
09/08/2021	3,900	-0.30 ▼	-7.69	4,200	4,100	3,800	6,800	26,520,000
06/08/2021	4,200	0.00 ■■	0.00	4,200	4,300	3,800	31,600	132,720,000
05/08/2021	4,200	-0.30 ▼	-7.14	4,500	4,200	4,100	1,400	5,880,000
04/08/2021	4,500	0.40 ▲	8.89	4,100	4,500	3,700	16,500	74,250,000
03/08/2021	4,100	0.00 ■■	0.00	4,100	4,100	3,700	5,000	20,500,000
02/08/2021	4,100	-0.40 ▼	-9.76	4,500	4,500	4,100	5,500	22,550,000
30/07/2021	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	300	1,350,000
29/07/2021	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	1,900	9,310,000
28/07/2021	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	1,100	5,940,000
27/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/07/2021	6,000	0.40 ▲	6.67	5,600	6,000	5,100	500	3,000,000
20/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/07/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200	1,120,000
12/07/2021	5,600	0.50 ▲	8.93	5,100	5,600	5,600	100	560,000
09/07/2021	5,100	0.30 ▲	5.88	4,800	5,200	5,100	500	2,550,000
08/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/07/2021	4,800	0.30 ▲	6.25	4,500	4,800	4,200	600	2,880,000
05/07/2021	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	1,100	4,950,000
02/07/2021	4,700	0.20 ▲	4.26	4,500	4,800	4,700	2,900	13,630,000
01/07/2021	4,500	-0.40 ▼	-8.89	4,900	4,900	4,500	4,200	18,900,000
30/06/2021	4,900	-0.50 ▼	-10.20	5,400	5,800	4,900	4,300	21,070,000
29/06/2021	5,400	-0.30 ▼	-5.56	5,700	5,700	5,400	1,300	7,020,000
28/06/2021	5,700	0.40 ▲	7.02	5,300	5,800	5,700	22,000	125,400,000
25/06/2021	5,300	0.40 ▲	7.55	4,900	5,300	4,900	37,800	200,340,000
24/06/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,900	1,500	7,350,000
23/06/2021	4,500	0.40 ▲	8.89	4,100	4,500	4,200	2,000	9,000,000
22/06/2021	4,100	0.30 ▲	7.32	3,800	4,100	3,800	8,400	34,440,000
21/06/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,600	6,080,000
18/06/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,800	10,700	40,660,000
17/06/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,600	1,100	4,180,000
16/06/2021	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	400	1,520,000
15/06/2021	3,900	0.00 ■■	0.00	3,900	4,200	3,900	2,300	8,970,000
14/06/2021	3,900	-0.30 ▼	-7.69	4,200	3,900	3,900	2,900	11,310,000
11/06/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/06/2021	4,200	0.20 ▲	4.76	4,000	4,300	4,200	700	2,940,000
09/06/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,200	8,800,000
08/06/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300	1,200,000
07/06/2021	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	4,700	18,800,000
04/06/2021	4,400	-0.10 ▼	-2.27	4,500	4,900	4,200	12,300	54,120,000
03/06/2021	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	5,600	25,200,000
02/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/06/2021	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	100	500,000
31/05/2021	5,100	-5.10 ▼	-100.00	5,200	0	0	0	0
28/05/2021	5,100	-0.10 ▼	-1.96	5,200	5,100	4,700	2,900	14,790,000
27/05/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/05/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/05/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
24/05/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/05/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/05/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/05/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/05/2021	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	4,700	24,440,000
17/05/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/05/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/05/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/05/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/05/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/05/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/05/2021	5,700	0.40 ▲	7.02	5,300	5,800	5,700	200	1,140,000
06/05/2021	5,300	0.40 ▲	7.55	4,900	5,300	5,200	17,500	92,750,000
05/05/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,800	700	3,430,000
04/05/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	400	2,000,000
29/04/2021	5,000	-0.50 ▼	-10.00	5,500	5,100	5,000	4,800	24,000,000
28/04/2021	5,500	0.50 ▲	9.09	5,000	5,500	5,500	300	1,650,000
27/04/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/04/2021	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	400	2,000,000
23/04/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,400	500	2,700,000
22/04/2021	5,400	-0.50 ▼	-9.26	5,900	6,000	5,400	1,400	7,560,000
20/04/2021	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	3,600	21,240,000
19/04/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/04/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,000	13,000,000
15/04/2021	6,500	0.30 ▲	4.62	6,200	6,500	5,600	3,700	24,050,000
14/04/2021	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	1,800	11,160,000
13/04/2021	6,300	-0.40 ▼	-6.35	6,700	6,300	6,200	6,100	38,430,000
12/04/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,200	17,500	117,250,000
09/04/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,600	1,700	11,390,000
08/04/2021	6,700	-0.20 ▼	-2.99	6,900	6,700	6,400	1,300	8,710,000
07/04/2021	6,900	0.40 ▲	5.80	6,500	6,900	6,400	12,500	86,250,000
06/04/2021	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	12,900	83,850,000
05/04/2021	6,600	-6.60 ▼	-100.00	6,400	0	0	0	0
02/04/2021	6,600	0.20 ▲	3.03	6,400	6,700	6,600	8,900	58,740,000
01/04/2021	6,400	-0.30 ▼	-4.69	6,700	6,800	6,100	14,800	94,720,000
31/03/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,700	15,400	103,180,000
30/03/2021	6,700	-0.60 ▼	-8.96	7,300	7,300	6,700	9,200	61,640,000
29/03/2021	7,300	0.30 ▲	4.11	7,000	7,500	7,300	900	6,570,000
26/03/2021	7,000	-0.20 ▼	-2.86	7,200	7,100	6,500	18,900	132,300,000
25/03/2021	7,200	0.10 ▲	1.39	7,100	7,200	6,900	23,100	166,320,000
24/03/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	7,600	53,960,000
23/03/2021	7,200	0.10 ▲	1.39	7,100	7,200	7,000	50,300	362,160,000
22/03/2021	7,100	-0.10 ▼	-1.41	7,200	7,400	7,000	30,900	219,390,000
19/03/2021	7,200	-0.30 ▼	-4.17	7,500	7,500	6,900	10,100	72,720,000
18/03/2021	7,500	0.20 ▲	2.67	7,300	8,000	7,300	32,500	243,750,000
17/03/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,200	11,700	85,410,000
16/03/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,100	7,400	53,280,000
15/03/2021	7,200	-0.30 ▼	-4.17	7,500	7,400	6,900	27,200	195,840,000
12/03/2021	7,500	0.00 ■■	0.00	7,500	8,000	6,900	32,600	244,500,000
11/03/2021	7,500	0.60 ▲	8.00	6,900	7,500	7,400	56,300	422,250,000
10/03/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,800	94,800	654,120,000
09/03/2021	6,300	0.50 ▲	7.94	5,800	6,300	6,300	34,400	216,720,000
08/03/2021	5,800	0.50 ▲	8.62	5,300	5,800	5,800	25,300	146,740,000
05/03/2021	5,300	0.40 ▲	7.55	4,900	5,300	5,300	18,700	99,110,000
04/03/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,900	27,700	135,730,000
03/03/2021	4,500	0.40 ▲	8.89	4,100	4,500	4,500	35,900	161,550,000
02/03/2021	4,100	0.20 ▲	4.88	3,900	4,100	3,900	8,300	34,030,000
01/03/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,900	100	390,000
26/02/2021	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	2,200	7,920,000
25/02/2021	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	16,500	62,700,000
24/02/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,700	600	2,340,000
23/02/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,300	10,500	37,800,000
22/02/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,300	3,800	12,540,000
19/02/2021	3,100	0.10 ▲	3.23	3,000	3,100	3,100	10,100	31,310,000
18/02/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,800	6,900	20,700,000
17/02/2021	2,800	0.10 ▲	3.57	2,700	2,800	2,500	37,300	104,440,000
09/02/2021	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	300	810,000
08/02/2021	2,900	0.10 ▲	3.45	2,600	2,900	2,900	100	290,000
05/02/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,700	17,500	49,000,000
05/01/2021	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	100	250,000
04/01/2021	2,600	0.10 ▲	3.85	2,500	2,600	2,500	2,100	5,460,000
31/12/2020	2,500	0.10 ▲	4.00	2,400	2,600	2,500	2,400	6,000,000
30/12/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
29/12/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	90	216,000
28/12/2020	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	30	72,000
27/12/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	50	125,000
25/12/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	50	125,000
24/12/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	560	1,456,000
23/12/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	560	1,456,000
22/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/12/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,500	140	364,000
15/12/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
14/12/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/12/2020	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	980	2,352,000
11/12/2020	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	980	2,352,000
10/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/12/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	180	468,000
04/12/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,500	500	1,250,000
03/12/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,200	80	192,000
02/12/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/12/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	30	69,000
30/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/11/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	200	480,000
24/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/11/2020	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	6,000	14,400,000
20/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/11/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,600	100	260,000
16/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/11/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,500	200	500,000
12/11/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	20	48,000
11/11/2020	2,400	-0.20 ▼	-8.33	2,600	2,500	2,400	1,110	2,664,000
10/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/11/2020	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	10	26,000
06/11/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
05/11/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,700	6,200	17,360,000
04/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/11/2020	2,600	0.00 ■■	0.00	2,600	2,800	2,600	260	676,000
30/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/10/2020	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	710	1,846,000
26/10/2020	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	350	980,000
23/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/10/2020	3,100	0.20 ▲	6.45	2,900	3,100	2,900	30	93,000
21/10/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/10/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/10/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/10/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,800	300	870,000
15/10/2020	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	10,200	27,540,000
14/10/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,900	100	290,000
13/10/2020	2,800	0.10 ▲	3.57	2,700	2,900	2,800	9,900	27,720,000
12/10/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,700	110	297,000
09/10/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	100	250,000
08/10/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10	26,000
07/10/2020	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	300	780,000
06/10/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,600	300	840,000
05/10/2020	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	900	2,340,000
02/10/2020	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	120	336,000
01/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/09/2020	3,100	0.00 ■■	0.00	3,100	3,100	2,800	1,480	4,588,000
29/09/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	10	31,000
28/09/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
25/09/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
24/09/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
23/09/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,200	10	32,000
22/09/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,000	550	1,705,000
21/09/2020	2,900	0.10 ▲	3.45	2,800	3,000	2,900	22,600	65,540,000
18/09/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,800	20	56,000
17/09/2020	2,700	-0.30 ▼	-11.11	3,000	2,800	2,700	1,310	3,537,000
16/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/09/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	700	2,100,000
11/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/09/2020	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	860	2,666,000
09/09/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,100	4,100	13,120,000
08/09/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,800	1,500	4,500,000
07/09/2020	2,800	0.10 ▲	3.57	2,700	2,900	2,800	2,030	5,684,000
04/09/2020	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	2,350	6,345,000
03/09/2020	2,900	-0.20 ▼	-6.90	3,100	2,900	2,800	360	1,044,000
01/09/2020	3,100	0.10 ▲	3.23	3,000	3,200	3,100	370	1,147,000
31/08/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,700	1,280	3,840,000
28/08/2020	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	15,800	44,240,000
27/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/08/2020	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	2,090	6,479,000
24/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/08/2020	3,400	0.00 ■■	0.00	3,400	3,500	3,100	1,640	5,576,000
18/08/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,400	1,810	6,154,000
17/08/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,100	61,000	189,100,000
14/08/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,900	2,420	7,018,000
13/08/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,700	10	27,000
12/08/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,500	100	250,000
11/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/08/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,000	2,300,000
07/08/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	100	230,000
06/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/08/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	180	432,000
04/08/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	160	384,000
03/08/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	10,300	24,720,000
31/07/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	600	1,380,000
30/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
28/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/07/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	28,100	64,630,000
23/07/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,100	5,500	12,650,000
22/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
21/07/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	300	690,000
20/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/07/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	220	506,000
16/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/07/2020	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	2,410	5,543,000
09/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/06/2020	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	100	250,000
24/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/03/2020	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	10	27,000
20/03/2020	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	10	27,000
18/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/04/2019	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	50	150,000
01/04/2019	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	50	150,000
02/01/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
10/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
07/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
04/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
03/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
29/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/11/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
27/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/11/2018	3,000	0.20 ▲	6.67	2,800	3,000	3,000	100	300,000
22/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
21/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
20/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
16/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
15/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
14/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
07/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
05/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
02/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
01/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
31/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
30/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
29/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
24/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
18/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
17/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
16/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
15/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
05/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
04/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
03/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
02/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
01/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
28/09/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/09/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/09/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,400	200	560,000
25/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/08/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,600	100	260,000
27/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
15/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
14/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
02/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
01/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
31/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
30/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/07/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
17/07/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,200	900	2,160,000
16/07/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	200	440,000
13/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/07/2018	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	600	1,320,000
29/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
28/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/06/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	200	480,000
22/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/06/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,600	100	260,000
15/06/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,400	100	240,000
14/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/06/2018	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	900	1,980,000
08/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/06/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	100	240,000
01/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/05/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	200	520,000
30/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/05/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,500	900	2,430,000
25/05/2018	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	700	1,890,000
24/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/04/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	100	290,000
23/04/2018	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	1,000	3,000,000
20/04/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/04/2018	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	800	2,640,000
18/04/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/04/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/04/2018	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	100	360,000
11/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/04/2018	3,900	0.20 ▲	5.13	3,700	3,900	3,900	100	390,000
05/04/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
04/04/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
03/04/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
02/04/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
30/03/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
29/03/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
28/03/2018	3,700	0.20 ▲	5.41	3,500	3,700	3,700	500	1,850,000
27/03/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	3,200	11,200,000
26/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/03/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,500	800	2,800,000
19/03/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
16/03/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,000	3,200,000
15/03/2018	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	5,000	16,000,000
14/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/03/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
06/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/03/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,500	100	350,000
01/03/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
28/02/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/02/2018	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	1,000	3,200,000
26/02/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/02/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/02/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/02/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/02/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/02/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/02/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/02/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/02/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/02/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/02/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/02/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
31/01/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/01/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/01/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/01/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/01/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
23/01/2018	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	100	350,000
22/01/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
19/01/2018	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	600	2,220,000
18/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/01/2018	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	400	1,640,000
15/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/12/2017	4,500	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/09/2017	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
27/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/09/2017	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	500	2,750,000
13/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/06/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/06/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/06/2017	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
27/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/06/2017	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
14/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/05/2017	5,100	-0.10 ▼	-1.92	4,700	5,100	4,700	4,000	20,400,000
16/05/2017	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	2,000	10,400,000
15/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
31/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/03/2017	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
13/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/10/2016	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
13/10/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/10/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/10/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/10/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/10/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/10/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/10/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/10/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/10/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/07/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/07/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/07/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/07/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/07/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/07/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/07/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/07/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/07/2016	4,800	0.30 ▲	6.67	4,500	4,800	4,500	10,900	52,320,000
18/07/2016	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	2,000	9,000,000
15/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/07/2016	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
13/07/2016	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	200	960,000
12/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/07/2016	5,300	0.20 ▲	3.92	4,600	5,300	4,600	200	1,060,000
07/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/07/2016	5,100	-0.50 ▼	-8.93	5,100	6,000	5,100	700	3,570,000
04/07/2016	5,600	0.00 ■■	0.00	5,100	5,600	5,100	200	1,120,000
01/07/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/06/2016	5,600	0.30 ▲	5.66	5,600	5,600	5,600	100	560,000
15/06/2016	5,300	0.30 ▲	6.00	5,300	5,300	5,300	200	1,060,000
14/06/2016	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
13/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/06/2016	4,600	0.10 ▲	2.22	4,600	4,600	4,600	100	460,000
09/06/2016	4,500	0.10 ▲	2.27	4,500	4,500	4,500	1,300	5,850,000
08/06/2016	4,400	0.10 ▲	2.33	4,400	4,400	4,400	1,000	4,400,000
07/06/2016	4,300	0.20 ▲	4.88	4,200	4,300	4,200	400	1,720,000
06/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/06/2016	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	1,900	7,790,000
02/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/06/2016	4,300	-0.30 ▼	-6.52	4,500	4,500	4,300	3,100	13,330,000
31/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/05/2016	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	22,600	103,960,000
26/05/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/05/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/05/2016	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
23/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/05/2016	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	1,500	7,200,000
16/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/04/2016	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
20/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/04/2016	4,900	0.40 ▲	8.89	4,200	4,900	4,200	200	980,000
31/03/2016	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	3,000	13,500,000
30/03/2016	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	1,100	5,390,000
29/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/03/2016	5,400	0.40 ▲	8.00	5,500	5,500	5,400	31,000	167,400,000
25/03/2016	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	2,000	10,000,000
24/03/2016	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	2,000	11,000,000
23/03/2016	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	2,000	12,200,000
22/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/03/2016	6,700	0.30 ▲	4.69	6,700	6,700	6,700	500	3,350,000
10/03/2016	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
09/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/03/2016	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	300	1,800,000
07/03/2016	6,600	-0.10 ▼	-1.49	7,300	7,300	6,600	5,200	34,320,000
04/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/02/2016	6,700	0.50 ▲	8.06	6,700	6,700	6,700	100	670,000
04/02/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/02/2016	6,200	0.30 ▲	5.08	6,200	6,200	6,200	100	620,000
02/02/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/02/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/01/2016	5,900	0.50 ▲	9.26	5,900	5,900	5,900	110	649,000
27/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/01/2016	5,400	0.40 ▲	8.00	4,500	5,400	4,500	3,000	16,200,000
12/01/2016	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	500	2,500,000
11/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/01/2016	5,500	0.20 ▲	3.77	5,300	5,500	5,300	500	2,750,000
07/01/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/01/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/01/2016	5,300	0.40 ▲	8.16	5,300	5,300	5,300	2,000	10,600,000
04/01/2016	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
31/12/2015	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
30/12/2015	4,200	0.30 ▲	7.69	4,200	4,200	4,200	2,400	10,080,000
29/12/2015	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	100	390,000
28/12/2015	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	510	2,193,000
25/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/12/2015	4,700	0.10 ▲	2.17	4,700	4,700	4,700	4,000	18,800,000
23/12/2015	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
22/12/2015	4,900	-0.50 ▼	-9.26	4,900	5,600	4,900	300	1,470,000
21/12/2015	5,400	-0.60 ▼	-10.00	6,600	6,600	5,400	2,700	14,580,000
18/12/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
17/12/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	700	3,850,000
16/12/2015	5,000	0.40 ▲	8.70	5,000	5,000	5,000	2,500	12,500,000
15/12/2015	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
14/12/2015	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
11/12/2015	5,400	-0.60 ▼	-10.00	6,600	6,600	5,400	2,500	13,500,000
10/12/2015	6,000	0.50 ▲	9.09	5,600	6,000	5,600	400	2,400,000
09/12/2015	5,500	0.50 ▲	10.00	5,100	5,500	5,100	200	1,100,000
08/12/2015	5,000	0.40 ▲	8.70	4,200	5,000	4,200	2,500	12,500,000
07/12/2015	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
04/12/2015	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
03/12/2015	5,400	-0.60 ▼	-10.00	6,000	6,600	5,400	2,900	15,660,000
02/12/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
01/12/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
30/11/2015	5,000	0.40 ▲	8.70	4,500	5,000	4,500	6,900	34,500,000
27/11/2015	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	100	460,000
26/11/2015	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
25/11/2015	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
24/11/2015	6,200	-0.60 ▼	-8.82	6,700	6,700	6,200	200	1,240,000
23/11/2015	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	1,800	12,240,000
20/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/11/2015	6,900	0.30 ▲	4.55	6,900	6,900	6,900	100	690,000
13/11/2015	6,600	0.50 ▲	8.20	6,600	6,600	6,600	100	660,000
12/11/2015	6,100	0.20 ▲	3.39	6,100	6,100	6,100	100	610,000
11/11/2015	5,900	0.40 ▲	7.27	5,900	5,900	5,900	100	590,000
10/11/2015	5,500	0.40 ▲	7.84	5,500	5,500	5,500	100	550,000
09/11/2015	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
06/11/2015	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	300	1,440,000
05/11/2015	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
04/11/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,700	7,820,000
03/11/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/11/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/10/2015	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	100	460,000
28/10/2015	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
27/10/2015	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	100	550,000
26/10/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/10/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/10/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/10/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/10/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/10/2015	6,100	0.50 ▲	8.93	6,000	6,100	6,000	1,600	9,760,000
16/10/2015	5,600	0.40 ▲	7.69	5,200	5,700	5,200	1,300	7,280,000
15/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/10/2015	5,200	0.30 ▲	6.12	4,600	5,200	4,600	1,700	8,840,000
13/10/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/10/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/10/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/10/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/10/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/10/2015	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	300	1,470,000
05/10/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/10/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/10/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,700	14,580,000
30/09/2015	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	200	1,080,000
29/09/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
28/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
24/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/09/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	200	1,100,000
15/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,900	14,500,000
10/09/2015	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	1,900	9,500,000
09/09/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/09/2015	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	100	550,000
07/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
31/08/2015	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	3,000	17,100,000
28/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/08/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,000	12,600,000
20/08/2015	6,300	0.30 ▲	5.00	6,300	6,300	6,300	3,000	18,900,000
19/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/07/2015	6,000	0.30 ▲	5.26	6,000	6,000	6,000	700	4,200,000
27/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/07/2015	5,700	0.50 ▲	9.62	5,700	5,700	5,700	1,700	9,690,000
23/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/07/2015	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
21/07/2015	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	14,300	81,510,000
20/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/07/2015	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	100	630,000
14/07/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/07/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/07/2015	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
09/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/07/2015	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	10,000	60,000,000
07/07/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/07/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/07/2015	6,100	-0.10 ▼	-1.61	5,600	6,100	5,600	2,600	15,860,000
02/07/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/07/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/06/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/06/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/06/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
25/06/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/06/2015	6,200	0.00 ■■	0.00	6,200	6,400	6,200	1,600	9,920,000
23/06/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/06/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/06/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/06/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/06/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/06/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/06/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	5,000	31,000,000
12/06/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/06/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/06/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/06/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/06/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/06/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/06/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/06/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/06/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/06/2015	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
29/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	900	5,400,000
21/04/2015	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	100	600,000
20/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/04/2015	6,300	0.30 ▲	5.00	6,200	6,300	6,200	2,800	17,640,000
09/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,100	24,600,000
08/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	14,000	84,000,000
06/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/04/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/03/2015	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	600	3,600,000
19/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/03/2015	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	100	630,000
16/03/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/03/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/03/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/03/2015	6,800	0.60 ▲	9.68	6,200	6,800	6,200	7,800	53,040,000
10/03/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/03/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/03/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/03/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/03/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/03/2015	6,200	0.20 ▲	3.33	6,100	6,200	6,100	2,000	12,400,000
02/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600	3,600,000
27/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	8,100	48,600,000
25/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,200	19,200,000
10/02/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600	3,600,000
09/02/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	3,500	21,000,000
06/02/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/02/2015	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	100	550,000
04/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/02/2015	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
30/01/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/01/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/01/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/01/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/01/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/01/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/01/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/01/2015	6,700	0.60 ▲	9.84	6,500	6,700	6,500	7,500	50,250,000
20/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/01/2015	6,100	-0.40 ▼	-6.15	5,900	6,100	5,900	1,300	7,930,000
15/01/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/01/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/01/2015	6,500	0.20 ▲	3.17	6,500	6,500	6,500	100	650,000
12/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/12/2014	6,300	0.40 ▲	6.78	6,400	6,400	6,300	300	1,890,000
24/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/12/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/12/2014	5,900	0.50 ▲	9.26	5,900	5,900	5,900	200	1,180,000
11/12/2014	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	200	1,080,000
10/12/2014	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
09/12/2014	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	200	1,080,000
08/12/2014	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	500	3,000,000
05/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/12/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/12/2014	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
02/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/12/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	600	3,600,000
28/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/11/2014	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	100	550,000
26/11/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/11/2014	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	100	610,000
24/11/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/11/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/11/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/11/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/11/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/11/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/11/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/11/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/11/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/11/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/11/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/11/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/11/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/11/2014	6,500	0.50 ▲	8.33	6,000	6,500	6,000	2,000	13,000,000
04/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,100	12,600,000
31/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/10/2014	6,000	0.10 ▲	1.69	6,000	6,000	6,000	5,000	30,000,000
20/10/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/10/2014	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	3,100	18,290,000
16/10/2014	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	1,900	11,400,000
15/10/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/10/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/10/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/10/2014	6,600	0.00 ■■	0.00	6,500	6,600	6,500	1,000	6,600,000
09/10/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/10/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/10/2014	6,600	0.40 ▲	6.45	6,500	6,600	6,500	5,000	33,000,000
06/10/2014	6,200	-0.50 ▼	-7.46	6,200	6,200	6,200	1,000	6,200,000
03/10/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/10/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/10/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/09/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/09/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/09/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/09/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/09/2014	6,700	0.40 ▲	6.35	6,700	6,700	6,700	100	670,000
23/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/09/2014	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	1,200	7,560,000
15/09/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/09/2014	6,900	0.40 ▲	6.15	6,200	6,900	6,200	200	1,380,000
11/09/2014	6,500	0.50 ▲	8.33	6,400	6,500	6,400	5,000	32,500,000
10/09/2014	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	600	3,600,000
09/09/2014	6,200	-0.50 ▼	-7.46	6,200	6,200	6,200	200	1,240,000
08/09/2014	6,700	0.20 ▲	3.08	5,900	6,700	5,900	400	2,680,000
05/09/2014	6,500	0.50 ▲	8.33	6,500	6,500	6,500	200	1,300,000
04/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
03/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
29/08/2014	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	1,000	6,000,000
28/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
22/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/08/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
20/08/2014	6,500	-0.10 ▼	-1.52	6,000	6,500	6,000	1,100	7,150,000
19/08/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/08/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/08/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/08/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/08/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,000	6,600,000
12/08/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/08/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/08/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/08/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/08/2014	6,600	-0.40 ▼	-5.71	6,300	6,600	6,300	2,100	13,860,000
05/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/07/2014	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
28/07/2014	6,600	-0.60 ▼	-8.33	6,500	6,600	6,500	3,800	25,080,000
25/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/07/2014	7,200	0.60 ▲	9.09	7,200	7,200	7,200	400	2,880,000
21/07/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/07/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/07/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	700	4,620,000
16/07/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/07/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/07/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/07/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/07/2014	6,600	0.40 ▲	6.45	6,600	6,600	6,600	100	660,000
09/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/06/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/06/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/06/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/06/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/06/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/06/2014	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	400	2,480,000
20/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/06/2014	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	200	1,320,000
16/06/2014	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
13/06/2014	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
12/06/2014	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	4,900	29,400,000
11/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/06/2014	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	100	650,000
06/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/06/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/06/2014	6,600	-0.10 ▼	-1.49	6,100	6,600	6,100	2,800	18,480,000
30/05/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/05/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/05/2014	6,700	0.40 ▲	6.35	6,700	6,700	6,700	100	670,000
27/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/05/2014	6,300	0.40 ▲	6.78	5,500	6,300	5,500	4,800	30,240,000
15/05/2014	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	100	590,000
14/05/2014	6,000	0.30 ▲	5.26	5,200	6,000	5,200	5,100	30,600,000
13/05/2014	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	200	1,140,000
12/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/05/2014	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	2,200	13,860,000
07/05/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/05/2014	6,900	-0.10 ▼	-1.43	6,400	6,900	6,300	1,200	8,280,000
05/05/2014	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
29/04/2014	6,500	-0.70 ▼	-9.72	6,500	6,600	6,500	900	5,850,000
28/04/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/04/2014	7,200	0.50 ▲	7.46	7,200	7,200	7,200	100	720,000
24/04/2014	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	100	670,000
23/04/2014	7,400	0.20 ▲	2.78	6,500	7,400	6,500	200	1,480,000
22/04/2014	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	200	1,440,000
21/04/2014	7,900	0.60 ▲	8.22	6,700	7,900	6,700	200	1,580,000
18/04/2014	7,300	0.60 ▲	8.96	6,600	7,300	6,600	200	1,460,000
17/04/2014	6,700	-0.60 ▼	-8.22	6,700	7,100	6,600	4,100	27,470,000
16/04/2014	7,300	0.10 ▲	1.39	7,300	7,300	7,300	100	730,000
15/04/2014	7,200	-0.80 ▼	-10.00	8,800	8,800	7,200	3,100	22,320,000
14/04/2014	8,000	-0.10 ▼	-1.23	8,900	8,900	8,000	3,300	26,400,000
11/04/2014	8,100	0.70 ▲	9.46	8,100	8,100	8,100	100	810,000
10/04/2014	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
08/04/2014	6,800	-0.40 ▼	-5.56	7,900	7,900	6,800	200	1,360,000
07/04/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/04/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	4,200	30,240,000
03/04/2014	7,200	0.40 ▲	5.88	6,800	7,200	6,800	11,700	84,240,000
02/04/2014	6,800	-0.60 ▼	-8.11	7,000	7,000	6,800	1,100	7,480,000
01/04/2014	7,400	-0.60 ▼	-7.50	7,600	7,600	7,300	1,500	11,100,000
31/03/2014	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	500	4,000,000
28/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
27/03/2014	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	600	4,920,000
26/03/2014	8,500	-0.50 ▼	-5.56	8,500	8,700	8,500	10,500	89,250,000
25/03/2014	9,000	0.80 ▲	9.76	9,000	9,000	8,500	70,000	630,000,000
24/03/2014	8,200	0.70 ▲	9.33	8,200	8,200	8,200	3,100	25,420,000
21/03/2014	7,500	0.60 ▲	8.70	6,900	7,500	6,900	8,300	62,250,000
20/03/2014	6,900	-0.40 ▼	-5.48	7,000	7,000	6,900	5,200	35,880,000
19/03/2014	7,300	0.10 ▲	1.39	7,000	7,300	7,000	7,400	54,020,000
18/03/2014	7,200	0.30 ▲	4.35	6,700	7,200	6,700	1,600	11,520,000
17/03/2014	6,900	0.20 ▲	2.99	6,400	6,900	6,400	5,400	37,260,000
14/03/2014	6,700	-0.50 ▼	-6.94	6,800	6,800	6,700	900	6,030,000
13/03/2014	7,200	-0.60 ▼	-7.69	7,200	8,100	7,200	500	3,600,000
12/03/2014	7,800	0.60 ▲	8.33	6,600	7,800	6,600	4,000	31,200,000
11/03/2014	7,200	0.50 ▲	7.46	6,500	7,200	6,500	1,300	9,360,000
10/03/2014	6,700	0.60 ▲	9.84	5,700	6,700	5,700	4,200	28,140,000
07/03/2014	6,100	-0.50 ▼	-7.58	6,100	6,100	6,100	100	610,000
06/03/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/03/2014	6,600	0.60 ▲	10.00	6,200	6,600	6,200	4,100	27,060,000
04/03/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	3,300	19,800,000
03/03/2014	5,500	-0.50 ▼	-8.33	6,600	6,600	5,500	400	2,200,000
28/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/02/2014	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	3,000	18,000,000
26/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/02/2014	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	5,500	34,100,000
24/02/2014	6,600	0.30 ▲	4.76	6,600	6,600	6,600	100	660,000
21/02/2014	6,300	-0.20 ▼	-3.08	6,300	6,500	6,300	4,000	25,200,000
20/02/2014	6,500	-0.50 ▼	-7.14	6,800	6,800	6,500	5,000	32,500,000
19/02/2014	7,000	0.20 ▲	2.94	7,200	7,200	7,000	300	2,100,000
18/02/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/02/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/02/2014	6,800	0.50 ▲	7.94	6,900	6,900	6,800	200	1,360,000
13/02/2014	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	1,400	8,820,000
12/02/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,200	14,300,000
11/02/2014	6,500	0.30 ▲	4.84	6,500	6,500	6,500	800	5,200,000
10/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	900	5,580,000
07/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/01/2014	6,200	0.10 ▲	1.64	6,200	6,200	6,200	5,400	33,480,000
14/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/01/2014	6,100	0.00 ■■	0.00	5,700	6,100	5,700	300	1,830,000
06/01/2014	6,100	0.40 ▲	7.02	6,100	6,100	6,100	100	610,000
03/01/2014	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	2,000	11,400,000
02/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/12/2013	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	600	3,480,000
27/12/2013	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	400	2,360,000
26/12/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/12/2013	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	100	610,000
24/12/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/12/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/12/2013	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	3,500	21,700,000
19/12/2013	6,500	0.50 ▲	8.33	6,600	6,600	6,400	4,200	27,300,000
18/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/12/2013	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	2,000	12,000,000
16/12/2013	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
13/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/12/2013	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	1,900	11,400,000
06/12/2013	6,200	0.20 ▲	3.33	6,200	6,200	6,200	300	1,860,000
05/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/12/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/12/2013	6,000	-0.20 ▼	-3.23	5,700	6,100	5,700	400	2,400,000
02/12/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/11/2013	6,200	0.20 ▲	3.33	6,200	6,500	6,100	4,200	26,040,000
27/11/2013	6,000	0.40 ▲	7.14	5,900	6,000	5,800	3,400	20,400,000
26/11/2013	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	1,800	10,080,000
25/11/2013	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	1,500	8,550,000
22/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/11/2013	6,000	0.10 ▲	1.69	5,600	6,000	5,600	1,500	9,000,000
19/11/2013	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	1,000	5,900,000
18/11/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/11/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/11/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/11/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/11/2013	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
11/11/2013	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	1,000	5,600,000
08/11/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/11/2013	5,900	0.50 ▲	9.26	5,500	5,900	5,500	300	1,770,000
06/11/2013	5,400	0.20 ▲	3.85	5,200	5,400	5,200	2,800	15,120,000
05/11/2013	5,200	0.00 ■■	0.00	5,300	5,300	5,200	17,600	91,520,000
04/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,200	21,840,000
01/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,600	13,520,000
28/10/2013	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
25/10/2013	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	1,000	5,000,000
24/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/10/2013	5,300	0.10 ▲	1.92	5,300	5,300	5,300	4,700	24,910,000
18/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/10/2013	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	1,900	9,880,000
16/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/10/2013	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
09/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	900	4,500,000
07/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
04/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/10/2013	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
01/10/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/09/2013	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
26/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/09/2013	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	700	3,430,000
17/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/08/2013	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	3,000	16,200,000
08/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600	3,600,000
07/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
01/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,000	18,000,000
31/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/07/2013	6,000	0.50 ▲	9.09	6,000	6,000	6,000	2,900	17,400,000
26/07/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	800	4,400,000
25/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/07/2013	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
22/07/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	2,800	15,400,000
19/07/2013	5,000	0.00 ■■	0.00	5,500	5,500	5,000	200	1,000,000
18/07/2013	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
17/07/2013	5,500	-0.50 ▼	-8.33	6,000	6,000	5,500	400	2,200,000
16/07/2013	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	500	3,000,000
15/07/2013	6,200	0.20 ▲	3.33	6,200	6,200	6,200	300	1,860,000
12/07/2013	6,000	0.10 ▲	1.69	6,000	6,000	6,000	400	2,400,000
11/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/07/2013	5,900	0.10 ▲	1.72	5,900	5,900	5,900	3,400	20,060,000
01/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/06/2013	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	500	2,900,000
19/06/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/06/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/06/2013	6,200	0.30 ▲	5.08	5,900	6,200	5,700	3,600	22,320,000
14/06/2013	5,900	0.30 ▲	5.36	5,900	5,900	5,900	300	1,770,000
13/06/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,400	7,840,000
12/06/2013	5,600	0.10 ▲	1.82	5,700	5,700	5,600	2,500	14,000,000
11/06/2013	5,500	-0.40 ▼	-6.78	5,500	6,300	5,500	600	3,300,000
10/06/2013	5,900	0.00 ■■	0.00	6,200	6,200	5,900	200	1,180,000
07/06/2013	5,900	0.30 ▲	5.36	5,900	5,900	5,900	200	1,180,000
06/06/2013	5,600	0.50 ▲	9.80	5,200	5,600	5,200	3,200	17,920,000
05/06/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/06/2013	5,100	0.30 ▲	6.25	5,100	5,100	5,100	200	1,020,000
03/06/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	600	2,880,000
31/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/05/2013	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
29/05/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
28/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/05/2013	4,900	0.20 ▲	4.26	5,100	5,100	4,900	4,700	23,030,000
21/05/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/05/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/05/2013	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
16/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/05/2013	5,200	0.20 ▲	4.00	5,200	5,200	5,200	1,000	5,200,000
14/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
13/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/05/2013	5,000	0.20 ▲	4.17	5,000	5,000	5,000	1,000	5,000,000
07/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/05/2013	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	100	480,000
26/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/04/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
16/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/04/2013	4,500	0.20 ▲	4.65	4,500	4,500	4,500	1,700	7,650,000
10/04/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/04/2013	4,300	0.00 ■■	0.00	4,400	4,400	4,300	1,600	6,880,000
08/04/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/04/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/04/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/04/2013	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	100	430,000
02/04/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/04/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/03/2013	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
25/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/02/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/02/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/02/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/02/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/02/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/02/2013	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	1,000	5,200,000
20/02/2013	5,600	0.30 ▲	5.66	5,600	5,600	5,600	0	0
19/02/2013	5,300	-0.40 ▼	-7.02	5,200	5,800	5,200	800	4,240,000
18/02/2013	5,700	0.20 ▲	3.64	5,700	5,700	5,700	100	570,000
08/02/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/02/2013	5,500	0.10 ▲	1.85	5,500	5,500	5,500	400	2,200,000
06/02/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/02/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/02/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/02/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/01/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/01/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/01/2013	5,400	0.20 ▲	3.85	5,400	5,400	5,400	100	540,000
28/01/2013	5,200	-0.40 ▼	-7.14	5,100	5,400	5,100	8,700	45,240,000
25/01/2013	5,600	-0.60 ▼	-9.68	5,900	5,900	5,600	1,900	10,640,000
24/01/2013	6,200	0.30 ▲	5.08	6,200	6,200	6,200	100	620,000
23/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/01/2013	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	4,800	28,320,000
18/01/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/01/2013	6,500	0.20 ▲	3.17	6,000	6,500	6,000	1,600	10,400,000
16/01/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,200	7,560,000
15/01/2013	6,300	0.10 ▲	1.61	6,300	6,300	6,300	100	630,000
14/01/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/01/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/01/2013	6,200	0.40 ▲	6.90	5,400	6,200	5,400	500	3,100,000
09/01/2013	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	400	2,320,000
08/01/2013	6,200	-0.40 ▼	-6.06	6,300	6,300	6,200	500	3,100,000
07/01/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/01/2013	6,600	0.20 ▲	3.12	6,600	6,600	6,600	100	660,000
03/01/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/01/2013	6,400	0.30 ▲	4.92	6,400	6,400	6,400	100	640,000
28/12/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/12/2012	6,100	0.30 ▲	5.17	6,100	6,100	6,100	100	610,000
26/12/2012	5,800	0.20 ▲	3.57	5,800	5,800	5,800	100	580,000
25/12/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	100	560,000
24/12/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/12/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
20/12/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
19/12/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,700	100	470,000
18/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/12/2012	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	100	440,000
14/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/12/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
12/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/11/2012	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	100	430,000
29/11/2012	4,600	-0.30 ▼	-6.12	5,000	5,000	4,600	2,100	9,660,000
28/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/11/2012	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	100	490,000
26/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/11/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	500	2,600,000
19/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/11/2012	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	600	3,300,000
14/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/11/2012	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	1,000	5,700,000
12/11/2012	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	200	1,220,000
09/11/2012	6,500	0.20 ▲	3.17	6,500	6,500	6,500	100	650,000
08/11/2012	6,300	0.10 ▲	1.61	6,300	6,300	6,300	100	630,000
07/11/2012	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
06/11/2012	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
05/11/2012	5,700	0.40 ▲	7.55	5,700	5,700	5,700	100	570,000
02/11/2012	6,300	0.00 ■■	0.00	6,300	6,600	6,300	1,600	10,080,000
01/11/2012	6,300	0.00 ■■	0.00	6,300	6,300	5,900	2,000	12,600,000
31/10/2012	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	8,100	51,030,000
30/10/2012	6,700	0.40 ▲	6.35	6,700	6,700	6,700	1,500	10,050,000
29/10/2012	6,300	0.40 ▲	6.78	6,300	6,300	6,300	300	1,890,000
26/10/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,900	6,600	38,940,000
25/10/2012	5,600	-0.40 ▼	-6.67	5,700	5,700	5,600	4,500	25,200,000
24/10/2012	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	4,000	24,000,000
23/10/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/10/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/10/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/10/2012	6,200	0.40 ▲	6.90	6,200	6,200	6,200	600	3,720,000
17/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	3,000	17,400,000
16/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/10/2012	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	700	4,060,000
12/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/10/2012	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	5,000	30,000,000
09/10/2012	6,400	0.40 ▲	6.67	6,100	6,400	6,000	4,400	28,160,000
08/10/2012	6,000	0.00 ■■	0.00	5,600	6,000	5,600	8,100	48,600,000
05/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/10/2012	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	17,000	102,000,000
02/10/2012	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	1,000	6,200,000
01/10/2012	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	1,000	6,600,000
28/09/2012	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	1,000	7,000,000
27/09/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/09/2012	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	1,100	8,250,000
25/09/2012	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	100	800,000
24/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/08/2012	8,600	0.50 ▲	6.17	8,600	8,600	8,600	100	860,000
24/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/08/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/08/2012	8,100	0.50 ▲	6.58	8,100	8,100	8,100	100	810,000
16/08/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/08/2012	7,600	0.20 ▲	2.70	7,200	7,600	7,200	3,100	23,560,000
14/08/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/08/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/08/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/08/2012	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	1,200	8,880,000
08/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/08/2012	7,900	0.50 ▲	6.76	7,900	7,900	7,900	0	0
31/07/2012	7,400	-0.50 ▼	-6.33	8,300	8,300	7,400	200	1,480,000
30/07/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/07/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/07/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/07/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/07/2012	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	15,500	122,450,000
23/07/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/07/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/07/2012	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
18/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/07/2012	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	700	5,600,000
16/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/07/2012	8,100	0.10 ▲	1.25	7,500	8,100	7,500	6,000	48,600,000
12/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,300	10,400,000
11/07/2012	8,000	0.20 ▲	2.56	8,000	8,000	8,000	100	800,000
10/07/2012	7,800	0.40 ▲	5.41	7,800	7,800	7,800	100	780,000
09/07/2012	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	2,000	14,800,000
06/07/2012	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	500	3,750,000
05/07/2012	7,700	0.10 ▲	1.32	7,600	7,700	7,600	14,700	113,190,000
04/07/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/07/2012	7,600	0.00 ■■	0.00	7,200	7,600	7,200	600	4,560,000
02/07/2012	7,600	0.00 ■■	0.00	7,300	7,600	7,300	1,500	11,400,000
29/06/2012	7,600	-0.10 ▼	-1.30	7,500	7,600	7,500	1,900	14,440,000
28/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/06/2012	7,700	-0.50 ▼	-6.10	7,800	7,800	7,700	3,900	30,030,000
25/06/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/06/2012	8,200	0.40 ▲	5.13	7,800	8,200	7,800	1,100	9,020,000
21/06/2012	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	1,400	10,920,000
20/06/2012	7,900	-0.30 ▼	-3.66	8,000	8,000	7,900	1,300	10,270,000
19/06/2012	8,200	0.30 ▲	3.80	8,200	8,200	8,200	100	820,000
18/06/2012	7,900	-0.30 ▼	-3.66	8,000	8,000	7,900	2,100	16,590,000
15/06/2012	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	1,400	11,480,000
14/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,300	4,200	35,700,000
11/06/2012	8,500	0.10 ▲	1.19	8,500	8,500	8,500	100	850,000
08/06/2012	8,400	0.00 ■■	0.00	8,300	8,400	8,200	3,400	28,560,000
07/06/2012	8,400	0.40 ▲	5.00	8,100	8,400	8,000	7,600	63,840,000
06/06/2012	8,000	0.10 ▲	1.27	8,000	8,000	8,000	100	800,000
05/06/2012	7,900	0.50 ▲	6.76	7,800	7,900	7,800	2,100	16,590,000
04/06/2012	7,400	-0.30 ▼	-3.90	7,500	7,500	7,400	2,800	20,720,000
01/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,600	2,000	15,400,000
31/05/2012	7,700	-0.40 ▼	-4.94	7,900	7,900	7,700	5,300	40,810,000
30/05/2012	8,100	0.10 ▲	1.25	8,000	8,100	8,000	1,200	9,720,000
29/05/2012	8,000	-0.10 ▼	-1.23	7,900	8,000	7,800	11,800	94,400,000
28/05/2012	8,100	-0.30 ▼	-3.57	8,100	8,100	8,100	600	4,860,000
25/05/2012	8,400	0.10 ▲	1.20	8,300	8,400	8,300	2,400	20,160,000
24/05/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/05/2012	8,300	-0.20 ▼	-2.35	8,100	8,300	8,000	10,400	86,320,000
22/05/2012	8,500	0.00 ■■	0.00	8,500	8,600	8,200	2,300	19,550,000
21/05/2012	8,500	0.50 ▲	6.25	8,000	8,500	8,000	20,300	172,550,000
18/05/2012	8,000	-0.20 ▼	-2.44	7,800	8,000	7,700	7,300	58,400,000
17/05/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/05/2012	8,200	0.10 ▲	1.23	8,000	8,200	8,000	7,200	59,040,000
15/05/2012	8,100	-0.50 ▼	-5.81	8,100	8,300	8,100	14,700	119,070,000
14/05/2012	8,600	-0.60 ▼	-6.52	8,800	8,800	8,600	9,500	81,700,000
11/05/2012	9,200	-0.40 ▼	-4.17	9,300	9,300	9,200	14,500	133,400,000
10/05/2012	9,600	-0.20 ▼	-2.04	9,800	9,800	9,400	32,300	310,080,000
09/05/2012	9,800	0.20 ▲	2.08	9,500	9,800	9,500	6,700	65,660,000
08/05/2012	9,600	-0.10 ▼	-1.03	9,700	9,800	9,600	10,600	101,760,000
07/05/2012	9,700	0.60 ▲	6.59	9,600	9,700	9,300	36,700	355,990,000
04/05/2012	9,100	0.50 ▲	5.81	8,900	9,200	8,900	77,600	706,160,000
03/05/2012	8,600	-0.20 ▼	-2.27	8,500	8,600	8,500	4,000	34,400,000
02/05/2012	8,800	0.30 ▲	3.53	8,900	8,900	8,700	10,800	95,040,000
27/04/2012	8,500	-0.20 ▼	-2.30	8,700	8,700	8,500	10,700	90,950,000
26/04/2012	8,700	-0.10 ▼	-1.14	8,300	8,700	8,300	4,300	37,410,000
25/04/2012	8,800	0.10 ▲	1.15	8,700	8,800	8,700	20,000	176,000,000
24/04/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/04/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/04/2012	8,700	0.20 ▲	2.35	8,600	9,000	8,600	11,300	98,310,000
19/04/2012	8,500	-0.50 ▼	-5.56	8,700	8,700	8,300	16,200	137,700,000
18/04/2012	9,000	0.40 ▲	4.65	8,700	9,000	8,600	12,800	115,200,000
17/04/2012	8,600	0.10 ▲	1.18	8,700	8,800	8,400	7,800	67,080,000
16/04/2012	8,500	0.30 ▲	3.66	8,500	8,700	8,500	3,900	33,150,000
13/04/2012	8,200	-0.30 ▼	-3.53	8,300	8,400	8,200	9,000	73,800,000
12/04/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
11/04/2012	8,500	0.10 ▲	1.19	8,500	8,500	8,400	3,000	25,500,000
10/04/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/04/2012	8,400	0.50 ▲	6.33	8,400	8,400	8,400	100	840,000
06/04/2012	7,900	-0.20 ▼	-2.47	8,000	8,000	7,900	2,000	15,800,000
05/04/2012	8,100	-0.30 ▼	-3.57	8,100	8,200	8,100	7,900	63,990,000
04/04/2012	8,400	-0.20 ▼	-2.33	8,000	8,400	8,000	22,200	186,480,000
03/04/2012	8,600	0.10 ▲	1.18	8,500	8,600	8,500	500	4,300,000
30/03/2012	8,500	0.40 ▲	4.94	8,500	8,500	8,500	100	850,000
29/03/2012	8,100	0.00 ■■	0.00	8,300	8,500	8,100	29,800	241,380,000
28/03/2012	8,100	-0.30 ▼	-3.57	8,100	8,100	8,100	1,000	8,100,000
27/03/2012	8,400	-0.50 ▼	-5.62	8,500	8,600	8,400	4,500	37,800,000
26/03/2012	8,900	0.30 ▲	3.49	9,000	9,000	8,800	7,200	64,080,000
23/03/2012	8,600	0.30 ▲	3.61	8,400	8,600	8,400	16,500	141,900,000
22/03/2012	8,300	0.10 ▲	1.22	8,200	8,300	8,200	8,100	67,230,000
21/03/2012	8,200	0.10 ▲	1.23	8,400	8,400	8,200	13,100	107,420,000
20/03/2012	8,100	-0.20 ▼	-2.41	8,000	8,100	7,900	11,800	95,580,000
19/03/2012	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	400	3,320,000
16/03/2012	8,500	0.20 ▲	2.41	8,500	8,500	8,500	1,000	8,500,000
15/03/2012	8,300	0.30 ▲	3.75	8,300	8,300	8,300	500	4,150,000
14/03/2012	8,000	0.00 ■■	0.00	8,400	8,400	8,000	600	4,800,000
13/03/2012	8,000	0.20 ▲	2.56	8,000	8,000	8,000	700	5,600,000
12/03/2012	7,800	0.30 ▲	4.00	7,500	7,800	7,500	400	3,120,000
09/03/2012	7,500	-0.30 ▼	-3.85	7,600	7,600	7,500	3,800	28,500,000
08/03/2012	7,800	-1.00 ▼	-11.36	8,200	8,200	7,800	35,300	275,340,000
07/03/2012	8,800	0.20 ▲	2.33	8,500	8,800	8,300	36,000	316,800,000
06/03/2012	8,600	-0.60 ▼	-6.52	9,200	9,200	8,600	4,200	36,120,000
05/03/2012	9,200	0.50 ▲	5.75	9,000	9,200	9,000	10,700	98,440,000
02/03/2012	8,700	0.20 ▲	2.35	8,500	8,700	8,500	29,900	260,130,000
01/03/2012	8,500	-0.10 ▼	-1.16	8,600	8,700	8,500	17,500	148,750,000
29/02/2012	8,600	0.00 ■■	0.00	8,400	8,700	8,400	44,200	380,120,000
28/02/2012	8,600	-0.10 ▼	-1.15	9,200	9,200	8,400	7,400	63,640,000
27/02/2012	8,700	0.30 ▲	3.57	8,300	8,700	8,300	65,800	572,460,000
24/02/2012	8,400	0.00 ■■	0.00	8,400	8,500	8,100	16,500	138,600,000
23/02/2012	8,400	0.40 ▲	5.00	8,100	8,500	8,100	105,200	883,680,000
22/02/2012	8,000	0.10 ▲	1.27	7,900	8,100	7,900	45,100	360,800,000
21/02/2012	7,900	0.10 ▲	1.28	7,900	8,000	7,900	23,900	188,810,000
20/02/2012	7,800	0.00 ■■	0.00	7,900	8,000	7,800	47,800	372,840,000
17/02/2012	7,800	0.00 ■■	0.00	7,800	7,900	7,800	47,800	372,840,000
16/02/2012	7,800	0.10 ▲	1.30	8,200	8,200	7,700	6,900	53,820,000
15/02/2012	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	1,000	7,700,000
14/02/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/02/2012	7,900	-0.50 ▼	-5.95	8,000	8,000	7,900	7,200	56,880,000
10/02/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/02/2012	8,400	0.20 ▲	2.44	8,400	8,400	8,400	0	0
08/02/2012	8,200	0.20 ▲	2.50	8,400	8,400	8,200	2,500	20,500,000
07/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/02/2012	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	1,700	13,600,000
03/02/2012	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	2,500	21,500,000
02/02/2012	9,200	0.60 ▲	6.98	9,100	9,200	9,100	400	3,680,000
01/02/2012	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	1,900	16,340,000
31/01/2012	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	4,600	42,320,000
30/01/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/01/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/01/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/01/2012	9,800	0.20 ▲	2.08	9,800	9,800	9,800	0	0
17/01/2012	9,600	-0.70 ▼	-6.80	9,800	9,800	9,600	400	3,840,000
16/01/2012	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	200	2,060,000
13/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/01/2012	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	100	1,100,000
10/01/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/01/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/01/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/01/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/01/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/01/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/12/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/12/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/12/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/12/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/12/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/12/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/12/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/12/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/12/2011	11,800	0.70 ▲	6.31	11,800	11,800	11,800	100	1,180,000
19/12/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/12/2011	11,100	0.70 ▲	6.73	11,100	11,100	11,100	100	1,110,000
15/12/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/12/2011	10,400	0.40 ▲	4.00	10,400	10,400	10,400	0	0
13/12/2011	10,000	0.00 ■■	0.00	10,700	10,700	10,000	200	2,000,000
12/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
28/11/2011	10,000	0.40 ▲	4.17	10,000	10,000	10,000	100	1,000,000
25/11/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/11/2011	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	0	0
23/11/2011	9,800	-0.10 ▼	-1.01	9,400	9,800	9,400	1,000	9,800,000
22/11/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/11/2011	9,900	0.60 ▲	6.45	9,900	9,900	9,900	100	990,000
18/11/2011	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	200	1,860,000
17/11/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/11/2011	9,900	0.40 ▲	4.21	9,900	9,900	9,900	100	990,000
15/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/11/2011	9,500	0.30 ▲	3.26	9,500	9,500	9,500	0	0
11/11/2011	9,200	0.00 ■■	0.00	9,800	9,800	9,200	200	1,840,000
10/11/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/11/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/11/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/11/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/11/2011	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	0	0
03/11/2011	9,800	0.00 ■■	0.00	9,200	9,800	9,200	2,100	20,580,000
02/11/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/11/2011	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	6,000	58,800,000
31/10/2011	10,500	0.60 ▲	6.06	10,500	10,500	10,500	100	1,050,000
28/10/2011	9,900	0.60 ▲	6.45	9,900	9,900	9,900	100	990,000
27/10/2011	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	4,100	38,130,000
26/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2011	10,000	0.30 ▲	3.09	10,000	10,000	10,000	100	1,000,000
12/10/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/10/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/10/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/10/2011	9,700	0.40 ▲	4.30	9,900	9,900	9,700	600	5,820,000
06/10/2011	9,300	0.60 ▲	6.90	9,300	9,300	9,300	100	930,000
05/10/2011	8,700	0.50 ▲	6.10	8,700	8,700	8,700	100	870,000
04/10/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/10/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/09/2011	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	1,000	8,200,000
29/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/09/2011	8,800	-0.60 ▼	-6.38	8,900	8,900	8,800	1,900	16,720,000
27/09/2011	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	2,000	18,800,000
26/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/09/2011	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	2,500	23,750,000
22/09/2011	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	1,700	16,660,000
21/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2011	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
19/09/2011	9,500	0.50 ▲	5.56	9,500	9,500	9,500	600	5,700,000
16/09/2011	9,000	-0.50 ▼	-5.26	10,000	10,000	8,900	2,900	26,100,000
15/09/2011	9,500	-0.50 ▼	-5.00	9,600	9,600	9,500	3,500	33,250,000
14/09/2011	10,000	-0.20 ▼	-1.96	10,900	10,900	10,000	11,100	111,000,000
13/09/2011	10,200	0.50 ▲	5.15	10,000	10,200	10,000	5,300	54,060,000
12/09/2011	9,700	0.30 ▲	3.19	9,500	9,700	9,500	1,700	16,490,000
09/09/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	2,000	18,800,000
08/09/2011	9,400	-0.50 ▼	-5.05	9,300	9,500	9,300	3,700	34,780,000
07/09/2011	9,900	0.40 ▲	4.21	9,900	9,900	9,900	100	990,000
06/09/2011	9,500	0.50 ▲	5.56	9,000	9,500	9,000	1,000	9,500,000
05/09/2011	9,000	-0.30 ▼	-3.23	9,800	9,800	9,000	300	2,700,000
01/09/2011	9,300	-0.70 ▼	-7.00	9,300	9,400	9,300	9,700	90,210,000
31/08/2011	10,000	0.30 ▲	3.09	10,000	10,000	10,000	100	1,000,000
30/08/2011	9,700	0.50 ▲	5.43	9,700	9,700	9,700	2,700	26,190,000
29/08/2011	9,200	0.40 ▲	4.55	9,000	9,200	9,000	1,900	17,480,000
26/08/2011	8,800	-0.60 ▼	-6.38	9,000	9,000	8,800	2,100	18,480,000
25/08/2011	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	100	940,000
24/08/2011	9,500	0.40 ▲	4.40	9,500	9,500	9,500	100	950,000
23/08/2011	9,100	0.40 ▲	4.60	9,100	9,100	9,100	100	910,000
22/08/2011	8,700	0.50 ▲	6.10	8,700	8,700	8,700	100	870,000
19/08/2011	8,200	-0.60 ▼	-6.82	9,000	9,000	8,200	5,400	44,280,000
18/08/2011	8,800	0.30 ▲	3.53	8,800	8,800	8,800	900	7,920,000
17/08/2011	8,500	0.50 ▲	6.25	8,300	8,500	8,300	4,100	34,850,000
16/08/2011	8,000	0.00 ■■	0.00	8,000	8,100	8,000	1,200	9,600,000
15/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/08/2011	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	100	800,000
11/08/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/08/2011	8,100	0.50 ▲	6.58	8,100	8,100	8,100	100	810,000
09/08/2011	7,600	-0.40 ▼	-5.00	7,700	7,700	7,600	700	5,320,000
08/08/2011	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	1,000	8,000,000
05/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
04/08/2011	8,400	0.30 ▲	3.70	7,900	8,400	7,700	3,600	30,240,000
03/08/2011	8,100	-0.40 ▼	-4.71	8,400	8,400	8,100	10,800	87,480,000
02/08/2011	8,500	-0.20 ▼	-2.30	8,600	8,800	8,500	4,200	35,700,000
01/08/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,600	10,500	91,350,000
29/07/2011	8,700	-0.20 ▼	-2.25	8,800	8,800	8,700	1,100	9,570,000
28/07/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/07/2011	8,900	0.10 ▲	1.14	8,900	8,900	8,900	0	0
26/07/2011	8,800	0.40 ▲	4.76	8,400	9,000	8,400	2,900	25,520,000
25/07/2011	8,400	-0.20 ▼	-2.33	8,500	8,500	8,400	2,700	22,680,000
22/07/2011	8,600	-0.50 ▼	-5.49	8,600	8,600	8,600	100	860,000
21/07/2011	9,100	-0.30 ▼	-3.19	9,100	9,100	9,100	1,500	13,650,000
20/07/2011	9,400	0.60 ▲	6.82	9,400	9,400	9,400	100	940,000
19/07/2011	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	100	880,000
18/07/2011	8,900	-0.60 ▼	-6.32	9,100	9,100	8,900	2,000	17,800,000
15/07/2011	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	2,100	19,950,000
14/07/2011	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	3,100	29,760,000
13/07/2011	10,000	0.80 ▲	8.70	10,000	10,000	10,000	100	1,000,000
12/07/2011	9,200	-0.60 ▼	-6.12	9,500	9,500	9,200	1,000	9,200,000
11/07/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/07/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,400	23,520,000
07/07/2011	9,800	0.20 ▲	2.08	9,800	9,800	9,800	2,200	21,560,000
06/07/2011	9,600	-0.50 ▼	-4.95	9,500	9,600	9,500	2,000	19,200,000
05/07/2011	10,100	0.00 ■■	0.00	10,600	10,600	10,000	8,300	83,830,000
04/07/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/07/2011	10,100	0.50 ▲	5.21	10,100	10,100	10,100	100	1,010,000
30/06/2011	9,600	0.00 ■■	0.00	9,600	9,600	9,600	800	7,680,000
29/06/2011	9,600	-0.40 ▼	-4.00	9,600	9,700	9,600	3,200	30,720,000
28/06/2011	10,000	-0.60 ▼	-5.66	10,500	10,500	10,000	5,300	53,000,000
27/06/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,000	21,200,000
24/06/2011	10,600	0.30 ▲	2.91	10,600	10,600	10,600	100	1,060,000
23/06/2011	10,300	-0.40 ▼	-3.74	10,400	10,400	10,300	4,000	41,200,000
22/06/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/06/2011	10,700	0.30 ▲	2.88	10,600	10,700	10,600	6,000	64,200,000
20/06/2011	10,400	0.10 ▲	0.97	11,100	11,100	10,400	1,100	11,440,000
17/06/2011	10,300	-0.50 ▼	-4.63	10,300	10,700	10,300	3,000	30,900,000
16/06/2011	10,800	0.20 ▲	1.89	10,800	10,800	10,800	2,000	21,600,000
15/06/2011	10,600	-0.80 ▼	-7.02	10,600	10,600	10,500	8,100	85,860,000
14/06/2011	11,400	0.60 ▲	5.56	11,300	11,400	11,000	10,100	115,140,000
13/06/2011	10,800	0.70 ▲	6.93	10,800	10,800	10,500	9,200	99,360,000
10/06/2011	10,100	0.40 ▲	4.12	10,000	10,100	10,000	12,900	130,290,000
09/06/2011	9,700	0.20 ▲	2.11	9,400	9,700	9,400	15,300	148,410,000
08/06/2011	9,500	0.30 ▲	3.26	9,100	9,500	9,100	1,300	12,350,000
07/06/2011	9,200	0.20 ▲	2.22	9,200	9,200	9,200	12,500	115,000,000
06/06/2011	9,000	0.00 ■■	0.00	8,800	9,000	8,300	26,000	234,000,000
03/06/2011	9,000	0.00 ■■	0.00	9,600	9,600	8,400	10,700	96,300,000
02/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
01/06/2011	9,000	0.20 ▲	2.27	8,700	9,400	8,300	6,200	55,800,000
31/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	3,000	26,400,000
27/05/2011	8,800	-0.40 ▼	-4.35	8,800	8,800	8,800	3,600	31,680,000
26/05/2011	9,200	0.50 ▲	5.75	8,100	9,200	8,100	6,800	62,560,000
25/05/2011	8,700	-0.60 ▼	-6.45	8,700	8,800	8,700	9,200	80,040,000
24/05/2011	9,300	-0.60 ▼	-6.06	9,400	9,400	9,300	9,000	83,700,000
23/05/2011	9,900	-0.30 ▼	-2.94	10,100	10,100	9,900	9,500	94,050,000
20/05/2011	10,200	-1.30 ▼	-11.30	10,100	10,200	10,000	2,200	22,440,000
19/05/2011	11,500	0.60 ▲	5.50	10,200	11,500	10,200	1,300	14,950,000
18/05/2011	10,900	-0.60 ▼	-5.22	10,900	10,900	10,900	100	1,090,000
17/05/2011	11,500	-0.30 ▼	-2.54	11,800	11,800	11,500	4,000	46,000,000
16/05/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/05/2011	11,800	0.00 ■■	0.00	12,000	12,000	11,800	12,100	142,780,000
12/05/2011	11,800	-0.80 ▼	-6.35	11,800	11,800	11,800	2,800	33,040,000
11/05/2011	12,600	0.30 ▲	2.44	12,600	12,600	12,600	100	1,260,000
10/05/2011	12,300	0.10 ▲	0.82	12,300	12,300	12,300	100	1,230,000
09/05/2011	12,200	0.20 ▲	1.67	12,200	12,200	12,200	100	1,220,000
06/05/2011	12,000	0.20 ▲	1.69	11,900	12,000	11,900	4,000	48,000,000
05/05/2011	11,800	-0.10 ▼	-0.84	12,500	12,500	11,800	1,100	12,980,000
04/05/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/04/2011	11,900	0.50 ▲	4.39	11,900	11,900	11,900	100	1,190,000
28/04/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/04/2011	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	0	0
26/04/2011	11,500	-0.40 ▼	-3.36	11,300	11,500	11,300	3,500	40,250,000
25/04/2011	11,900	0.70 ▲	6.25	11,300	11,900	11,300	4,900	58,310,000
22/04/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/04/2011	11,200	0.60 ▲	5.66	11,200	11,200	11,200	100	1,120,000
20/04/2011	10,600	-0.40 ▼	-3.64	11,600	11,600	10,600	600	6,360,000
19/04/2011	11,000	-0.50 ▼	-4.35	10,900	11,000	10,900	4,500	49,500,000
18/04/2011	11,500	-0.70 ▼	-5.74	11,600	11,600	11,500	3,100	35,650,000
15/04/2011	12,200	-0.70 ▼	-5.43	12,400	12,400	12,200	1,500	18,300,000
14/04/2011	12,900	0.50 ▲	4.03	12,900	12,900	12,900	100	1,290,000
13/04/2011	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	300	3,720,000
08/04/2011	12,500	0.00 ■■	0.00	12,600	12,600	12,400	6,000	75,000,000
07/04/2011	12,500	-0.70 ▼	-5.30	12,600	12,600	12,500	5,500	68,750,000
06/04/2011	13,200	0.30 ▲	2.33	13,200	13,200	13,200	1,100	14,520,000
05/04/2011	12,900	-0.10 ▼	-0.77	12,800	12,900	12,600	2,800	36,120,000
04/04/2011	13,000	0.00 ■■	0.00	12,500	13,200	12,500	23,700	308,100,000
01/04/2011	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	6,300	81,900,000
31/03/2011	13,200	0.40 ▲	3.12	13,500	13,500	13,100	4,600	60,720,000
30/03/2011	14,600	-0.40 ▼	-2.67	15,000	15,000	14,600	2,300	33,580,000
29/03/2011	15,000	0.10 ▲	0.67	15,900	15,900	14,900	33,700	505,500,000
28/03/2011	14,900	0.90 ▲	6.43	14,900	14,900	14,900	13,600	202,640,000
25/03/2011	14,000	0.00 ■■	0.00	14,400	14,500	13,900	6,400	89,600,000
24/03/2011	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	2,500	35,000,000
23/03/2011	14,500	0.00 ■■	0.00	13,900	14,500	13,900	2,000	29,000,000
22/03/2011	14,500	0.00 ■■	0.00	14,000	14,500	13,800	5,900	85,550,000
21/03/2011	14,500	0.20 ▲	1.40	14,400	14,500	14,400	1,100	15,950,000
18/03/2011	14,300	0.80 ▲	5.93	14,000	14,400	14,000	6,600	94,380,000
17/03/2011	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	4,300	58,050,000
16/03/2011	13,600	0.10 ▲	0.74	13,300	13,600	13,200	1,400	19,040,000
15/03/2011	13,500	-0.30 ▼	-2.17	13,300	13,600	13,300	2,600	35,100,000
14/03/2011	13,800	-1.00 ▼	-6.76	13,700	13,900	13,700	2,300	31,740,000
11/03/2011	14,800	0.60 ▲	4.23	14,800	14,800	13,600	3,600	53,280,000
10/03/2011	14,200	0.70 ▲	5.19	13,900	14,200	13,900	2,500	35,500,000
09/03/2011	13,500	-0.80 ▼	-5.59	13,500	13,500	13,500	2,900	39,150,000
08/03/2011	14,300	0.30 ▲	2.14	14,000	14,400	14,000	4,700	67,210,000
07/03/2011	14,000	0.80 ▲	6.06	14,000	14,000	14,000	300	4,200,000
04/03/2011	13,200	-0.90 ▼	-6.38	13,300	13,300	13,200	500	6,600,000
03/03/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
02/03/2011	14,100	-0.90 ▼	-6.00	14,300	14,300	14,000	4,800	67,680,000
01/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/02/2011	15,000	-0.20 ▼	-1.32	15,000	15,300	15,000	1,300	19,500,000
25/02/2011	15,200	0.40 ▲	2.70	15,100	15,200	15,100	1,700	25,840,000
24/02/2011	14,800	-0.20 ▼	-1.33	14,800	14,800	14,000	6,000	88,800,000
23/02/2011	15,000	-0.20 ▼	-1.32	15,100	15,100	14,800	6,500	97,500,000
22/02/2011	15,200	0.50 ▲	3.40	14,900	15,200	14,900	5,800	88,160,000
21/02/2011	14,700	-1.00 ▼	-6.37	15,100	15,100	14,700	6,200	91,140,000
18/02/2011	15,700	-1.00 ▼	-5.99	16,000	16,000	15,700	2,400	37,680,000
17/02/2011	16,700	-0.50 ▼	-2.91	16,200	16,700	16,000	2,400	40,080,000
16/02/2011	17,200	0.40 ▲	2.38	17,200	17,200	17,200	100	1,720,000
15/02/2011	16,800	-0.60 ▼	-3.45	17,500	17,500	16,800	9,400	157,920,000
14/02/2011	17,400	0.60 ▲	3.57	16,700	17,400	16,700	2,700	46,980,000
11/02/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/02/2011	16,800	-0.10 ▼	-0.59	16,800	16,800	16,800	3,000	50,400,000
09/02/2011	16,900	0.10 ▲	0.60	17,000	17,000	16,900	6,300	106,470,000
08/02/2011	16,800	0.10 ▲	0.60	17,000	17,000	16,800	1,400	23,520,000
28/01/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
27/01/2011	16,700	0.00 ■■	0.00	16,700	16,800	16,700	3,400	56,780,000
26/01/2011	16,700	0.80 ▲	5.03	16,700	16,700	16,700	100	1,670,000
25/01/2011	15,900	-0.10 ▼	-0.62	15,800	15,900	15,800	3,000	47,700,000
24/01/2011	16,000	-0.50 ▼	-3.03	16,600	16,600	16,000	6,500	104,000,000
21/01/2011	16,500	-0.20 ▼	-1.20	16,700	16,800	16,500	4,600	75,900,000
20/01/2011	16,700	0.10 ▲	0.60	16,700	16,700	16,600	10,200	170,340,000
19/01/2011	16,600	-0.10 ▼	-0.60	16,600	16,600	16,600	5,100	84,660,000
18/01/2011	16,700	0.00 ■■	0.00	16,800	16,900	16,700	13,900	232,130,000
17/01/2011	16,700	-0.30 ▼	-1.76	17,000	17,000	16,700	1,500	25,050,000
14/01/2011	17,000	0.50 ▲	3.03	17,000	17,000	17,000	100	1,700,000
13/01/2011	16,500	0.00 ■■	0.00	16,600	16,600	16,400	3,800	62,700,000
12/01/2011	16,500	0.20 ▲	1.23	16,300	16,500	16,200	6,800	112,200,000
11/01/2011	16,300	-0.50 ▼	-2.98	16,100	16,300	16,100	1,700	27,710,000
10/01/2011	16,800	-0.30 ▼	-1.75	17,700	17,700	16,800	6,200	104,160,000
07/01/2011	17,100	-0.20 ▼	-1.16	17,100	17,200	17,100	1,900	32,490,000
06/01/2011	17,300	-0.60 ▼	-3.35	16,800	17,300	16,800	1,600	27,680,000
05/01/2011	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	2,800	50,120,000
04/01/2011	18,000	0.00 ■■	0.00	18,000	18,000	17,600	14,100	253,800,000
31/12/2010	18,000	0.50 ▲	2.86	18,000	18,000	18,000	500	9,000,000
30/12/2010	17,500	-0.70 ▼	-3.85	17,500	17,500	17,500	3,000	52,500,000
29/12/2010	18,200	0.60 ▲	3.41	18,600	18,800	18,200	3,900	70,980,000
28/12/2010	17,600	0.30 ▲	1.73	17,400	17,900	17,400	4,800	84,480,000
27/12/2010	17,300	-0.60 ▼	-3.35	17,500	17,800	17,300	5,800	100,340,000
24/12/2010	17,900	-0.10 ▼	-0.56	17,000	18,000	17,000	4,500	80,550,000
23/12/2010	18,000	0.20 ▲	1.12	18,000	18,000	18,000	0	0
22/12/2010	17,800	-0.50 ▼	-2.73	18,400	18,400	17,800	23,600	420,080,000
21/12/2010	18,300	0.70 ▲	3.98	17,900	18,300	17,800	22,300	408,090,000
20/12/2010	17,600	-0.30 ▼	-1.68	17,600	18,500	17,600	13,200	232,320,000
17/12/2010	17,900	0.40 ▲	2.29	17,300	18,300	17,200	19,100	341,890,000
16/12/2010	17,500	-0.60 ▼	-3.31	18,700	18,700	17,400	2,400	42,000,000
15/12/2010	18,100	-0.10 ▼	-0.55	18,500	18,500	18,100	9,400	170,140,000
14/12/2010	18,200	-1.20 ▼	-6.19	19,500	19,500	18,000	16,100	293,020,000
13/12/2010	19,400	0.80 ▲	4.30	19,400	19,400	19,000	35,700	692,580,000
10/12/2010	18,600	0.60 ▲	3.33	17,300	18,600	17,300	41,100	764,460,000
09/12/2010	18,000	0.50 ▲	2.86	16,500	18,000	16,500	14,500	261,000,000
08/12/2010	17,500	-1.10 ▼	-5.91	17,700	17,800	17,500	26,200	458,500,000
07/12/2010	18,600	-0.60 ▼	-3.12	19,000	19,100	18,600	41,300	768,180,000
06/12/2010	19,200	0.30 ▲	1.59	18,900	20,200	18,900	34,600	664,320,000
03/12/2010	18,900	0.80 ▲	4.42	18,500	18,900	18,500	53,200	1,005,480,000
02/12/2010	18,100	1.00 ▲	5.85	18,000	18,100	16,900	26,400	477,840,000
01/12/2010	17,100	-0.90 ▼	-5.00	18,000	18,200	16,800	23,700	405,270,000
30/11/2010	18,000	0.50 ▲	2.86	17,900	18,100	17,800	62,900	1,132,200,000
29/11/2010	17,500	1.00 ▲	6.06	16,200	17,500	16,000	23,100	404,250,000
26/11/2010	16,500	0.20 ▲	1.23	16,300	16,800	16,000	11,900	196,350,000
25/11/2010	16,300	1.30 ▲	8.67	15,600	16,300	15,500	50,900	829,670,000
24/11/2010	15,000	-0.60 ▼	-3.85	15,300	15,600	15,000	25,200	378,000,000
23/11/2010	15,600	0.50 ▲	3.31	15,100	15,700	15,000	23,000	358,800,000
22/11/2010	15,100	-0.90 ▼	-5.62	15,900	15,900	15,000	11,400	172,140,000
19/11/2010	16,000	-0.80 ▼	-4.76	16,200	16,200	16,000	15,000	240,000,000
18/11/2010	16,800	0.80 ▲	5.00	16,900	17,000	16,500	11,700	196,560,000
17/11/2010	16,000	-0.30 ▼	-1.84	16,300	16,400	16,000	18,000	288,000,000
16/11/2010	16,300	-0.50 ▼	-2.98	16,300	16,300	16,300	10,200	166,260,000
15/11/2010	16,800	-0.80 ▼	-4.55	18,400	18,400	16,800	22,400	376,320,000
12/11/2010	17,600	-0.30 ▼	-1.68	18,700	18,700	17,600	42,000	739,200,000
11/11/2010	17,900	-0.90 ▼	-4.79	19,400	19,400	17,900	13,500	241,650,000
10/11/2010	18,800	0.10 ▲	0.53	18,800	18,800	18,800	1,500	28,200,000
09/11/2010	18,700	-0.30 ▼	-1.58	19,000	19,000	18,700	12,500	233,750,000
08/11/2010	19,000	-0.20 ▼	-1.04	20,200	20,200	19,000	11,500	218,500,000
05/11/2010	19,200	0.60 ▲	3.23	19,900	20,000	19,100	14,500	278,400,000
04/11/2010	18,600	0.10 ▲	0.54	19,400	19,400	18,600	22,400	416,640,000
03/11/2010	18,500	-0.60 ▼	-3.14	19,700	19,700	18,500	13,400	247,900,000
02/11/2010	19,100	0.50 ▲	2.69	19,700	19,700	18,600	13,100	250,210,000
01/11/2010	18,600	-1.00 ▼	-5.10	19,000	19,000	18,600	12,000	223,200,000
29/10/2010	19,600	0.50 ▲	2.62	20,000	20,000	19,600	3,600	70,560,000
28/10/2010	19,100	-0.70 ▼	-3.54	20,400	20,400	19,100	14,700	280,770,000
27/10/2010	19,800	-1.30 ▼	-6.16	20,000	21,900	19,800	13,200	261,360,000
26/10/2010	21,100	0.80 ▲	3.94	20,500	21,100	20,500	32,100	677,310,000
25/10/2010	20,300	1.30 ▲	6.84	19,200	20,700	18,300	53,900	1,094,170,000
22/10/2010	19,000	0.00 ■■	0.00	19,600	19,600	18,400	17,500	332,500,000
21/10/2010	19,000	0.30 ▲	1.60	19,600	19,600	19,000	14,400	273,600,000
20/10/2010	18,700	-1.30 ▼	-6.50	19,100	19,100	18,700	37,900	708,730,000
19/10/2010	20,000	-1.40 ▼	-6.54	21,500	21,500	20,000	36,700	734,000,000
18/10/2010	21,400	-0.60 ▼	-2.73	22,400	22,400	21,400	7,000	149,800,000
15/10/2010	22,000	0.10 ▲	0.46	22,200	22,200	21,600	6,000	132,000,000
14/10/2010	21,900	-0.10 ▼	-0.45	22,900	22,900	21,900	15,600	341,640,000
13/10/2010	22,000	0.30 ▲	1.38	23,000	23,000	21,800	11,400	250,800,000
12/10/2010	21,700	-1.00 ▼	-4.41	23,200	23,200	21,600	8,100	175,770,000
11/10/2010	22,700	0.70 ▲	3.18	23,200	23,200	22,000	12,200	276,940,000
08/10/2010	22,000	-0.70 ▼	-3.08	23,000	23,200	22,000	36,900	811,800,000
07/10/2010	22,700	-0.50 ▼	-2.16	23,200	24,200	22,600	22,400	508,480,000
06/10/2010	23,200	0.90 ▲	4.04	23,100	23,200	22,000	66,800	1,549,760,000
05/10/2010	22,300	1.00 ▲	4.69	21,500	22,400	21,200	25,900	577,570,000
04/10/2010	21,300	-1.30 ▼	-5.75	24,000	24,100	21,300	36,600	779,580,000
01/10/2010	22,600	-0.40 ▼	-1.74	22,700	23,000	22,500	34,900	788,740,000
30/09/2010	23,000	0.00 ■■	0.00	22,700	23,700	22,700	27,200	625,600,000
29/09/2010	23,000	-1.00 ▼	-4.17	23,600	23,600	23,000	9,400	216,200,000
28/09/2010	24,000	0.20 ▲	0.84	23,800	24,500	23,800	28,700	688,800,000
27/09/2010	23,800	0.30 ▲	1.28	23,400	24,300	23,400	35,500	844,900,000
24/09/2010	23,500	-0.40 ▼	-1.67	23,100	23,600	23,100	7,800	183,300,000
23/09/2010	23,900	0.00 ■■	0.00	23,500	24,300	23,100	31,600	755,240,000
22/09/2010	23,900	-0.10 ▼	-0.42	23,500	24,300	23,500	24,100	575,990,000
21/09/2010	24,000	0.20 ▲	0.84	23,700	24,400	23,500	16,400	393,600,000
20/09/2010	23,800	-1.10 ▼	-4.42	24,300	25,100	23,800	37,600	894,880,000
17/09/2010	24,900	1.00 ▲	4.18	24,600	24,900	23,300	155,800	3,879,420,000
16/09/2010	23,900	0.40 ▲	1.70	24,000	24,000	23,100	12,000	286,800,000
15/09/2010	23,500	-1.40 ▼	-5.62	23,200	24,800	23,200	37,300	876,550,000
14/09/2010	24,900	1.10 ▲	4.62	22,300	25,100	22,300	90,300	2,248,470,000
13/09/2010	23,800	-0.60 ▼	-2.46	23,800	24,800	23,700	71,000	1,689,800,000
10/09/2010	24,400	-1.50 ▼	-5.79	25,700	26,900	24,100	69,200	1,688,480,000
09/09/2010	25,900	0.60 ▲	2.37	24,800	26,600	24,800	52,400	1,357,160,000
08/09/2010	25,300	-1.30 ▼	-4.89	25,400	26,000	25,300	46,000	1,163,800,000
07/09/2010	26,600	-0.60 ▼	-2.21	27,200	28,200	26,200	42,000	1,117,200,000
06/09/2010	27,200	1.20 ▲	4.62	26,700	27,200	26,700	75,500	2,053,600,000
01/09/2010	26,000	0.90 ▲	3.59	26,000	26,000	24,600	48,600	1,263,600,000
31/08/2010	25,100	1.60 ▲	6.81	25,100	25,100	24,100	103,600	2,600,360,000
30/08/2010	23,500	2.00 ▲	9.30	23,500	23,500	23,500	25,300	594,550,000
27/08/2010	21,500	-1.50 ▼	-6.52	20,800	22,700	20,700	86,600	1,861,900,000
26/08/2010	23,000	-0.30 ▼	-1.29	21,700	23,000	21,700	39,900	917,700,000
25/08/2010	23,300	-1.00 ▼	-4.12	23,500	23,500	23,300	20,400	475,320,000
24/08/2010	24,300	-0.70 ▼	-2.80	24,400	26,400	24,300	118,000	2,867,400,000
23/08/2010	25,000	-1.50 ▼	-5.66	25,000	26,900	24,600	50,300	1,257,500,000
20/08/2010	26,500	-0.10 ▼	-0.38	27,400	27,400	26,000	31,300	829,450,000
19/08/2010	26,600	-0.70 ▼	-2.56	27,000	28,300	26,500	45,100	1,199,660,000
18/08/2010	27,300	-1.30 ▼	-4.55	29,900	30,000	26,900	73,200	1,998,360,000
17/08/2010	28,600	1.40 ▲	5.15	28,600	28,600	27,900	177,000	5,062,200,000
16/08/2010	27,200	1.30 ▲	5.02	25,500	27,200	25,500	44,600	1,213,120,000
13/08/2010	25,900	1.00 ▲	4.02	23,900	26,000	23,900	107,400	2,781,660,000
12/08/2010	24,900	-0.70 ▼	-2.73	24,000	26,400	24,000	65,500	1,630,950,000
11/08/2010	25,600	-0.30 ▼	-1.16	24,600	26,300	24,600	68,600	1,756,160,000
10/08/2010	25,900	1.00 ▲	4.02	23,400	26,300	23,300	130,900	3,390,310,000
09/08/2010	24,900	-1.20 ▼	-4.60	27,000	27,000	24,900	32,900	819,210,000
06/08/2010	26,100	-0.60 ▼	-2.25	26,000	28,300	26,000	16,600	433,260,000
05/08/2010	26,700	-0.60 ▼	-2.20	26,500	28,000	26,500	9,300	248,310,000
04/08/2010	27,300	-2.00 ▼	-6.83	27,100	28,500	27,000	44,800	1,223,040,000
03/08/2010	29,300	0.90 ▲	3.17	28,300	30,000	28,000	20,800	609,440,000
02/08/2010	28,400	-0.60 ▼	-2.07	29,000	30,600	28,300	16,100	457,240,000
30/07/2010	29,000	1.10 ▲	3.94	27,000	29,200	25,500	122,500	3,552,500,000
29/07/2010	27,900	0.80 ▲	2.95	26,000	27,900	26,000	11,500	320,850,000
28/07/2010	27,100	0.10 ▲	0.37	27,000	28,400	27,000	7,700	208,670,000
27/07/2010	27,000	-1.40 ▼	-4.93	29,000	29,000	27,000	23,800	642,600,000
26/07/2010	28,400	-1.50 ▼	-5.02	29,200	29,200	28,400	17,800	505,520,000
23/07/2010	29,900	-0.10 ▼	-0.33	30,500	30,500	29,800	14,500	433,550,000
22/07/2010	30,000	0.70 ▲	2.39	30,000	30,400	28,900	13,300	399,000,000
21/07/2010	29,300	-2.00 ▼	-6.39	31,900	31,900	29,300	102,300	2,997,390,000
20/07/2010	31,300	0.20 ▲	0.64	32,300	32,300	31,300	36,700	1,148,710,000
19/07/2010	31,100	0.10 ▲	0.32	31,700	31,700	31,000	39,500	1,228,450,000
16/07/2010	31,000	-0.50 ▼	-1.59	31,000	31,400	30,500	56,500	1,751,500,000
15/07/2010	31,500	1.40 ▲	4.65	31,500	31,800	30,800	81,700	2,573,550,000
14/07/2010	30,100	-0.90 ▼	-2.90	31,100	31,900	30,100	70,200	2,113,020,000
13/07/2010	31,000	0.90 ▲	2.99	32,200	32,300	31,000	34,800	1,078,800,000
12/07/2010	30,100	-0.50 ▼	-1.63	29,100	32,600	29,000	23,300	701,330,000
09/07/2010	30,600	-2.10 ▼	-6.42	30,800	34,000	30,600	84,400	2,582,640,000
08/07/2010	32,700	-1.80 ▼	-5.22	35,000	35,200	32,700	55,100	1,801,770,000
07/07/2010	34,500	-0.70 ▼	-1.99	36,400	36,800	32,700	78,000	2,691,000,000
06/07/2010	35,200	0.90 ▲	2.62	34,500	36,000	32,300	221,100	7,782,720,000
05/07/2010	34,300	2.00 ▲	6.19	33,000	35,200	33,000	91,400	3,135,020,000
02/07/2010	32,300	-2.30 ▼	-6.65	34,900	35,000	32,300	30,200	975,460,000
01/07/2010	34,600	0.20 ▲	0.58	34,600	34,600	33,700	184,700	6,390,620,000
30/06/2010	34,400	2.40 ▲	7.50	30,000	34,400	30,000	165,300	5,686,320,000
29/06/2010	32,000	-1.20 ▼	-3.61	33,500	33,500	31,200	95,900	3,068,800,000
28/06/2010	33,200	-1.20 ▼	-3.49	36,700	36,800	32,000	388,700	12,904,840,000
25/06/2010	34,400	2.20 ▲	6.83	34,400	34,400	34,000	377,700	12,992,880,000
24/06/2010	32,200	2.10 ▲	6.98	32,200	32,200	32,200	37,800	1,217,160,000
23/06/2010	30,100	0.60 ▲	2.03	30,100	30,100	29,100	146,000	4,394,600,000
22/06/2010	29,500	2.00 ▲	7.27	27,000	29,600	26,500	144,300	4,256,850,000
21/06/2010	27,500	-0.50 ▼	-1.79	28,000	28,300	27,300	33,700	926,750,000
18/06/2010	28,000	1.00 ▲	3.70	27,000	28,700	26,000	132,200	3,701,600,000
17/06/2010	27,000	-0.30 ▼	-1.10	27,000	27,200	26,200	14,300	386,100,000
16/06/2010	27,300	1.60 ▲	6.23	27,200	27,300	26,400	91,700	2,503,410,000
15/06/2010	25,700	1.30 ▲	5.33	24,700	25,700	24,500	98,900	2,541,730,000
14/06/2010	24,400	0.40 ▲	1.67	23,000	24,400	22,800	16,900	412,360,000
11/06/2010	24,000	-0.30 ▼	-1.23	25,400	25,400	24,000	20,600	494,400,000
10/06/2010	24,300	1.30 ▲	5.65	24,500	24,800	23,900	16,800	408,240,000
09/06/2010	23,000	-0.50 ▼	-2.13	23,800	23,900	22,700	14,700	338,100,000
08/06/2010	23,500	1.20 ▲	5.38	22,300	23,500	21,400	11,000	258,500,000
07/06/2010	22,300	-1.70 ▼	-7.08	22,300	22,600	22,300	61,200	1,364,760,000
04/06/2010	24,000	-0.50 ▼	-2.04	24,800	24,800	23,800	11,200	268,800,000
03/06/2010	24,500	-0.30 ▼	-1.21	25,500	25,900	24,300	22,800	558,600,000
02/06/2010	24,800	0.00 ■■	0.00	23,800	25,200	23,600	22,300	553,040,000
01/06/2010	24,800	-0.60 ▼	-2.36	24,100	25,000	24,000	30,100	746,480,000
31/05/2010	25,400	-0.10 ▼	-0.39	27,000	27,000	24,500	18,500	469,900,000
28/05/2010	25,500	1.50 ▲	6.25	25,500	25,500	25,500	42,000	1,071,000,000
27/05/2010	24,000	1.30 ▲	5.73	23,000	24,000	22,700	36,600	878,400,000
26/05/2010	22,700	1.30 ▲	6.07	22,000	22,700	22,000	8,800	199,760,000
25/05/2010	21,400	-0.80 ▼	-3.60	21,000	22,400	21,000	21,700	464,380,000
24/05/2010	22,200	1.40 ▲	6.73	20,500	22,200	20,500	21,800	483,960,000
21/05/2010	20,800	-2.30 ▼	-9.96	20,900	21,300	20,800	85,800	1,784,640,000
20/05/2010	23,100	-0.30 ▼	-1.28	22,200	23,600	22,000	49,300	1,138,830,000
19/05/2010	23,400	-1.80 ▼	-7.14	26,500	26,500	23,400	37,100	868,140,000
18/05/2010	25,200	-0.40 ▼	-1.56	25,300	25,400	24,900	32,500	819,000,000
17/05/2010	25,600	-2.30 ▼	-8.24	27,500	27,500	25,600	11,000	281,600,000
14/05/2010	27,900	1.90 ▲	7.31	26,000	27,900	25,800	49,900	1,392,210,000
13/05/2010	26,000	-1.10 ▼	-4.06	25,300	27,200	25,300	52,800	1,372,800,000
12/05/2010	27,100	-1.60 ▼	-5.57	27,200	28,500	27,100	89,000	2,411,900,000
11/05/2010	28,700	-1.70 ▼	-5.59	32,400	32,400	28,700	86,200	2,473,940,000
10/05/2010	30,400	-2.20 ▼	-6.75	32,600	32,600	30,400	138,900	4,222,560,000
07/05/2010	32,600	-2.90 ▼	-8.17	32,600	33,800	32,400	69,100	2,252,660,000
06/05/2010	35,500	0.80 ▲	2.31	33,500	35,700	31,900	142,400	5,055,200,000
05/05/2010	34,700	-1.10 ▼	-3.07	37,000	37,000	33,500	93,800	3,254,860,000
04/05/2010	35,800	2.30 ▲	6.87	35,800	35,800	33,000	432,200	15,472,760,000
29/04/2010	33,500	2.10 ▲	6.69	33,500	33,500	33,500	47,700	1,597,950,000
28/04/2010	31,400	1.30 ▲	4.32	31,400	31,400	31,400	87,000	2,731,800,000
27/04/2010	30,100	2.60 ▲	9.45	28,000	30,100	27,900	181,100	5,451,110,000
26/04/2010	27,500	0.00 ■■	0.00	28,600	29,000	27,400	77,700	2,136,750,000
22/04/2010	27,500	-1.20 ▼	-4.18	30,300	30,600	27,000	106,500	2,928,750,000
21/04/2010	28,700	1.70 ▲	6.30	28,700	28,700	28,300	111,200	3,191,440,000
20/04/2010	27,000	1.70 ▲	6.72	25,500	27,000	25,500	174,900	4,722,300,000
19/04/2010	25,300	0.70 ▲	2.85	25,000	25,600	24,800	58,200	1,472,460,000
16/04/2010	24,600	1.30 ▲	5.58	24,600	24,600	24,300	135,300	3,328,380,000
15/04/2010	23,300	0.90 ▲	4.02	23,000	23,300	22,200	43,400	1,011,220,000
14/04/2010	22,400	0.80 ▲	3.70	21,800	22,400	21,700	10,600	237,440,000
13/04/2010	21,600	-1.30 ▼	-5.68	22,900	22,900	21,500	11,000	237,600,000
12/04/2010	22,900	-1.10 ▼	-4.58	22,800	22,900	22,500	10,800	247,320,000
09/04/2010	24,000	1.00 ▲	4.35	23,400	24,100	23,400	102,600	2,462,400,000
08/04/2010	23,000	1.60 ▲	7.48	21,900	23,000	21,900	75,500	1,736,500,000
07/04/2010	21,400	-0.40 ▼	-1.83	22,100	22,100	21,400	8,700	186,180,000
06/04/2010	21,800	-0.10 ▼	-0.46	22,200	22,400	21,500	27,900	608,220,000
05/04/2010	21,900	0.90 ▲	4.29	22,000	22,400	21,500	20,700	453,330,000
02/04/2010	21,000	-0.30 ▼	-1.41	21,700	21,700	21,000	12,600	264,600,000
01/04/2010	21,300	1.50 ▲	7.58	21,000	21,700	21,000	17,500	372,750,000
31/03/2010	19,800	-0.20 ▼	-1.00	21,000	21,000	19,800	5,500	108,900,000
30/03/2010	20,000	-0.30 ▼	-1.48	21,000	21,000	20,000	3,100	62,000,000
29/03/2010	20,300	-0.50 ▼	-2.40	20,000	21,000	20,000	3,000	60,900,000
26/03/2010	20,800	-0.90 ▼	-4.15	21,000	21,000	20,800	2,900	60,320,000
25/03/2010	21,700	-0.30 ▼	-1.36	21,700	21,700	21,000	16,700	362,390,000
24/03/2010	22,000	0.50 ▲	2.33	21,300	22,100	21,300	15,000	330,000,000
23/03/2010	21,500	0.30 ▲	1.42	20,300	21,500	20,300	39,600	851,400,000
22/03/2010	21,200	0.10 ▲	0.47	20,900	21,500	20,900	36,600	775,920,000
19/03/2010	22,000	-0.20 ▼	-0.90	22,000	22,000	21,600	1,800	39,600,000
18/03/2010	22,200	0.70 ▲	3.26	23,000	23,000	21,600	13,900	308,580,000
17/03/2010	21,500	-1.00 ▼	-4.44	21,000	21,700	21,000	11,300	242,950,000
16/03/2010	22,500	-0.20 ▼	-0.88	23,500	23,500	21,500	6,400	144,000,000
15/03/2010	22,700	1.10 ▲	5.09	22,900	23,000	22,000	38,300	869,410,000
12/03/2010	21,600	-0.80 ▼	-3.57	21,300	22,000	21,300	5,500	118,800,000
11/03/2010	22,400	-0.30 ▼	-1.32	22,600	23,000	22,000	2,700	60,480,000
10/03/2010	22,700	-0.30 ▼	-1.30	22,900	22,900	21,700	7,100	161,170,000
09/03/2010	23,000	-0.10 ▼	-0.43	22,800	23,500	22,800	10,000	230,000,000
08/03/2010	23,100	1.40 ▲	6.45	22,000	23,200	22,000	33,400	771,540,000
05/03/2010	21,700	0.10 ▲	0.46	21,800	21,800	21,600	6,500	141,050,000
04/03/2010	21,600	0.60 ▲	2.86	21,700	21,800	21,000	46,100	995,760,000
03/03/2010	21,000	0.40 ▲	1.94	21,100	21,100	20,500	6,000	126,000,000
02/03/2010	20,600	-0.20 ▼	-0.96	21,000	21,000	20,600	6,900	142,140,000
01/03/2010	20,800	-1.60 ▼	-7.14	21,300	21,300	20,700	3,900	81,120,000
26/02/2010	22,400	1.40 ▲	6.67	20,500	22,400	20,500	5,000	112,000,000
25/02/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/02/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
23/02/2010	21,000	0.90 ▲	4.48	21,000	21,000	21,000	100	2,100,000
22/02/2010	20,100	-0.70 ▼	-3.37	20,100	20,100	20,000	4,500	90,450,000
12/02/2010	20,800	0.30 ▲	1.46	21,400	21,400	20,800	1,200	24,960,000
11/02/2010	20,500	0.50 ▲	2.50	21,500	21,500	20,500	1,500	30,750,000
10/02/2010	20,000	0.80 ▲	4.17	20,500	20,500	19,200	4,000	80,000,000
09/02/2010	19,200	-1.20 ▼	-5.88	19,200	19,200	19,200	1,500	28,800,000
08/02/2010	20,400	0.70 ▲	3.55	20,400	20,400	20,400	100	2,040,000
05/02/2010	19,700	-1.10 ▼	-5.29	21,300	21,300	19,700	7,100	139,870,000
04/02/2010	20,800	0.80 ▲	4.00	20,500	20,800	20,000	3,800	79,040,000
03/02/2010	20,000	-0.30 ▼	-1.48	19,800	20,300	19,800	6,200	124,000,000
02/02/2010	20,300	0.30 ▲	1.50	20,500	20,500	20,300	2,000	40,600,000
01/02/2010	20,000	-0.30 ▼	-1.48	20,400	21,000	20,000	17,000	340,000,000
29/01/2010	20,300	-0.70 ▼	-3.33	20,300	20,900	20,300	5,200	105,560,000
28/01/2010	21,000	-0.10 ▼	-0.47	21,000	21,000	20,500	3,600	75,600,000
27/01/2010	21,100	-1.70 ▼	-7.46	21,200	21,500	21,100	6,600	139,260,000
26/01/2010	22,800	1.50 ▲	7.04	21,500	22,800	21,500	15,100	344,280,000
25/01/2010	21,300	0.00 ■■	0.00	21,400	21,400	21,000	17,100	364,230,000
22/01/2010	21,300	0.70 ▲	3.40	21,300	21,300	20,200	28,600	609,180,000
21/01/2010	20,600	-0.60 ▼	-2.83	22,000	22,000	20,400	20,700	426,420,000
20/01/2010	21,200	0.20 ▲	0.95	21,500	21,500	19,900	6,700	142,040,000
19/01/2010	21,000	1.00 ▲	5.00	21,500	21,500	20,100	2,300	48,300,000
18/01/2010	20,000	-1.50 ▼	-6.98	21,300	21,300	20,000	21,800	436,000,000
15/01/2010	21,500	-1.10 ▼	-4.87	21,300	21,500	21,300	4,400	94,600,000
14/01/2010	22,600	-0.20 ▼	-0.88	24,000	24,000	22,600	2,200	49,720,000
13/01/2010	22,800	1.50 ▲	7.04	23,200	23,200	22,200	4,700	107,160,000
12/01/2010	21,300	-1.70 ▼	-7.39	22,000	23,000	21,300	16,800	357,840,000
11/01/2010	23,000	0.00 ■■	0.00	24,900	24,900	22,700	7,100	163,300,000
08/01/2010	23,000	-0.20 ▼	-0.86	24,000	25,000	23,000	13,000	299,000,000
07/01/2010	23,200	-0.80 ▼	-3.33	24,000	24,000	23,000	4,200	97,440,000
06/01/2010	24,000	-0.30 ▼	-1.23	24,200	24,800	23,700	11,100	266,400,000
05/01/2010	24,300	0.70 ▲	2.97	25,200	25,200	24,300	59,900	1,455,570,000
04/01/2010	23,600	1.60 ▲	7.27	23,600	23,600	23,600	16,600	391,760,000
31/12/2009	22,000	1.40 ▲	6.80	21,800	22,100	21,800	25,100	552,200,000
30/12/2009	20,600	0.40 ▲	1.98	20,500	21,200	20,500	14,900	306,940,000
29/12/2009	20,200	-0.90 ▼	-4.27	22,900	22,900	20,200	14,500	292,900,000
28/12/2009	21,100	-1.40 ▼	-6.22	22,000	22,000	21,100	5,200	109,720,000
25/12/2009	22,500	1.50 ▲	7.14	21,100	22,500	21,100	25,700	578,250,000
24/12/2009	21,000	-0.10 ▼	-0.47	21,000	21,500	21,000	11,000	231,000,000
23/12/2009	21,100	1.00 ▲	4.98	21,000	21,100	21,000	7,600	160,360,000
22/12/2009	20,100	-0.80 ▼	-3.83	22,000	22,000	20,000	27,100	544,710,000
21/12/2009	20,900	1.30 ▲	6.63	20,800	20,900	20,800	10,500	219,450,000
18/12/2009	19,600	1.40 ▲	7.69	19,500	19,600	19,500	20,000	392,000,000
17/12/2009	18,200	-0.90 ▼	-4.71	20,400	20,400	18,000	2,500	45,500,000
16/12/2009	19,100	-0.90 ▼	-4.50	19,100	19,100	19,100	6,300	120,330,000
15/12/2009	20,000	-1.00 ▼	-4.76	22,500	22,500	20,000	6,000	120,000,000
14/12/2009	21,000	1.00 ▲	5.00	21,200	21,400	21,000	1,900	39,900,000
11/12/2009	20,000	-1.10 ▼	-5.21	20,000	20,100	20,000	8,900	178,000,000
10/12/2009	21,100	0.10 ▲	0.48	23,000	23,000	21,100	8,400	177,240,000
09/12/2009	21,000	-0.90 ▼	-4.11	23,700	23,700	20,800	33,500	703,500,000
08/12/2009	21,900	-1.50 ▼	-6.41	22,200	22,200	21,900	3,400	74,460,000
07/12/2009	23,400	1.70 ▲	7.83	23,400	23,500	23,400	1,100	25,740,000
04/12/2009	21,700	-0.80 ▼	-3.56	22,500	22,500	21,700	4,100	88,970,000
03/12/2009	22,500	0.50 ▲	2.27	22,900	22,900	21,200	7,900	177,750,000
02/12/2009	22,000	-1.00 ▼	-4.35	23,900	23,900	22,000	3,000	66,000,000
01/12/2009	23,000	1.20 ▲	5.50	22,300	23,000	22,300	11,000	253,000,000
30/11/2009	21,800	0.80 ▲	3.81	21,500	21,800	21,500	24,800	540,640,000
27/11/2009	21,000	-0.20 ▼	-0.94	19,800	22,600	19,800	15,400	323,400,000
26/11/2009	21,200	-1.40 ▼	-6.19	21,300	21,300	21,200	14,700	311,640,000
25/11/2009	22,600	-1.20 ▼	-5.04	25,300	25,300	22,600	27,500	621,500,000
24/11/2009	23,800	-0.20 ▼	-0.83	24,000	25,000	23,500	38,100	906,780,000
23/11/2009	24,000	-1.60 ▼	-6.25	25,000	25,100	24,000	11,600	278,400,000
20/11/2009	25,600	-0.20 ▼	-0.78	25,800	25,800	25,600	17,400	445,440,000
19/11/2009	25,800	-0.20 ▼	-0.77	25,600	26,200	25,600	23,800	614,040,000
18/11/2009	26,000	0.80 ▲	3.17	25,500	26,000	25,300	31,600	821,600,000
17/11/2009	25,200	-0.90 ▼	-3.45	26,400	27,700	25,200	7,000	176,400,000
16/11/2009	26,100	-0.10 ▼	-0.38	26,400	26,400	26,000	9,000	234,900,000
13/11/2009	26,200	-0.20 ▼	-0.76	26,100	26,200	26,000	7,300	191,260,000
12/11/2009	26,400	1.40 ▲	5.60	25,000	26,400	25,000	9,300	245,520,000
11/11/2009	25,000	0.20 ▲	0.81	24,000	26,400	24,000	15,900	397,500,000
10/11/2009	24,800	-1.60 ▼	-6.06	25,500	25,500	24,700	24,600	610,080,000
09/11/2009	26,400	-0.70 ▼	-2.58	27,000	27,000	26,400	3,400	89,760,000
06/11/2009	27,100	-0.20 ▼	-0.73	28,900	28,900	27,100	20,900	566,390,000
05/11/2009	27,300	1.40 ▲	5.41	27,000	27,300	26,500	35,700	974,610,000
04/11/2009	25,900	0.20 ▲	0.78	26,900	26,900	24,300	10,100	261,590,000
03/11/2009	25,700	-1.80 ▼	-6.55	26,200	26,200	25,700	20,500	526,850,000
02/11/2009	27,500	-2.20 ▼	-7.41	28,500	28,500	27,500	17,300	475,750,000
30/10/2009	29,700	1.70 ▲	6.07	29,500	29,700	29,000	45,400	1,348,380,000
29/10/2009	28,000	-1.50 ▼	-5.08	28,000	28,000	27,000	12,900	361,200,000
28/10/2009	29,500	1.40 ▲	4.98	28,500	29,500	28,000	31,900	941,050,000
27/10/2009	28,100	-1.40 ▼	-4.75	27,600	28,100	27,600	23,700	665,970,000
26/10/2009	29,500	-2.30 ▼	-7.23	30,100	30,100	29,500	18,800	554,600,000
23/10/2009	31,800	-1.20 ▼	-3.64	33,000	33,400	30,800	38,400	1,221,120,000
22/10/2009	33,000	-0.20 ▼	-0.60	33,500	34,500	32,800	84,200	2,778,600,000
21/10/2009	33,200	0.60 ▲	1.84	33,200	33,200	32,200	39,200	1,301,440,000
20/10/2009	33,400	1.40 ▲	4.38	32,500	33,500	32,500	60,500	2,020,700,000
19/10/2009	32,000	-0.40 ▼	-1.23	32,900	32,900	31,000	47,800	1,529,600,000
16/10/2009	32,400	-0.70 ▼	-2.11	34,500	34,900	31,500	58,100	1,882,440,000
15/10/2009	33,100	1.60 ▲	5.08	32,000	33,100	32,000	117,300	3,882,630,000
14/10/2009	31,500	-0.20 ▼	-0.63	32,500	32,500	30,000	69,100	2,176,650,000
13/10/2009	31,700	1.10 ▲	3.59	32,600	32,600	31,200	174,400	5,528,480,000
12/10/2009	30,600	2.00 ▲	6.99	30,600	30,600	29,800	107,300	3,283,380,000
09/10/2009	28,600	1.70 ▲	6.32	28,400	28,600	28,400	33,500	958,100,000
08/10/2009	26,900	1.70 ▲	6.75	26,900	26,900	26,000	166,000	4,465,400,000
07/10/2009	25,200	1.60 ▲	6.78	25,200	25,200	25,200	22,400	564,480,000
06/10/2009	23,600	1.60 ▲	7.27	22,200	23,600	22,200	30,800	726,880,000
05/10/2009	22,000	-0.80 ▼	-3.51	23,000	23,000	21,300	29,500	649,000,000
02/10/2009	22,800	-0.90 ▼	-3.80	23,000	23,000	22,500	22,600	515,280,000
01/10/2009	23,700	-1.20 ▼	-4.82	24,700	24,700	23,700	44,800	1,061,760,000
30/09/2009	24,900	-0.80 ▼	-3.11	25,500	25,500	24,300	33,900	844,110,000
29/09/2009	25,700	0.30 ▲	1.18	25,900	26,000	25,100	31,400	806,980,000
28/09/2009	25,400	0.10 ▲	0.40	25,000	25,400	24,800	57,300	1,455,420,000
25/09/2009	25,300	0.30 ▲	1.20	24,500	25,300	24,500	24,000	607,200,000
24/09/2009	25,000	-0.10 ▼	-0.40	26,200	26,200	24,500	16,200	405,000,000
23/09/2009	25,100	0.40 ▲	1.62	25,800	26,300	25,100	97,700	2,452,270,000
22/09/2009	24,700	0.90 ▲	3.78	24,400	25,000	24,200	68,600	1,694,420,000
21/09/2009	23,800	1.10 ▲	4.85	23,000	24,200	23,000	100,300	2,387,140,000
18/09/2009	22,700	-0.30 ▼	-1.30	22,900	23,000	22,400	16,100	365,470,000
17/09/2009	23,000	0.20 ▲	0.88	23,000	23,100	22,100	51,800	1,191,400,000
16/09/2009	22,800	1.10 ▲	5.07	22,400	22,800	22,100	87,100	1,985,880,000
15/09/2009	21,700	0.40 ▲	1.88	21,200	22,000	20,700	60,100	1,304,170,000
14/09/2009	21,300	0.60 ▲	2.90	20,000	21,400	20,000	77,400	1,648,620,000
11/09/2009	20,700	0.40 ▲	1.97	20,700	21,000	20,100	47,200	977,040,000
10/09/2009	20,300	0.40 ▲	2.01	20,000	20,500	19,900	27,400	556,220,000
09/09/2009	19,900	-0.30 ▼	-1.49	20,700	20,700	19,700	13,900	276,610,000
08/09/2009	20,200	0.90 ▲	4.66	20,000	20,200	19,900	31,200	630,240,000
07/09/2009	19,300	0.00 ■■	0.00	19,200	19,500	18,500	43,100	831,830,000
04/09/2009	19,300	-0.70 ▼	-3.50	20,200	21,000	19,300	28,600	551,980,000
03/09/2009	20,000	-1.60 ▼	-7.41	21,000	21,000	20,000	32,700	654,000,000
01/09/2009	21,600	1.40 ▲	6.93	21,600	21,600	20,300	42,800	924,480,000
31/08/2009	20,200	1.10 ▲	5.76	19,500	20,200	19,500	51,600	1,042,320,000
28/08/2009	19,100	0.40 ▲	2.14	18,900	19,200	18,500	29,100	555,810,000
27/08/2009	18,700	0.40 ▲	2.19	18,400	19,000	18,300	16,500	308,550,000
26/08/2009	18,300	0.00 ■■	0.00	18,400	18,500	18,100	13,500	247,050,000
25/08/2009	18,300	0.00 ■■	0.00	18,500	18,500	18,300	14,800	270,840,000
24/08/2009	18,300	0.10 ▲	0.55	18,800	18,800	18,200	21,900	400,770,000
21/08/2009	18,200	0.40 ▲	2.25	18,200	18,900	18,200	55,400	1,008,280,000
20/08/2009	17,800	0.10 ▲	0.56	17,800	17,800	17,400	17,100	304,380,000
19/08/2009	17,700	0.20 ▲	1.14	17,600	17,700	17,600	5,800	102,660,000
18/08/2009	17,500	0.00 ■■	0.00	17,500	17,700	17,300	13,200	231,000,000
17/08/2009	17,500	-0.20 ▼	-1.13	17,500	17,600	17,400	7,800	136,500,000
14/08/2009	17,700	-0.40 ▼	-2.21	17,200	17,700	17,200	4,000	70,800,000
13/08/2009	18,100	0.80 ▲	4.62	18,000	18,500	17,400	53,300	964,730,000
12/08/2009	17,300	-0.10 ▼	-0.57	16,900	17,400	16,900	17,800	307,940,000
11/08/2009	17,400	0.20 ▲	1.16	16,800	17,400	16,700	36,800	640,320,000
10/08/2009	17,200	0.10 ▲	0.58	17,400	17,400	16,700	24,000	412,800,000
07/08/2009	17,100	0.00 ■■	0.00	16,900	17,100	16,900	2,900	49,590,000
06/08/2009	17,100	0.30 ▲	1.79	17,200	17,400	17,100	7,100	121,410,000
05/08/2009	16,800	-0.10 ▼	-0.59	17,600	17,600	16,700	23,500	394,800,000
04/08/2009	16,900	0.10 ▲	0.60	17,400	17,400	16,800	21,000	354,900,000
03/08/2009	16,800	-0.10 ▼	-0.59	16,800	17,400	16,700	26,800	450,240,000
31/07/2009	16,900	-0.10 ▼	-0.59	17,600	17,700	16,500	22,400	378,560,000
30/07/2009	17,000	-0.50 ▼	-2.86	17,000	17,000	16,700	3,600	61,200,000
29/07/2009	17,500	0.50 ▲	2.94	17,400	17,500	17,000	4,200	73,500,000
28/07/2009	17,000	-0.90 ▼	-5.03	17,600	17,600	17,000	9,700	164,900,000
27/07/2009	17,900	-0.10 ▼	-0.56	19,000	19,000	17,900	9,600	171,840,000
24/07/2009	18,000	0.80 ▲	4.65	17,900	18,000	17,700	28,900	520,200,000
23/07/2009	17,200	1.20 ▲	7.50	16,000	17,200	15,900	7,100	122,120,000
22/07/2009	16,000	-0.30 ▼	-1.84	16,700	16,700	16,000	3,000	48,000,000
21/07/2009	16,300	-0.30 ▼	-1.81	17,500	17,500	16,300	6,000	97,800,000
20/07/2009	16,600	0.20 ▲	1.22	16,600	16,600	16,100	5,200	86,320,000
17/07/2009	16,400	-0.90 ▼	-5.20	16,800	16,900	16,400	14,200	232,880,000
16/07/2009	17,300	0.00 ■■	0.00	18,600	18,600	17,300	4,500	77,850,000
15/07/2009	17,300	-0.90 ▼	-4.95	18,000	18,000	17,300	9,100	157,430,000
14/07/2009	18,200	0.40 ▲	2.25	19,000	19,400	18,000	23,400	425,880,000
13/07/2009	17,800	0.30 ▲	1.71	18,500	18,900	17,600	9,500	169,100,000
10/07/2009	17,500	-0.70 ▼	-3.85	18,500	18,500	17,500	16,400	287,000,000
09/07/2009	18,200	-0.10 ▼	-0.55	18,500	18,500	18,100	29,700	540,540,000
08/07/2009	18,300	0.10 ▲	0.55	19,000	19,000	18,200	14,900	272,670,000
07/07/2009	18,200	1.00 ▲	5.81	18,400	18,400	17,900	35,700	649,740,000
06/07/2009	17,200	1.10 ▲	6.83	17,100	17,200	17,000	12,100	208,120,000
03/07/2009	16,100	-0.40 ▼	-2.42	16,400	16,400	15,800	19,400	312,340,000
02/07/2009	16,500	0.70 ▲	4.43	16,000	16,500	16,000	7,000	115,500,000
01/07/2009	15,800	-0.90 ▼	-5.39	15,900	16,000	15,800	14,500	229,100,000
30/06/2009	16,700	-0.80 ▼	-4.57	17,500	17,500	16,600	8,200	136,940,000
29/06/2009	17,500	-1.30 ▼	-6.91	18,700	18,800	17,500	11,500	201,250,000
26/06/2009	18,800	-0.10 ▼	-0.53	20,100	20,100	17,900	3,700	69,560,000
25/06/2009	18,900	-1.30 ▼	-6.44	21,100	21,100	18,900	28,700	542,430,000
24/06/2009	20,200	0.00 ■■	0.00	20,200	21,000	20,200	17,900	361,580,000
23/06/2009	20,200	-1.50 ▼	-6.91	20,200	20,200	20,200	300	6,060,000
22/06/2009	21,700	-1.80 ▼	-7.66	22,000	22,000	21,700	49,800	1,080,660,000
19/06/2009	23,500	1.10 ▲	4.91	23,900	23,900	22,400	76,800	1,804,800,000
18/06/2009	22,400	0.70 ▲	3.23	22,400	22,400	22,100	56,500	1,265,600,000
17/06/2009	21,700	0.90 ▲	4.33	20,300	21,700	19,500	29,900	648,830,000
16/06/2009	20,800	0.80 ▲	4.00	19,300	20,800	19,200	66,000	1,372,800,000
15/06/2009	20,000	-1.50 ▼	-6.98	21,000	21,400	20,000	41,700	834,000,000
12/06/2009	21,500	1.30 ▲	6.44	21,500	21,500	20,300	83,100	1,786,650,000
11/06/2009	20,200	0.00 ■■	0.00	18,900	21,000	18,900	43,700	882,740,000
10/06/2009	20,200	-2.00 ▼	-9.01	20,200	21,500	20,200	21,700	438,340,000
09/06/2009	22,200	0.60 ▲	2.78	22,700	22,700	21,000	21,400	475,080,000
08/06/2009	21,600	1.40 ▲	6.93	21,200	21,600	21,200	25,100	542,160,000
05/06/2009	20,200	1.10 ▲	5.76	20,100	20,200	20,100	70,000	1,414,000,000
04/06/2009	19,100	1.10 ▲	6.11	18,000	19,100	17,500	69,300	1,323,630,000
03/06/2009	18,000	0.10 ▲	0.56	18,300	18,300	17,700	8,300	149,400,000
02/06/2009	17,900	0.90 ▲	5.29	17,000	18,100	17,000	15,700	281,030,000
01/06/2009	17,000	0.80 ▲	4.94	16,200	17,300	16,200	12,600	214,200,000
29/05/2009	16,200	-0.20 ▼	-1.22	17,000	17,000	16,000	16,700	270,540,000
28/05/2009	16,400	-1.20 ▼	-6.82	16,400	16,500	16,100	17,600	288,640,000
27/05/2009	17,600	-0.20 ▼	-1.12	17,300	18,000	17,000	8,600	151,360,000
26/05/2009	17,800	-1.10 ▼	-5.82	18,500	18,500	17,700	25,300	450,340,000
25/05/2009	18,900	0.80 ▲	4.42	17,500	19,000	17,500	48,600	918,540,000
22/05/2009	18,100	-0.10 ▼	-0.55	18,200	19,200	17,200	19,500	352,950,000
21/05/2009	18,200	0.90 ▲	5.20	18,200	18,200	18,000	37,000	673,400,000
20/05/2009	17,300	0.80 ▲	4.85	16,400	17,300	16,400	34,800	602,040,000
19/05/2009	16,500	0.90 ▲	5.77	16,400	16,600	15,600	24,200	399,300,000
18/05/2009	15,600	0.30 ▲	1.96	15,400	16,000	15,200	22,600	352,560,000
15/05/2009	15,300	0.20 ▲	1.32	15,600	15,600	15,000	25,500	390,150,000
14/05/2009	15,100	-1.10 ▼	-6.79	16,000	16,000	15,100	2,200	33,220,000
13/05/2009	16,200	0.10 ▲	0.62	16,200	16,200	16,200	100	1,620,000
12/05/2009	16,100	0.80 ▲	5.23	15,500	16,100	15,500	1,900	30,590,000
11/05/2009	15,300	-1.10 ▼	-6.71	16,000	16,000	15,300	2,500	38,250,000
08/05/2009	16,400	0.20 ▲	1.23	16,400	16,400	16,400	100	1,640,000
07/05/2009	16,200	-1.00 ▼	-5.81	17,200	17,200	16,200	2,300	37,260,000
06/05/2009	17,200	0.70 ▲	4.24	17,200	17,200	17,200	100	1,720,000
05/05/2009	16,500	0.60 ▲	3.77	16,900	16,900	16,500	14,500	239,250,000
04/05/2009	15,900	0.90 ▲	6.00	15,200	15,900	15,200	12,300	195,570,000
29/04/2009	15,000	0.20 ▲	1.35	14,800	15,000	14,800	300	4,500,000
28/04/2009	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	100	1,480,000
27/04/2009	14,900	0.60 ▲	4.20	14,100	15,000	14,100	3,100	46,190,000
24/04/2009	14,300	0.00 ■■	0.00	14,300	14,300	14,300	400	5,720,000
23/04/2009	14,300	0.20 ▲	1.42	14,300	14,300	14,300	100	1,430,000
22/04/2009	14,100	0.80 ▲	6.02	12,700	14,400	12,700	2,000	28,200,000
21/04/2009	13,300	0.00 ■■	0.00	14,300	14,300	13,300	1,300	17,290,000
20/04/2009	13,300	-1.00 ▼	-6.99	13,400	13,400	13,300	2,400	31,920,000
17/04/2009	14,300	-0.50 ▼	-3.38	14,200	14,300	14,100	11,900	170,170,000
16/04/2009	14,800	-0.50 ▼	-3.27	15,800	15,800	14,800	4,600	68,080,000
15/04/2009	15,300	-0.50 ▼	-3.16	16,000	16,100	15,300	3,100	47,430,000
14/04/2009	15,800	0.00 ■■	0.00	16,500	16,500	15,800	8,700	137,460,000
13/04/2009	15,800	1.00 ▲	6.76	15,800	15,800	15,000	16,200	255,960,000
10/04/2009	14,800	0.50 ▲	3.50	14,800	14,900	14,700	12,300	182,040,000
09/04/2009	14,300	-0.50 ▼	-3.38	14,700	14,700	14,300	3,100	44,330,000
08/04/2009	14,800	0.00 ■■	0.00	14,700	14,800	14,600	2,800	41,440,000
07/04/2009	14,800	0.10 ▲	0.68	14,800	14,800	14,500	10,300	152,440,000
03/04/2009	14,700	1.00 ▲	7.30	13,500	14,800	13,500	18,700	274,890,000
02/04/2009	13,700	-1.00 ▼	-6.80	14,700	14,700	13,700	8,100	110,970,000
01/04/2009	14,700	0.50 ▲	3.52	14,700	14,700	14,700	100	1,470,000
31/03/2009	14,200	0.40 ▲	2.90	14,200	14,200	14,200	400	5,680,000
30/03/2009	13,800	-0.70 ▼	-4.83	14,500	14,500	13,700	5,700	78,660,000
27/03/2009	14,500	-0.40 ▼	-2.68	14,600	14,600	14,500	2,500	36,250,000
26/03/2009	14,900	0.30 ▲	2.05	14,900	14,900	14,900	400	5,960,000
25/03/2009	14,600	0.00 ■■	0.00	14,400	15,000	14,400	5,000	73,000,000
24/03/2009	14,600	0.60 ▲	4.29	14,200	14,600	14,200	3,300	48,180,000
23/03/2009	14,000	-0.40 ▼	-2.78	14,200	14,200	14,000	3,200	44,800,000
20/03/2009	14,400	0.30 ▲	2.13	14,700	14,800	14,400	4,800	69,120,000
19/03/2009	15,100	-1.00 ▼	-6.21	16,600	16,600	15,100	15,500	234,050,000
18/03/2009	16,100	0.50 ▲	3.21	16,400	16,500	15,600	10,700	172,270,000
17/03/2009	15,600	-0.30 ▼	-1.89	15,500	15,800	15,200	13,800	215,280,000
16/03/2009	15,900	0.90 ▲	6.00	15,500	15,900	15,500	1,200	19,080,000
13/03/2009	15,000	1.00 ▲	7.14	14,800	15,000	14,400	12,600	189,000,000
12/03/2009	14,000	-0.10 ▼	-0.71	14,800	14,900	13,900	16,000	224,000,000
11/03/2009	14,100	-1.10 ▼	-7.24	15,100	15,100	14,100	15,100	212,910,000
10/03/2009	15,200	0.30 ▲	2.01	14,800	15,200	14,800	3,900	59,280,000
09/03/2009	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,000	14,900,000
06/03/2009	14,900	0.40 ▲	2.76	15,000	15,000	14,900	700	10,430,000
05/03/2009	14,500	-0.40 ▼	-2.68	14,500	14,700	14,500	4,200	60,900,000
04/03/2009	14,900	-0.50 ▼	-3.25	15,000	15,000	14,900	4,400	65,560,000
03/03/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
02/03/2009	15,400	0.20 ▲	1.32	15,400	15,400	15,400	0	0
27/02/2009	15,200	0.00 ■■	0.00	16,000	16,000	15,200	700	10,640,000
26/02/2009	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
25/02/2009	15,200	0.60 ▲	4.11	15,400	15,400	15,100	2,400	36,480,000
24/02/2009	14,600	-0.80 ▼	-5.19	14,600	15,000	14,600	1,600	23,360,000
23/02/2009	15,400	-0.50 ▼	-3.14	15,300	15,400	15,200	1,600	24,640,000
20/02/2009	15,900	0.60 ▲	3.92	14,800	15,900	14,800	700	11,130,000
19/02/2009	15,300	-0.10 ▼	-0.65	15,300	15,300	15,300	1,000	15,300,000
18/02/2009	15,400	-0.50 ▼	-3.14	14,800	15,500	14,800	9,500	146,300,000
17/02/2009	15,900	0.20 ▲	1.27	16,000	16,000	15,900	300	4,770,000
16/02/2009	15,700	-0.30 ▼	-1.88	14,900	16,000	14,900	2,900	45,530,000
13/02/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
12/02/2009	16,000	0.10 ▲	0.63	16,000	16,000	16,000	100	1,600,000
11/02/2009	15,900	-0.40 ▼	-2.45	17,000	17,000	15,900	200	3,180,000
10/02/2009	16,300	0.10 ▲	0.62	16,300	16,300	16,300	200	3,260,000
09/02/2009	16,200	-0.10 ▼	-0.61	15,400	16,200	15,400	800	12,960,000
06/02/2009	16,300	0.30 ▲	1.88	15,800	16,300	15,800	2,500	40,750,000
05/02/2009	16,000	-0.10 ▼	-0.62	15,200	16,000	15,200	1,500	24,000,000
04/02/2009	16,100	-1.10 ▼	-6.40	16,100	16,100	16,100	100	1,610,000
03/02/2009	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
02/02/2009	17,200	0.00 ■■	0.00	17,200	17,200	17,200	100	1,720,000
23/01/2009	17,200	0.00 ■■	0.00	17,200	17,200	17,200	200	3,440,000
22/01/2009	17,200	1.10 ▲	6.83	17,000	17,200	17,000	1,000	17,200,000
21/01/2009	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	0	0
20/01/2009	16,200	0.00 ■■	0.00	15,800	16,200	15,800	2,500	40,500,000
19/01/2009	16,200	-0.70 ▼	-4.14	16,500	16,500	16,200	2,700	43,740,000
16/01/2009	16,900	0.10 ▲	0.60	16,800	16,900	16,800	400	6,760,000
15/01/2009	16,800	-0.40 ▼	-2.33	16,600	16,800	16,600	1,100	18,480,000
14/01/2009	17,200	0.30 ▲	1.78	16,500	17,200	16,500	1,800	30,960,000
13/01/2009	16,900	-0.20 ▼	-1.17	17,000	17,000	16,500	4,800	81,120,000
12/01/2009	17,100	0.10 ▲	0.59	17,000	17,300	16,900	4,500	76,950,000
09/01/2009	17,000	0.20 ▲	1.19	17,800	17,800	16,500	1,200	20,400,000
08/01/2009	16,800	-0.20 ▼	-1.18	16,500	16,900	16,500	2,100	35,280,000
07/01/2009	17,000	0.50 ▲	3.03	16,800	17,000	16,800	4,200	71,400,000
06/01/2009	16,500	0.50 ▲	3.12	16,200	16,500	16,200	1,700	28,050,000
05/01/2009	16,000	-0.40 ▼	-2.44	16,000	16,000	15,700	4,600	73,600,000
02/01/2009	16,400	0.10 ▲	0.61	16,400	16,400	16,400	0	0
31/12/2008	16,300	-0.40 ▼	-2.40	16,600	16,600	16,200	5,100	83,130,000
30/12/2008	16,700	0.60 ▲	3.73	16,200	16,700	16,200	3,800	63,460,000
29/12/2008	16,100	0.30 ▲	1.90	16,000	16,100	15,900	900	14,490,000
26/12/2008	15,800	0.40 ▲	2.60	15,500	15,800	15,400	3,900	61,620,000
25/12/2008	15,400	-0.40 ▼	-2.53	15,600	15,600	15,200	5,400	83,160,000
24/12/2008	15,800	-0.20 ▼	-1.25	16,000	16,000	15,700	2,000	31,600,000
23/12/2008	16,000	-0.30 ▼	-1.84	16,600	16,600	15,400	3,400	54,400,000
22/12/2008	16,300	0.50 ▲	3.16	16,000	16,300	16,000	10,000	163,000,000
19/12/2008	15,800	0.10 ▲	0.64	15,800	15,800	14,700	15,700	248,060,000
18/12/2008	15,700	0.60 ▲	3.97	15,400	15,700	15,300	4,100	64,370,000
17/12/2008	15,100	-0.20 ▼	-1.31	15,200	15,300	15,100	2,100	31,710,000
16/12/2008	15,300	-1.00 ▼	-6.13	16,300	16,300	14,800	2,700	41,310,000
15/12/2008	16,300	0.90 ▲	5.84	15,400	16,300	15,400	21,900	356,970,000
12/12/2008	15,400	0.90 ▲	6.21	15,400	15,400	15,200	5,900	90,860,000
11/12/2008	14,500	0.00 ■■	0.00	14,500	14,500	14,300	3,000	43,500,000
10/12/2008	14,500	0.00 ■■	0.00	15,100	15,100	14,100	1,400	20,300,000
09/12/2008	14,500	1.00 ▲	7.41	14,400	14,500	14,400	200	2,900,000
08/12/2008	13,500	-0.60 ▼	-4.26	13,800	13,800	13,500	2,000	27,000,000
05/12/2008	14,100	-1.20 ▼	-7.84	15,500	15,500	14,100	3,000	42,300,000
04/12/2008	15,300	0.40 ▲	2.68	15,000	15,300	15,000	3,200	48,960,000
03/12/2008	14,900	0.10 ▲	0.68	15,800	15,800	14,900	1,100	16,390,000
02/12/2008	14,800	-1.00 ▼	-6.33	14,900	14,900	14,800	2,200	32,560,000
01/12/2008	15,800	0.20 ▲	1.28	15,800	15,800	15,800	100	1,580,000
28/11/2008	15,600	1.10 ▲	7.59	15,600	15,600	15,000	6,800	106,080,000
27/11/2008	14,500	-0.70 ▼	-4.61	16,000	16,000	14,300	7,200	104,400,000
26/11/2008	15,200	-0.70 ▼	-4.40	16,900	16,900	15,200	1,600	24,320,000
25/11/2008	15,900	-0.10 ▼	-0.62	16,000	16,400	15,900	1,400	22,260,000
24/11/2008	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
21/11/2008	16,000	1.20 ▲	8.11	14,000	16,000	14,000	300	4,800,000
20/11/2008	14,800	-1.00 ▼	-6.33	15,000	15,700	14,800	7,900	116,920,000
19/11/2008	15,800	-0.30 ▼	-1.86	16,000	16,000	15,600	2,100	33,180,000
18/11/2008	16,100	0.00 ■■	0.00	16,500	16,500	15,800	2,600	41,860,000
17/11/2008	16,100	-0.20 ▼	-1.23	16,000	16,100	16,000	4,900	78,890,000
14/11/2008	16,300	0.00 ■■	0.00	17,000	17,000	16,300	6,800	110,840,000
13/11/2008	16,300	0.50 ▲	3.16	15,700	16,300	15,700	5,600	91,280,000
12/11/2008	15,800	0.20 ▲	1.28	15,000	15,800	14,700	10,700	169,060,000
11/11/2008	15,600	-0.90 ▼	-5.45	15,800	16,000	15,500	9,500	148,200,000
10/11/2008	16,500	-0.40 ▼	-2.37	16,500	17,000	16,500	7,500	123,750,000
07/11/2008	16,900	-0.60 ▼	-3.43	17,000	17,700	16,800	25,600	432,640,000
06/11/2008	18,300	-0.70 ▼	-3.68	19,000	19,500	18,100	14,400	263,520,000
05/11/2008	19,000	0.90 ▲	4.97	19,000	19,000	18,400	34,800	661,200,000
04/11/2008	18,100	1.60 ▲	9.70	17,000	18,100	16,800	28,000	506,800,000
03/11/2008	16,500	-0.60 ▼	-3.51	17,100	17,100	16,500	3,400	56,100,000
31/10/2008	17,100	-0.20 ▼	-1.16	17,200	17,200	17,000	14,800	253,080,000
30/10/2008	17,300	0.70 ▲	4.22	17,500	17,500	16,000	8,600	148,780,000
29/10/2008	16,600	0.70 ▲	4.40	16,600	16,600	16,000	38,900	645,740,000
28/10/2008	15,900	-0.70 ▼	-4.22	15,700	15,900	15,600	19,900	316,410,000
27/10/2008	16,600	-1.20 ▼	-6.74	17,000	17,000	16,600	9,100	151,060,000
24/10/2008	17,800	0.20 ▲	1.14	18,000	18,000	17,500	15,300	272,340,000
23/10/2008	17,600	-0.90 ▼	-4.86	19,500	19,500	17,200	15,100	265,760,000
22/10/2008	18,500	-0.70 ▼	-3.65	19,100	19,100	18,000	10,900	201,650,000
21/10/2008	19,200	1.20 ▲	6.67	19,200	19,200	18,000	17,700	339,840,000
20/10/2008	18,000	-0.70 ▼	-3.74	18,100	18,100	18,000	3,600	64,800,000
17/10/2008	18,700	-0.20 ▼	-1.06	19,500	19,600	18,700	2,400	44,880,000
16/10/2008	18,900	-0.10 ▼	-0.53	18,700	19,800	18,700	3,800	71,820,000
15/10/2008	19,000	1.20 ▲	6.74	18,900	19,000	18,500	11,100	210,900,000
14/10/2008	17,800	1.70 ▲	10.56	17,800	17,800	17,800	100	1,780,000
13/10/2008	16,100	-1.00 ▼	-5.85	17,000	17,100	16,100	8,000	128,800,000
10/10/2008	17,100	-1.20 ▼	-6.56	17,200	17,200	17,100	3,100	53,010,000
09/10/2008	18,300	0.30 ▲	1.67	17,000	19,300	17,000	13,200	241,560,000
08/10/2008	18,000	-0.60 ▼	-3.23	19,000	19,000	18,000	7,700	138,600,000
07/10/2008	18,600	-1.90 ▼	-9.27	18,600	19,000	18,600	39,800	740,280,000
06/10/2008	20,500	1.20 ▲	6.22	20,600	20,600	18,700	25,300	518,650,000
03/10/2008	19,300	0.30 ▲	1.58	19,000	19,300	19,000	33,400	644,620,000
02/10/2008	19,000	1.00 ▲	5.56	18,000	19,000	17,600	2,800	53,200,000
01/10/2008	18,000	-1.30 ▼	-6.74	18,000	18,100	18,000	23,200	417,600,000
30/09/2008	19,300	-1.40 ▼	-6.76	19,300	19,300	19,300	100	1,930,000
29/09/2008	20,700	1.10 ▲	5.61	20,700	20,700	20,700	0	0
26/09/2008	19,600	-0.40 ▼	-2.00	20,900	20,900	19,600	5,000	98,000,000
25/09/2008	20,000	0.80 ▲	4.17	19,900	20,000	18,500	11,300	226,000,000
24/09/2008	19,200	-1.30 ▼	-6.34	19,200	19,200	19,200	2,100	40,320,000
23/09/2008	20,500	-0.20 ▼	-0.97	20,500	21,000	19,300	7,300	149,650,000
22/09/2008	20,700	1.30 ▲	6.70	20,700	20,700	20,700	2,000	41,400,000
19/09/2008	19,400	1.20 ▲	6.59	19,300	19,400	19,300	4,000	77,600,000
18/09/2008	18,200	-1.20 ▼	-6.19	18,200	18,200	18,200	1,000	18,200,000
17/09/2008	19,400	-1.40 ▼	-6.73	19,400	19,500	19,400	9,400	182,360,000
16/09/2008	20,800	1.10 ▲	5.58	20,900	20,900	20,800	16,900	351,520,000
15/09/2008	19,700	-1.40 ▼	-6.64	21,100	22,500	19,700	23,600	464,920,000
12/09/2008	21,100	-1.50 ▼	-6.64	21,100	21,100	21,100	7,600	160,360,000
11/09/2008	22,600	-1.10 ▼	-4.64	22,600	22,800	22,600	13,400	302,840,000
10/09/2008	23,700	-0.30 ▼	-1.25	25,400	25,800	23,700	18,400	436,080,000
09/09/2008	24,000	-1.00 ▼	-4.00	26,000	26,000	24,000	13,300	319,200,000
08/09/2008	25,000	1.50 ▲	6.38	25,100	25,100	22,100	42,200	1,055,000,000
05/09/2008	23,500	1.40 ▲	6.33	23,500	23,500	23,500	31,800	747,300,000
04/09/2008	22,100	1.40 ▲	6.76	22,100	22,100	20,700	51,700	1,142,570,000
03/09/2008	20,700	0.40 ▲	1.97	20,700	20,700	20,700	1,400	28,980,000
29/08/2008	20,300	0.40 ▲	2.01	18,900	21,000	18,900	31,200	633,360,000
28/08/2008	19,900	-1.10 ▼	-5.24	22,000	22,000	19,900	4,000	79,600,000
27/08/2008	21,000	1.00 ▲	5.00	21,400	21,400	20,100	72,000	1,512,000,000
26/08/2008	20,000	1.10 ▲	5.82	20,000	20,000	20,000	6,700	134,000,000
25/08/2008	18,900	0.90 ▲	5.00	18,500	18,900	18,000	48,900	924,210,000
22/08/2008	18,000	-0.10 ▼	-0.55	18,500	18,500	17,400	9,100	163,800,000
21/08/2008	18,100	-0.10 ▼	-0.55	17,000	18,200	17,000	40,400	731,240,000
20/08/2008	18,200	-1.30 ▼	-6.67	18,200	18,200	18,200	6,900	125,580,000
19/08/2008	19,500	-1.50 ▼	-7.14	19,500	19,600	19,500	2,700	52,650,000
18/08/2008	21,000	1.30 ▲	6.60	21,000	21,000	20,000	11,300	237,300,000
15/08/2008	19,700	0.70 ▲	3.68	19,700	19,700	19,700	5,200	102,440,000
14/08/2008	19,000	0.70 ▲	3.83	19,000	19,000	18,600	15,200	288,800,000
13/08/2008	18,300	0.60 ▲	3.39	18,300	18,300	18,000	16,400	300,120,000
12/08/2008	17,700	0.60 ▲	3.51	17,700	17,700	17,000	50,000	885,000,000
11/08/2008	17,100	0.60 ▲	3.64	17,000	17,100	17,000	2,200	37,620,000
08/08/2008	16,500	0.60 ▲	3.77	16,500	16,500	16,500	4,100	67,650,000
07/08/2008	15,900	0.50 ▲	3.25	15,900	15,900	15,600	8,300	131,970,000
06/08/2008	15,400	0.70 ▲	4.76	14,400	15,400	14,400	14,100	217,140,000
05/08/2008	14,700	-0.70 ▼	-4.55	15,500	15,900	14,700	13,100	192,570,000
04/08/2008	15,400	0.50 ▲	3.36	14,400	15,400	14,400	27,800	428,120,000
01/08/2008	14,900	-0.60 ▼	-3.87	14,900	14,900	14,900	1,900	28,310,000
31/07/2008	15,500	-0.60 ▼	-3.73	15,500	15,500	15,500	1,600	24,800,000
30/07/2008	16,100	-0.40 ▼	-2.42	16,100	16,100	16,100	500	8,050,000
29/07/2008	16,500	-0.50 ▼	-2.94	16,400	17,600	16,400	26,300	433,950,000
28/07/2008	17,000	-0.70 ▼	-3.95	17,000	17,000	17,000	5,700	96,900,000
25/07/2008	17,700	-0.70 ▼	-3.80	17,700	17,700	17,700	200	3,540,000
24/07/2008	18,400	-0.70 ▼	-3.66	18,400	18,400	18,400	800	14,720,000
23/07/2008	19,100	-0.70 ▼	-3.54	19,100	19,100	19,100	100	1,910,000
22/07/2008	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
21/07/2008	19,800	0.00 ■■	0.00	19,800	19,800	19,800	100	1,980,000
18/07/2008	19,800	-0.80 ▼	-3.88	21,400	21,400	19,800	14,500	287,100,000
17/07/2008	20,600	0.70 ▲	3.52	20,600	20,600	20,600	2,200	45,320,000
16/07/2008	19,900	0.70 ▲	3.65	19,900	19,900	19,800	33,300	662,670,000
15/07/2008	19,200	0.70 ▲	3.78	19,200	19,200	18,500	23,500	451,200,000
14/07/2008	18,500	0.70 ▲	3.93	18,500	18,500	17,500	13,600	251,600,000
11/07/2008	17,800	0.60 ▲	3.49	17,800	17,800	17,800	5,100	90,780,000
10/07/2008	17,200	0.40 ▲	2.38	17,000	17,200	17,000	17,000	292,400,000
09/07/2008	16,800	0.50 ▲	3.07	16,500	16,800	16,200	10,400	174,720,000
08/07/2008	16,300	1.30 ▲	8.67	15,300	16,500	15,300	25,500	415,650,000
07/07/2008	15,000	-0.40 ▼	-2.60	16,000	16,000	15,000	31,200	468,000,000
04/07/2008	15,400	0.50 ▲	3.36	15,400	15,400	15,400	3,300	50,820,000
03/07/2008	14,900	0.50 ▲	3.47	14,900	14,900	14,900	100	1,490,000
02/07/2008	14,400	0.30 ▲	2.13	14,400	14,400	14,400	8,900	128,160,000
01/07/2008	14,100	0.50 ▲	3.68	14,100	14,100	13,600	19,600	276,360,000
30/06/2008	13,600	0.10 ▲	0.74	13,600	13,700	13,600	4,200	57,120,000
27/06/2008	13,500	0.30 ▲	2.27	13,000	13,800	12,800	5,600	75,600,000
26/06/2008	13,200	-0.60 ▼	-4.35	14,000	14,000	13,200	3,200	42,240,000
25/06/2008	13,800	-0.50 ▼	-3.50	13,200	14,000	13,200	14,200	195,960,000
24/06/2008	14,300	0.10 ▲	0.70	13,700	14,300	13,700	17,000	243,100,000
23/06/2008	14,200	-0.50 ▼	-3.40	14,200	14,200	14,200	6,800	96,560,000
20/06/2008	14,700	-0.60 ▼	-3.92	14,700	14,700	14,700	100	1,470,000
19/06/2008	15,300	0.10 ▲	0.66	15,300	15,300	15,300	400	6,120,000
18/06/2008	15,200	-0.40 ▼	-2.56	16,000	16,000	15,200	7,100	107,920,000
17/06/2008	15,600	0.40 ▲	2.63	15,600	15,600	15,600	1,100	17,160,000
16/06/2008	15,200	-0.20 ▼	-1.30	15,200	15,200	15,200	3,100	47,120,000
13/06/2008	15,400	0.40 ▲	2.67	14,600	15,400	14,600	20,500	315,700,000
12/06/2008	15,000	0.10 ▲	0.67	15,000	15,000	15,000	10,900	163,500,000
11/06/2008	14,900	0.00 ■■	0.00	28,000	28,000	13,700	28,100	418,690,000

(ĐVT: 1,000 VNĐ)