Lịch sử giao dịch L43 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Lilama 45.3
Lilama 45.3 Joint Stock Company
Mã CK: L43 7 ▲ +0.10 (+1.43%) (cập nhật 20:45 30/11/2022)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://lilama45-3.com

L43 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
30/11/2022	7,000	0.10 ▲	1.43	6,900	7,500	6,900	12,700	88,900,000
29/11/2022	6,900	0.60 ▲	8.70	6,300	6,900	6,900	20,100	138,690,000
28/11/2022	6,300	0.50 ▲	7.94	5,800	6,300	6,300	100	630,000
25/11/2022	5,800	0.50 ▲	8.62	5,300	5,800	5,800	300	1,740,000
24/11/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
23/11/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
22/11/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
21/11/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
18/11/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
17/11/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
16/11/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
15/11/2022	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	1,000	5,300,000
14/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
11/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
10/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
09/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
08/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
07/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
04/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
03/11/2022	5,800	0.40 ▲	6.90	5,400	5,800	5,800	100	580,000
02/11/2022	5,400	0.20 ▲	3.70	5,200	5,400	5,400	100	540,000
01/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
31/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/10/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
27/10/2022	5,200	0.30 ▲	5.77	4,900	5,200	5,000	1,100	5,720,000
26/10/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
25/10/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
24/10/2022	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	2,800	13,720,000
21/10/2022	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	400	2,160,000
20/10/2022	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	300	1,770,000
19/10/2022	6,500	-0.70 ▼	-10.77	7,200	7,000	6,500	58,100	377,650,000
18/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
14/10/2022	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	3,900	28,080,000
13/10/2022	7,900	-0.10 ▼	-1.27	8,000	8,700	7,900	1,300	10,270,000
12/10/2022	8,000	0.70 ▲	8.75	7,300	8,000	7,900	17,000	136,000,000
11/10/2022	7,300	0.50 ▲	6.85	6,800	7,400	6,200	35,000	255,500,000
07/10/2022	6,200	0.50 ▲	8.06	5,700	6,200	5,700	8,000	49,600,000
06/10/2022	5,700	0.50 ▲	8.77	5,200	5,700	5,700	3,000	17,100,000
05/10/2022	5,200	0.40 ▲	7.69	4,800	5,200	5,000	3,800	19,760,000
04/10/2022	4,800	0.40 ▲	8.33	4,400	4,800	4,800	300	1,440,000
03/10/2022	4,400	0.40 ▲	9.09	4,000	4,400	4,400	1,800	7,920,000
30/09/2022	4,000	0.30 ▲	7.50	3,700	4,000	4,000	900	3,600,000
29/09/2022	3,700	0.30 ▲	8.11	3,400	3,700	3,700	700	2,590,000
28/09/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
27/09/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,400	400	1,360,000
26/09/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/09/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/09/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/09/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
20/09/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
19/09/2022	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	100	340,000
16/09/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/09/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
14/09/2022	3,700	0.20 ▲	5.41	3,500	3,700	3,300	300	1,110,000
13/09/2022	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	100	350,000
12/09/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/09/2022	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	100	370,000
08/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
07/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
06/09/2022	3,800	-0.40 ▼	-10.53	4,200	4,600	3,800	2,300	8,740,000
05/09/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
31/08/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/08/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/08/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/08/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/08/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/08/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/08/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/08/2022	4,200	0.20 ▲	4.76	4,000	4,200	4,000	400	1,680,000
19/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/08/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
17/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/08/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400	1,600,000
15/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/08/2022	4,000	0.30 ▲	7.50	3,700	4,000	3,800	1,400	5,600,000
10/08/2022	3,700	0.10 ▲	2.70	3,600	3,900	3,700	6,200	22,940,000
09/08/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
08/08/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
05/08/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,600	6,000	21,600,000
04/08/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
03/08/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,600	500	1,800,000
02/08/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
01/08/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
29/07/2022	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	100	360,000
28/07/2022	3,900	0.30 ▲	7.69	3,600	3,900	3,700	6,500	25,350,000
27/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
26/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
25/07/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/07/2022	3,600	-0.40 ▼	-11.11	4,000	4,000	3,600	7,200	25,920,000
21/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/07/2022	4,000	0.10 ▲	2.50	3,900	4,000	4,000	200	800,000
14/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
13/07/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
12/07/2022	3,900	-0.40 ▼	-10.26	4,300	4,300	3,900	800	3,120,000
11/07/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
08/07/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
07/07/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
06/07/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,300	400	1,720,000
05/07/2022	4,300	-0.30 ▼	-6.98	4,600	4,300	4,300	1,000	4,300,000
04/07/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
01/07/2022	4,600	-0.30 ▼	-6.52	4,900	4,600	4,500	400	1,840,000
30/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
29/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
28/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
27/06/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,000	4,900,000
24/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
23/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
22/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
21/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
20/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
17/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
16/06/2022	4,900	0.40 ▲	8.16	4,500	4,900	4,500	6,300	30,870,000
15/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
14/06/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	700	3,150,000
13/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
10/06/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
09/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
08/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
07/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
06/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
03/06/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
02/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
01/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
31/05/2022	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	400	1,800,000
30/05/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
27/05/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
26/05/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,600	69,400	319,240,000
25/05/2022	4,600	-0.40 ▼	-8.70	5,000	5,000	4,500	400	1,840,000
24/05/2022	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	100	500,000
23/05/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
20/05/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
19/05/2022	5,500	0.40 ▲	7.27	5,100	5,500	5,500	100	550,000
18/05/2022	5,100	0.40 ▲	7.84	4,700	5,100	5,000	400	2,040,000
17/05/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
16/05/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
13/05/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
12/05/2022	4,700	-0.40 ▼	-8.51	5,100	4,700	4,700	200	940,000
11/05/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
10/05/2022	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	100	510,000
09/05/2022	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	100	550,000
29/04/2022	5,500	-0.20 ▼	-3.64	5,700	5,500	5,300	200	1,100,000
28/04/2022	5,700	0.20 ▲	3.51	5,500	5,800	5,500	1,900	10,830,000
27/04/2022	5,500	0.30 ▲	5.45	5,200	5,500	5,000	4,600	25,300,000
26/04/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,200	300	1,560,000
25/04/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
23/04/2022	5,700	-0.60 ▼	-10.53	6,300	6,300	5,700	250	1,425,000
22/04/2022	5,700	-0.60 ▼	-10.53	6,300	6,300	5,700	250	1,425,000
21/04/2022	6,300	-0.50 ▼	-7.94	6,800	6,800	6,200	40	252,000
20/04/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	50	340,000
19/04/2022	6,800	-0.50 ▼	-7.35	7,300	7,200	6,700	180	1,224,000
18/04/2022	7,300	-0.10 ▼	-1.37	7,400	7,300	6,900	530	3,869,000
16/04/2022	7,400	0.60 ▲	8.11	6,800	7,400	7,200	1,360	10,064,000
15/04/2022	7,400	0.60 ▲	8.11	6,800	7,400	7,200	13,600	100,640,000
14/04/2022	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	200	1,360,000
13/04/2022	6,900	-0.40 ▼	-5.80	7,300	7,000	6,600	10,400	71,760,000
12/04/2022	7,300	-0.50 ▼	-6.85	7,800	7,300	7,300	800	5,840,000
08/04/2022	7,800	-0.30 ▼	-3.85	8,100	7,800	7,800	100	780,000
07/04/2022	8,100	0.70 ▲	8.64	7,400	8,100	6,900	144,700	1,172,070,000
06/04/2022	7,400	-0.10 ▼	-1.35	7,500	7,400	7,200	2,200	16,280,000
05/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/04/2022	7,500	0.10 ▲	1.33	7,400	7,700	7,400	6,200	46,500,000
01/04/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
31/03/2022	7,400	-0.60 ▼	-8.11	8,000	7,400	7,400	100	740,000
30/03/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,900	5,400	43,200,000
29/03/2022	7,900	0.70 ▲	8.86	7,200	7,900	7,400	23,100	182,490,000
28/03/2022	7,200	-0.60 ▼	-8.33	7,800	7,700	7,200	15,400	110,880,000
25/03/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
24/03/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,500	1,100	8,580,000
23/03/2022	7,700	0.20 ▲	2.60	7,500	7,700	7,400	7,800	60,060,000
22/03/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,400	2,900	21,750,000
21/03/2022	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	5,400	40,500,000
18/03/2022	7,600	-0.40 ▼	-5.26	8,000	8,300	7,600	2,800	21,280,000
17/03/2022	8,000	0.70 ▲	8.75	7,300	8,000	7,800	79,100	632,800,000
16/03/2022	7,300	0.00 ■■	0.00	7,300	8,000	7,300	43,000	313,900,000
15/03/2022	7,300	-0.30 ▼	-4.11	7,600	7,900	7,100	4,300	31,390,000
14/03/2022	7,600	-0.40 ▼	-5.26	8,000	7,600	7,500	7,900	60,040,000
11/03/2022	8,000	0.30 ▲	3.75	7,700	8,100	7,600	500	4,000,000
10/03/2022	7,700	-0.60 ▼	-7.79	8,300	8,200	7,600	10,300	79,310,000
09/03/2022	8,300	0.70 ▲	8.43	7,600	8,300	7,400	17,900	148,570,000
08/03/2022	7,600	-0.10 ▼	-1.32	7,700	8,400	7,600	109,000	828,400,000
07/03/2022	7,700	0.20 ▲	2.60	7,500	7,700	7,000	13,400	103,180,000
04/03/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,300	17,250,000
03/03/2022	7,500	0.10 ▲	1.33	7,400	7,500	6,700	109,800	823,500,000
02/03/2022	7,400	-0.80 ▼	-10.81	8,200	7,600	7,400	2,300	17,020,000
01/03/2022	8,200	0.00 ■■	0.00	8,200	8,500	8,100	11,400	93,480,000
28/02/2022	8,200	0.70 ▲	8.54	7,500	8,200	7,500	106,700	874,940,000
25/02/2022	7,500	-0.10 ▼	-1.33	7,600	7,500	7,300	400	3,000,000
24/02/2022	7,600	0.10 ▲	1.32	7,500	7,900	7,500	20,500	155,800,000
23/02/2022	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	4,400	33,000,000
22/02/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,000	6,100	46,360,000
21/02/2022	7,600	0.10 ▲	1.32	7,500	8,000	7,400	11,700	88,920,000
18/02/2022	7,500	-0.70 ▼	-9.33	8,200	8,000	7,500	1,300	9,750,000
17/02/2022	8,200	0.00 ■■	0.00	8,200	8,200	7,800	29,000	237,800,000
16/02/2022	8,200	0.30 ▲	3.66	7,900	8,300	7,500	96,500	791,300,000
15/02/2022	7,900	0.20 ▲	2.53	7,700	7,900	7,700	3,300	26,070,000
14/02/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,600	4,000	30,800,000
11/02/2022	7,700	0.00 ■■	0.00	7,700	7,800	7,600	35,200	271,040,000
10/02/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,500	99,300	764,610,000
09/02/2022	7,700	0.30 ▲	3.90	7,400	7,700	7,200	39,300	302,610,000
08/02/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,000	12,600	93,240,000
07/02/2022	7,400	0.40 ▲	5.41	7,000	7,400	6,900	1,400	10,360,000
28/01/2022	7,000	0.20 ▲	2.86	6,800	7,000	6,500	35,200	246,400,000
27/01/2022	6,800	-0.50 ▼	-7.35	7,300	6,900	6,700	4,400	29,920,000
26/01/2022	7,300	0.30 ▲	4.11	7,000	7,400	6,400	800	5,840,000
25/01/2022	7,000	0.10 ▲	1.43	6,900	7,300	7,000	47,500	332,500,000
24/01/2022	6,900	-0.50 ▼	-7.25	7,400	7,300	6,900	3,800	26,220,000
21/01/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,300	20,600	152,440,000
20/01/2022	7,400	0.50 ▲	6.76	6,900	7,500	6,900	29,500	218,300,000
19/01/2022	6,900	0.60 ▲	8.70	6,300	6,900	5,800	12,400	85,560,000
18/01/2022	6,300	-0.70 ▼	-11.11	7,000	7,000	6,300	8,200	51,660,000
17/01/2022	7,000	-0.20 ▼	-2.86	7,200	7,300	6,800	29,700	207,900,000
14/01/2022	7,200	0.10 ▲	1.39	7,100	7,300	6,500	18,400	132,480,000
13/01/2022	7,100	-0.30 ▼	-4.23	7,400	7,500	7,000	67,300	477,830,000
12/01/2022	7,400	-0.70 ▼	-9.46	8,100	7,800	7,300	74,100	548,340,000
11/01/2022	8,100	0.10 ▲	1.23	8,000	8,300	7,900	63,500	514,350,000
10/01/2022	8,000	0.40 ▲	5.00	7,600	8,300	7,600	183,800	1,470,400,000
07/01/2022	7,600	0.40 ▲	5.26	7,200	7,800	6,900	99,100	753,160,000
06/01/2022	7,200	0.10 ▲	1.39	7,100	7,300	6,900	60,000	432,000,000
05/01/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,000	32,700	232,170,000
04/01/2022	7,100	0.00 ■■	0.00	7,100	7,200	6,900	29,300	208,030,000
31/12/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	23,700	168,270,000
30/12/2021	7,200	0.00 ■■	0.00	7,200	7,300	7,200	40,700	293,040,000
29/12/2021	7,200	0.00 ■■	0.00	7,200	7,300	7,000	20,400	146,880,000
22/12/2021	7,400	0.30 ▲	4.05	7,100	7,400	6,700	78,300	579,420,000
21/12/2021	7,100	-0.40 ▼	-5.63	7,500	7,300	7,000	47,200	335,120,000
20/12/2021	7,500	-0.20 ▼	-2.67	7,700	8,200	7,300	22,700	170,250,000
17/12/2021	7,700	0.70 ▲	9.09	7,000	7,700	7,300	65,800	506,660,000
16/12/2021	7,000	-0.10 ▼	-1.43	7,100	7,100	6,800	41,000	287,000,000
15/12/2021	7,100	-0.20 ▼	-2.82	7,300	7,300	6,800	33,500	237,850,000
14/12/2021	7,400	0.10 ▲	1.35	7,300	7,700	7,300	12,900	95,460,000
13/12/2021	7,300	0.60 ▲	8.22	6,700	7,300	6,400	79,200	578,160,000
10/12/2021	6,700	-0.50 ▼	-7.46	7,200	7,600	6,600	36,600	245,220,000
09/12/2021	7,200	0.00 ■■	0.00	7,200	7,300	6,500	73,300	527,760,000
08/12/2021	7,200	-0.80 ▼	-11.11	8,000	8,000	7,200	77,100	555,120,000
07/12/2021	8,000	0.00 ■■	0.00	8,000	8,100	7,200	105,100	840,800,000
06/12/2021	8,000	-0.80 ▼	-10.00	8,800	8,800	8,000	36,000	288,000,000
03/12/2021	8,800	0.70 ▲	7.95	8,100	8,900	8,300	174,000	1,531,200,000
02/12/2021	8,100	0.70 ▲	8.64	7,400	8,100	7,800	192,500	1,559,250,000
01/12/2021	7,400	0.60 ▲	8.11	6,800	7,400	7,400	48,100	355,940,000
30/11/2021	6,800	0.60 ▲	8.82	6,200	6,800	5,900	117,700	800,360,000
29/11/2021	6,200	0.20 ▲	3.23	6,000	6,200	5,500	51,200	317,440,000
26/11/2021	6,000	-0.20 ▼	-3.33	6,200	6,200	5,900	44,000	264,000,000
25/11/2021	6,200	0.00 ■■	0.00	6,200	6,300	5,900	22,900	141,980,000
24/11/2021	6,200	-0.10 ▼	-1.61	6,300	6,500	6,000	64,400	399,280,000
23/11/2021	6,300	0.00 ■■	0.00	6,300	6,700	5,700	19,200	120,960,000
22/11/2021	6,300	-0.60 ▼	-9.52	6,900	6,800	6,300	49,500	311,850,000
19/11/2021	6,900	-0.10 ▼	-1.45	7,000	7,100	6,400	59,400	409,860,000
18/11/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,300	57,600	403,200,000
17/11/2021	7,000	0.50 ▲	7.14	6,500	7,000	6,100	55,500	388,500,000
16/11/2021	6,500	-0.20 ▼	-3.08	6,700	7,100	6,500	57,100	371,150,000
15/11/2021	6,700	0.00 ■■	0.00	6,700	7,300	6,700	191,600	1,283,720,000
12/11/2021	6,700	0.60 ▲	8.96	6,100	6,700	6,200	55,600	372,520,000
11/11/2021	6,100	0.10 ▲	1.64	6,000	6,100	5,600	20,800	126,880,000
10/11/2021	6,000	0.40 ▲	6.67	5,600	6,000	5,500	53,300	319,800,000
09/11/2021	5,600	-0.20 ▼	-3.57	5,800	6,000	5,600	12,700	71,120,000
08/11/2021	5,800	0.10 ▲	1.72	5,700	5,800	5,700	7,100	41,180,000
05/11/2021	5,700	-0.40 ▼	-7.02	6,100	5,800	5,500	20,300	115,710,000
04/11/2021	6,100	0.10 ▲	1.64	6,000	6,500	5,700	2,540	15,494,000
03/11/2021	6,000	0.10 ▲	1.67	5,900	6,400	5,800	12,400	74,400,000
02/11/2021	5,900	0.10 ▲	1.69	5,800	5,900	5,700	6,200	36,580,000
01/11/2021	5,800	0.10 ▲	1.72	5,700	5,900	5,600	18,400	106,720,000
29/10/2021	5,700	0.10 ▲	1.75	5,600	5,800	5,100	4,400	25,080,000
28/10/2021	5,600	0.00 ■■	0.00	5,600	5,800	5,500	10,100	56,560,000
27/10/2021	5,600	0.10 ▲	1.79	5,500	5,600	5,100	1,840	10,304,000
26/10/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,100	11,550,000
25/10/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,400	5,000	27,500,000
22/10/2021	5,500	-0.10 ▼	-1.82	5,600	5,700	5,300	16,300	89,650,000
21/10/2021	5,600	0.20 ▲	3.57	5,400	5,700	5,600	1,300	7,280,000
20/10/2021	5,400	0.00 ■■	0.00	5,400	5,500	5,000	16,100	86,940,000
19/10/2021	5,400	0.20 ▲	3.70	5,200	5,400	5,100	1,800	9,720,000
18/10/2021	5,200	0.10 ▲	1.92	5,100	5,200	4,900	16,500	85,800,000
15/10/2021	5,100	0.30 ▲	5.88	4,800	5,100	4,800	3,100	15,810,000
14/10/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,500	7,200,000
13/10/2021	4,800	0.10 ▲	2.08	4,700	5,000	4,700	6,800	32,640,000
12/10/2021	4,700	0.00 ■■	0.00	4,700	5,000	4,700	22,000	103,400,000
11/10/2021	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	4,500	21,150,000
08/10/2021	5,000	-0.20 ▼	-4.00	5,200	5,300	5,000	10,400	52,000,000
07/10/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,600	5,900	29,500,000
06/10/2021	5,000	-0.30 ▼	-6.00	5,300	5,000	4,900	3,300	16,500,000
05/10/2021	5,300	-0.10 ▼	-1.89	5,400	5,300	4,900	13,000	68,900,000
04/10/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
01/10/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,100	1,200	6,480,000
30/09/2021	5,400	0.30 ▲	5.56	5,100	5,400	5,300	3,000	16,200,000
29/09/2021	5,100	0.00 ■■	0.00	5,100	5,100	4,700	10,800	55,080,000
28/09/2021	5,100	-0.50 ▼	-9.80	6,000	5,100	5,100	7,800	39,780,000
27/09/2021	5,600	-0.40 ▼	-7.14	6,000	6,100	5,400	24,600	137,760,000
24/09/2021	6,000	0.20 ▲	3.33	5,800	6,000	5,300	24,500	147,000,000
23/09/2021	5,800	0.50 ▲	8.62	5,300	5,800	5,300	38,300	222,140,000
22/09/2021	5,300	0.40 ▲	7.55	4,900	5,300	4,500	58,400	309,520,000
21/09/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,400	31,300	153,370,000
20/09/2021	4,500	-0.10 ▼	-2.22	4,600	4,500	4,300	20,800	93,600,000
17/09/2021	4,600	-0.10 ▼	-2.17	4,700	4,600	4,300	10,300	47,380,000
16/09/2021	4,700	-0.30 ▼	-6.38	5,000	5,200	4,700	8,800	41,360,000
15/09/2021	5,000	0.40 ▲	8.00	4,600	5,000	4,600	23,300	116,500,000
14/09/2021	4,600	0.40 ▲	8.70	4,200	4,600	4,100	59,300	272,780,000
13/09/2021	4,200	-0.30 ▼	-7.14	4,500	4,500	4,100	13,100	55,020,000
10/09/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,100	4,200	18,900,000
09/09/2021	4,400	-0.20 ▼	-4.55	4,600	4,600	4,200	22,000	96,800,000
08/09/2021	4,600	0.30 ▲	6.52	4,300	4,700	4,100	15,900	73,140,000
07/09/2021	4,300	0.10 ▲	2.33	4,200	4,600	4,200	7,400	31,820,000
06/09/2021	4,200	0.30 ▲	7.14	3,900	4,200	3,900	49,700	208,740,000
01/09/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,800	9,300	36,270,000
31/08/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,700	9,800	37,240,000
30/08/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,700	14,800	56,240,000
27/08/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,800	300	1,140,000
26/08/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,700	5,200	19,240,000
25/08/2021	3,700	-0.20 ▼	-5.41	3,900	3,800	3,700	2,500	9,250,000
24/08/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,900	200	780,000
23/08/2021	3,900	0.20 ▲	5.13	3,700	3,900	3,700	1,900	7,410,000
20/08/2021	3,700	-0.30 ▼	-8.11	4,000	3,800	3,700	20,300	75,110,000
19/08/2021	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	300	1,200,000
18/08/2021	4,100	0.20 ▲	4.88	3,900	4,100	3,900	9,900	40,590,000
17/08/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,700	13,800	53,820,000
16/08/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,700	1,900	7,220,000
13/08/2021	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	200	760,000
12/08/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,900	11,300	44,070,000
11/08/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,700	18,400	71,760,000
10/08/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,800	11,800	46,020,000
09/08/2021	3,900	-0.30 ▼	-7.69	4,200	4,100	3,800	6,800	26,520,000
06/08/2021	4,200	0.00 ■■	0.00	4,200	4,300	3,800	31,600	132,720,000
05/08/2021	4,200	-0.30 ▼	-7.14	4,500	4,200	4,100	1,400	5,880,000
04/08/2021	4,500	0.40 ▲	8.89	4,100	4,500	3,700	16,500	74,250,000
03/08/2021	4,100	0.00 ■■	0.00	4,100	4,100	3,700	5,000	20,500,000
02/08/2021	4,100	-0.40 ▼	-9.76	4,500	4,500	4,100	5,500	22,550,000
30/07/2021	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	300	1,350,000
29/07/2021	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	1,900	9,310,000
28/07/2021	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	1,100	5,940,000
27/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/07/2021	6,000	0.40 ▲	6.67	5,600	6,000	5,100	500	3,000,000
20/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/07/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/07/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200	1,120,000
12/07/2021	5,600	0.50 ▲	8.93	5,100	5,600	5,600	100	560,000
09/07/2021	5,100	0.30 ▲	5.88	4,800	5,200	5,100	500	2,550,000
08/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/07/2021	4,800	0.30 ▲	6.25	4,500	4,800	4,200	600	2,880,000
05/07/2021	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	1,100	4,950,000
02/07/2021	4,700	0.20 ▲	4.26	4,500	4,800	4,700	2,900	13,630,000
01/07/2021	4,500	-0.40 ▼	-8.89	4,900	4,900	4,500	4,200	18,900,000
30/06/2021	4,900	-0.50 ▼	-10.20	5,400	5,800	4,900	4,300	21,070,000
29/06/2021	5,400	-0.30 ▼	-5.56	5,700	5,700	5,400	1,300	7,020,000
28/06/2021	5,700	0.40 ▲	7.02	5,300	5,800	5,700	22,000	125,400,000
25/06/2021	5,300	0.40 ▲	7.55	4,900	5,300	4,900	37,800	200,340,000
24/06/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,900	1,500	7,350,000
23/06/2021	4,500	0.40 ▲	8.89	4,100	4,500	4,200	2,000	9,000,000
22/06/2021	4,100	0.30 ▲	7.32	3,800	4,100	3,800	8,400	34,440,000
21/06/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,600	6,080,000
18/06/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,800	10,700	40,660,000
17/06/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,600	1,100	4,180,000
16/06/2021	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	400	1,520,000
15/06/2021	3,900	0.00 ■■	0.00	3,900	4,200	3,900	2,300	8,970,000
14/06/2021	3,900	-0.30 ▼	-7.69	4,200	3,900	3,900	2,900	11,310,000
11/06/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/06/2021	4,200	0.20 ▲	4.76	4,000	4,300	4,200	700	2,940,000
09/06/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,200	8,800,000
08/06/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300	1,200,000
07/06/2021	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	4,700	18,800,000
04/06/2021	4,400	-0.10 ▼	-2.27	4,500	4,900	4,200	12,300	54,120,000
03/06/2021	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	5,600	25,200,000
02/06/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/06/2021	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	100	500,000
31/05/2021	5,100	-5.10 ▼	-100.00	5,200	0	0	0	0
28/05/2021	5,100	-0.10 ▼	-1.96	5,200	5,100	4,700	2,900	14,790,000
27/05/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/05/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/05/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
24/05/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/05/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/05/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/05/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/05/2021	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	4,700	24,440,000
17/05/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/05/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/05/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/05/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/05/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/05/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/05/2021	5,700	0.40 ▲	7.02	5,300	5,800	5,700	200	1,140,000
06/05/2021	5,300	0.40 ▲	7.55	4,900	5,300	5,200	17,500	92,750,000
05/05/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,800	700	3,430,000
04/05/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	400	2,000,000
29/04/2021	5,000	-0.50 ▼	-10.00	5,500	5,100	5,000	4,800	24,000,000
28/04/2021	5,500	0.50 ▲	9.09	5,000	5,500	5,500	300	1,650,000
27/04/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/04/2021	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	400	2,000,000
23/04/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,400	500	2,700,000
22/04/2021	5,400	-0.50 ▼	-9.26	5,900	6,000	5,400	1,400	7,560,000
20/04/2021	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	3,600	21,240,000
19/04/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/04/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,000	13,000,000
15/04/2021	6,500	0.30 ▲	4.62	6,200	6,500	5,600	3,700	24,050,000
14/04/2021	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	1,800	11,160,000
13/04/2021	6,300	-0.40 ▼	-6.35	6,700	6,300	6,200	6,100	38,430,000
12/04/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,200	17,500	117,250,000
09/04/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,600	1,700	11,390,000
08/04/2021	6,700	-0.20 ▼	-2.99	6,900	6,700	6,400	1,300	8,710,000
07/04/2021	6,900	0.40 ▲	5.80	6,500	6,900	6,400	12,500	86,250,000
06/04/2021	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	12,900	83,850,000
05/04/2021	6,600	-6.60 ▼	-100.00	6,400	0	0	0	0
02/04/2021	6,600	0.20 ▲	3.03	6,400	6,700	6,600	8,900	58,740,000
01/04/2021	6,400	-0.30 ▼	-4.69	6,700	6,800	6,100	14,800	94,720,000
31/03/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,700	15,400	103,180,000
30/03/2021	6,700	-0.60 ▼	-8.96	7,300	7,300	6,700	9,200	61,640,000
29/03/2021	7,300	0.30 ▲	4.11	7,000	7,500	7,300	900	6,570,000
26/03/2021	7,000	-0.20 ▼	-2.86	7,200	7,100	6,500	18,900	132,300,000
25/03/2021	7,200	0.10 ▲	1.39	7,100	7,200	6,900	23,100	166,320,000
24/03/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	7,600	53,960,000
23/03/2021	7,200	0.10 ▲	1.39	7,100	7,200	7,000	50,300	362,160,000
22/03/2021	7,100	-0.10 ▼	-1.41	7,200	7,400	7,000	30,900	219,390,000
19/03/2021	7,200	-0.30 ▼	-4.17	7,500	7,500	6,900	10,100	72,720,000
18/03/2021	7,500	0.20 ▲	2.67	7,300	8,000	7,300	32,500	243,750,000
17/03/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,200	11,700	85,410,000
16/03/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,100	7,400	53,280,000
15/03/2021	7,200	-0.30 ▼	-4.17	7,500	7,400	6,900	27,200	195,840,000
12/03/2021	7,500	0.00 ■■	0.00	7,500	8,000	6,900	32,600	244,500,000
11/03/2021	7,500	0.60 ▲	8.00	6,900	7,500	7,400	56,300	422,250,000
10/03/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,800	94,800	654,120,000
09/03/2021	6,300	0.50 ▲	7.94	5,800	6,300	6,300	34,400	216,720,000
08/03/2021	5,800	0.50 ▲	8.62	5,300	5,800	5,800	25,300	146,740,000
05/03/2021	5,300	0.40 ▲	7.55	4,900	5,300	5,300	18,700	99,110,000
04/03/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,900	27,700	135,730,000
03/03/2021	4,500	0.40 ▲	8.89	4,100	4,500	4,500	35,900	161,550,000
02/03/2021	4,100	0.20 ▲	4.88	3,900	4,100	3,900	8,300	34,030,000
01/03/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,900	100	390,000
26/02/2021	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	2,200	7,920,000
25/02/2021	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	16,500	62,700,000
24/02/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,700	600	2,340,000
23/02/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,300	10,500	37,800,000
22/02/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,300	3,800	12,540,000
19/02/2021	3,100	0.10 ▲	3.23	3,000	3,100	3,100	10,100	31,310,000
18/02/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,800	6,900	20,700,000
17/02/2021	2,800	0.10 ▲	3.57	2,700	2,800	2,500	37,300	104,440,000
09/02/2021	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	300	810,000
08/02/2021	2,900	0.10 ▲	3.45	2,600	2,900	2,900	100	290,000
05/02/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,700	17,500	49,000,000
05/01/2021	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	100	250,000
04/01/2021	2,600	0.10 ▲	3.85	2,500	2,600	2,500	2,100	5,460,000
31/12/2020	2,500	0.10 ▲	4.00	2,400	2,600	2,500	2,400	6,000,000
30/12/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
29/12/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	90	216,000
28/12/2020	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	30	72,000
27/12/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	50	125,000
25/12/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	50	125,000
24/12/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	560	1,456,000
23/12/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	560	1,456,000
22/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/12/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,500	140	364,000
15/12/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
14/12/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/12/2020	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	980	2,352,000
11/12/2020	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	980	2,352,000
10/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/12/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	180	468,000
04/12/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,500	500	1,250,000
03/12/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,200	80	192,000
02/12/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/12/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	30	69,000
30/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/11/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	200	480,000
24/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/11/2020	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	6,000	14,400,000
20/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/11/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,600	100	260,000
16/11/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/11/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,500	200	500,000
12/11/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	20	48,000
11/11/2020	2,400	-0.20 ▼	-8.33	2,600	2,500	2,400	1,110	2,664,000
10/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/11/2020	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	10	26,000
06/11/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
05/11/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,700	6,200	17,360,000
04/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/11/2020	2,600	0.00 ■■	0.00	2,600	2,800	2,600	260	676,000
30/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/10/2020	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	710	1,846,000
26/10/2020	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	350	980,000
23/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/10/2020	3,100	0.20 ▲	6.45	2,900	3,100	2,900	30	93,000
21/10/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/10/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/10/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/10/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,800	300	870,000
15/10/2020	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	10,200	27,540,000
14/10/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,900	100	290,000
13/10/2020	2,800	0.10 ▲	3.57	2,700	2,900	2,800	9,900	27,720,000
12/10/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,700	110	297,000
09/10/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	100	250,000
08/10/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10	26,000
07/10/2020	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	300	780,000
06/10/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,600	300	840,000
05/10/2020	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	900	2,340,000
02/10/2020	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	120	336,000
01/10/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/09/2020	3,100	0.00 ■■	0.00	3,100	3,100	2,800	1,480	4,588,000
29/09/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	10	31,000
28/09/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
25/09/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
24/09/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
23/09/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,200	10	32,000
22/09/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,000	550	1,705,000
21/09/2020	2,900	0.10 ▲	3.45	2,800	3,000	2,900	22,600	65,540,000
18/09/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,800	20	56,000
17/09/2020	2,700	-0.30 ▼	-11.11	3,000	2,800	2,700	1,310	3,537,000
16/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/09/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	700	2,100,000
11/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/09/2020	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	860	2,666,000
09/09/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,100	4,100	13,120,000
08/09/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,800	1,500	4,500,000
07/09/2020	2,800	0.10 ▲	3.57	2,700	2,900	2,800	2,030	5,684,000
04/09/2020	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	2,350	6,345,000
03/09/2020	2,900	-0.20 ▼	-6.90	3,100	2,900	2,800	360	1,044,000
01/09/2020	3,100	0.10 ▲	3.23	3,000	3,200	3,100	370	1,147,000
31/08/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,700	1,280	3,840,000
28/08/2020	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	15,800	44,240,000
27/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/08/2020	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	2,090	6,479,000
24/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/08/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/08/2020	3,400	0.00 ■■	0.00	3,400	3,500	3,100	1,640	5,576,000
18/08/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,400	1,810	6,154,000
17/08/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,100	61,000	189,100,000
14/08/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,900	2,420	7,018,000
13/08/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,700	10	27,000
12/08/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,500	100	250,000
11/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/08/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,000	2,300,000
07/08/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	100	230,000
06/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/08/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	180	432,000
04/08/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	160	384,000
03/08/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	10,300	24,720,000
31/07/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	600	1,380,000
30/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
28/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/07/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	28,100	64,630,000
23/07/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,100	5,500	12,650,000
22/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
21/07/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	300	690,000
20/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/07/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	220	506,000
16/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/07/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/07/2020	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	2,410	5,543,000
09/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/07/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/06/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/06/2020	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	100	250,000
24/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
24/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/04/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
27/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/03/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/03/2020	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	10	27,000
20/03/2020	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	10	27,000
18/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/11/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/09/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/04/2019	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	50	150,000
01/04/2019	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	50	150,000
02/01/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
10/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
07/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
04/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
03/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
29/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/11/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
27/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/11/2018	3,000	0.20 ▲	6.67	2,800	3,000	3,000	100	300,000
22/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
21/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
20/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
16/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
15/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
14/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
07/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
05/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
02/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
01/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
31/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
30/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
29/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
24/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
18/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
17/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
16/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
15/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
05/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
04/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
03/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
02/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
01/10/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
28/09/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/09/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/09/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,400	200	560,000
25/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/08/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,600	100	260,000
27/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
15/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
14/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
02/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
01/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
31/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
30/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/07/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/07/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
17/07/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,200	900	2,160,000
16/07/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	200	440,000
13/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/07/2018	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	600	1,320,000
29/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
28/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/06/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	200	480,000
22/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/06/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,600	100	260,000
15/06/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,400	100	240,000
14/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/06/2018	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	900	1,980,000
08/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/06/2018	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	100	240,000
01/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/05/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	200	520,000
30/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/05/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
28/05/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,500	900	2,430,000
25/05/2018	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	700	1,890,000
24/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/04/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	100	290,000
23/04/2018	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	1,000	3,000,000
20/04/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/04/2018	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	800	2,640,000
18/04/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/04/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/04/2018	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	100	360,000
11/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/04/2018	3,900	0.20 ▲	5.13	3,700	3,900	3,900	100	390,000
05/04/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
04/04/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
03/04/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
02/04/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
30/03/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
29/03/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
28/03/2018	3,700	0.20 ▲	5.41	3,500	3,700	3,700	500	1,850,000
27/03/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	3,200	11,200,000
26/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/03/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,500	800	2,800,000
19/03/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
16/03/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,000	3,200,000
15/03/2018	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	5,000	16,000,000
14/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/03/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
06/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/03/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,500	100	350,000
01/03/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
28/02/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/02/2018	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	1,000	3,200,000
26/02/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/02/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/02/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/02/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/02/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/02/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/02/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/02/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/02/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/02/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/02/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/02/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
31/01/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/01/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/01/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/01/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/01/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
23/01/2018	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	100	350,000
22/01/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
19/01/2018	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	600	2,220,000
18/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/01/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/01/2018	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	400	1,640,000
15/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/01/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/12/2017	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/12/2017	4,500	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/09/2017	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
27/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/09/2017	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	500	2,750,000
13/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
15/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
14/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/06/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/06/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/06/2017	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
27/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/06/2017	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
14/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/06/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/05/2017	5,100	-0.10 ▼	-1.92	4,700	5,100	4,700	4,000	20,400,000
16/05/2017	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	2,000	10,400,000
15/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
31/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/03/2017	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
13/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/03/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/02/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/12/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/10/2016	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
13/10/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/10/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/10/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/10/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/10/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/10/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/10/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/10/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/10/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/09/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/08/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/07/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/07/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/07/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/07/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/07/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/07/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/07/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/07/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/07/2016	4,800	0.30 ▲	6.67	4,500	4,800	4,500	10,900	52,320,000
18/07/2016	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	2,000	9,000,000
15/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/07/2016	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
13/07/2016	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	200	960,000
12/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/07/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/07/2016	5,300	0.20 ▲	3.92	4,600	5,300	4,600	200	1,060,000
07/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/07/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/07/2016	5,100	-0.50 ▼	-8.93	5,100	6,000	5,100	700	3,570,000
04/07/2016	5,600	0.00 ■■	0.00	5,100	5,600	5,100	200	1,120,000
01/07/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/06/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/06/2016	5,600	0.30 ▲	5.66	5,600	5,600	5,600	100	560,000
15/06/2016	5,300	0.30 ▲	6.00	5,300	5,300	5,300	200	1,060,000
14/06/2016	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
13/06/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/06/2016	4,600	0.10 ▲	2.22	4,600	4,600	4,600	100	460,000
09/06/2016	4,500	0.10 ▲	2.27	4,500	4,500	4,500	1,300	5,850,000
08/06/2016	4,400	0.10 ▲	2.33	4,400	4,400	4,400	1,000	4,400,000
07/06/2016	4,300	0.20 ▲	4.88	4,200	4,300	4,200	400	1,720,000
06/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/06/2016	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	1,900	7,790,000
02/06/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/06/2016	4,300	-0.30 ▼	-6.52	4,500	4,500	4,300	3,100	13,330,000
31/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/05/2016	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	22,600	103,960,000
26/05/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/05/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/05/2016	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
23/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/05/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
17/05/2016	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	1,500	7,200,000
16/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/05/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/04/2016	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
20/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/04/2016	4,900	0.40 ▲	8.89	4,200	4,900	4,200	200	980,000
31/03/2016	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	3,000	13,500,000
30/03/2016	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	1,100	5,390,000
29/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/03/2016	5,400	0.40 ▲	8.00	5,500	5,500	5,400	31,000	167,400,000
25/03/2016	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	2,000	10,000,000
24/03/2016	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	2,000	11,000,000
23/03/2016	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	2,000	12,200,000
22/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/03/2016	6,700	0.30 ▲	4.69	6,700	6,700	6,700	500	3,350,000
10/03/2016	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
09/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/03/2016	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	300	1,800,000
07/03/2016	6,600	-0.10 ▼	-1.49	7,300	7,300	6,600	5,200	34,320,000
04/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/02/2016	6,700	0.50 ▲	8.06	6,700	6,700	6,700	100	670,000
04/02/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/02/2016	6,200	0.30 ▲	5.08	6,200	6,200	6,200	100	620,000
02/02/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/02/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/01/2016	5,900	0.50 ▲	9.26	5,900	5,900	5,900	110	649,000
27/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/01/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/01/2016	5,400	0.40 ▲	8.00	4,500	5,400	4,500	3,000	16,200,000
12/01/2016	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	500	2,500,000
11/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/01/2016	5,500	0.20 ▲	3.77	5,300	5,500	5,300	500	2,750,000
07/01/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/01/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/01/2016	5,300	0.40 ▲	8.16	5,300	5,300	5,300	2,000	10,600,000
04/01/2016	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
31/12/2015	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
30/12/2015	4,200	0.30 ▲	7.69	4,200	4,200	4,200	2,400	10,080,000
29/12/2015	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	100	390,000
28/12/2015	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	510	2,193,000
25/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/12/2015	4,700	0.10 ▲	2.17	4,700	4,700	4,700	4,000	18,800,000
23/12/2015	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
22/12/2015	4,900	-0.50 ▼	-9.26	4,900	5,600	4,900	300	1,470,000
21/12/2015	5,400	-0.60 ▼	-10.00	6,600	6,600	5,400	2,700	14,580,000
18/12/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
17/12/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	700	3,850,000
16/12/2015	5,000	0.40 ▲	8.70	5,000	5,000	5,000	2,500	12,500,000
15/12/2015	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
14/12/2015	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
11/12/2015	5,400	-0.60 ▼	-10.00	6,600	6,600	5,400	2,500	13,500,000
10/12/2015	6,000	0.50 ▲	9.09	5,600	6,000	5,600	400	2,400,000
09/12/2015	5,500	0.50 ▲	10.00	5,100	5,500	5,100	200	1,100,000
08/12/2015	5,000	0.40 ▲	8.70	4,200	5,000	4,200	2,500	12,500,000
07/12/2015	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
04/12/2015	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
03/12/2015	5,400	-0.60 ▼	-10.00	6,000	6,600	5,400	2,900	15,660,000
02/12/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
01/12/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
30/11/2015	5,000	0.40 ▲	8.70	4,500	5,000	4,500	6,900	34,500,000
27/11/2015	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	100	460,000
26/11/2015	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
25/11/2015	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
24/11/2015	6,200	-0.60 ▼	-8.82	6,700	6,700	6,200	200	1,240,000
23/11/2015	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	1,800	12,240,000
20/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0