Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.77 (+0.43%)
  • HNX-Index 206.90 +0.62 (+0.30%)
  • UPCOM-Index 74.26 +0.07 (+0.09%)
CTCP Lilama 45.1
Lilama 45.1 Joint Stock Company
Mã CK:      L45      2.20      +0.20 (+9.09%)      (cập nhật 23:15 04/01/2021)
Đang giao dịch
L45 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/01/2021 2,200 0.20 9.09 2,000 2,200 2,200 100 220,000
31/12/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
30/12/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
28/12/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
24/12/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
23/12/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
18/12/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
16/12/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
15/12/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
11/12/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
10/12/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
09/12/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
08/12/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
07/12/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
03/12/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
02/12/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
30/11/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
27/11/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
26/11/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
25/11/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
24/11/2020 2,000 0.20 10.00 1,800 2,000 2,000 100 200,000
23/11/2020 1,800 0.20 11.11 1,600 1,800 1,800 100 180,000
20/11/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
19/11/2020 1,600 0.20 12.50 1,400 1,600 1,600 100 160,000
18/11/2020 1,400 0.10 7.14 1,300 1,400 1,400 10 14,000
17/11/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
16/11/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
13/11/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
10/11/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,000 1,300,000
09/11/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
06/11/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 200 260,000
05/11/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
04/11/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
03/11/2020 1,300 -0.60 -46.15 1,900 1,300 1,300 1,270 1,651,000
02/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
30/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
29/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
28/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
27/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
26/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
23/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
22/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
21/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
20/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
19/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
16/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
14/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
13/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
12/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
09/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
07/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
02/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
01/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
28/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
25/09/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 2,800 5,320,000
24/09/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
23/09/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
22/09/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
21/09/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,900 7,800,000
18/09/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 1,400 2,800,000
17/09/2020 2,000 0.10 5.00 1,900 2,000 2,000 700 1,400,000
16/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
15/09/2020 1,900 0.10 5.26 1,800 1,900 1,900 280 532,000
14/09/2020 2,000 -1.80 -90.00 1,800 0 0 0 0
11/09/2020 2,000 -1.80 -90.00 1,800 0 0 0 0
10/09/2020 2,000 -1.80 -90.00 1,800 0 0 0 0
09/09/2020 2,000 -1.80 -90.00 1,800 0 0 0 0
08/09/2020 2,000 -1.80 -90.00 1,800 0 0 0 0
07/09/2020 2,000 0.20 10.00 1,800 2,000 1,800 5,900 11,800,000
04/09/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
03/09/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
01/09/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
31/08/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
28/08/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
27/08/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
26/08/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
25/08/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
24/08/2020 1,800 -1.80 -100.00 1,900 0 0 0 0
21/08/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 4,200 7,560,000
20/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
19/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
18/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
17/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
14/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
13/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
12/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
11/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
10/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
07/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
06/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
05/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
04/08/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 810 1,539,000
03/08/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
31/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
30/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
29/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
28/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
27/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
24/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
23/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
22/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
21/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
20/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
17/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
16/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
15/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
14/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
13/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
10/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
09/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
08/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
07/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
06/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
03/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
02/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
01/07/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
30/06/2020 2,000 -2.00 -100.00 1,800 0 0 0 0
29/06/2020 2,000 0.20 10.00 1,800 2,000 2,000 220 440,000
26/06/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
25/06/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
24/06/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
23/06/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
22/06/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
19/06/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
18/06/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
16/06/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
12/06/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
11/06/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
10/06/2020 1,800 0.20 11.11 1,600 1,800 1,800 600 1,080,000
09/06/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
08/06/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
05/06/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
04/06/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
02/06/2020 1,600 0.20 12.50 1,400 1,600 1,600 120 192,000
01/06/2020 1,600 0.20 12.50 1,400 1,600 1,600 120 192,000
27/05/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 300 420,000
26/05/2020 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 300 420,000
25/05/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
22/05/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
21/05/2020 1,400 0.10 7.14 1,300 1,400 1,400 500 700,000
20/05/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
15/05/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
14/05/2020 1,300 0.10 7.69 1,200 1,300 1,300 100 130,000
13/05/2020 1,200 -0.20 -16.67 1,400 1,200 1,200 500 600,000
12/05/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
11/05/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
07/05/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
06/05/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
05/05/2020 1,400 -0.20 -14.29 1,600 1,400 1,400 400 560,000
29/04/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
24/04/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
22/04/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 120 192,000
21/04/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 120 192,000
20/04/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 300 480,000
16/04/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
15/04/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
13/04/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
10/04/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
07/04/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
06/04/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
01/04/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
27/03/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
24/03/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
23/03/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
19/03/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
18/03/2020 1,600 0.20 12.50 1,400 1,600 1,600 80 128,000
17/03/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
16/03/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
13/03/2020 1,400 -0.10 -7.14 1,500 1,400 1,400 200 280,000
12/03/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 2,000 3,000,000
11/03/2020 1,500 -1.50 -100.00 1,500 0 0 0 0
10/03/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
09/03/2020 1,500 -0.20 -13.33 1,700 1,500 1,500 30 45,000
06/03/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
05/03/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
02/03/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 300 510,000
27/02/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
25/02/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
24/02/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
21/02/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
19/02/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
17/02/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
14/02/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
13/02/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
11/02/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
10/02/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
07/02/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
06/02/2020 1,700 0.40 23.53 1,300 1,700 1,700 10 17,000
05/02/2020 1,700 0.40 23.53 1,300 1,700 1,700 10 17,000
04/02/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
03/02/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
31/01/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
30/01/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
21/01/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
20/01/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
17/01/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
16/01/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
15/01/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
13/01/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
09/01/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
08/01/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
06/01/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
31/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
30/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
27/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
26/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
24/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
23/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
20/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
19/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
16/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
13/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
12/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
11/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
10/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
09/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
06/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
04/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
03/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
02/12/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
29/11/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
28/11/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
27/11/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
26/11/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
25/11/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
22/11/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
21/11/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
20/11/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
19/11/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
18/11/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
15/11/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
14/11/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
13/11/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
12/11/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
11/11/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
08/11/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
07/11/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
06/11/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
05/11/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
04/11/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
01/11/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
31/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
30/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
29/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
28/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
25/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
24/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
23/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
22/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
21/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
18/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
17/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
16/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
15/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
14/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
11/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
10/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
09/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
08/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
07/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
04/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
03/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
02/10/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
30/09/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
27/09/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 20 26,000
26/09/2019 1,300 -1.30 -100.00 1,300 0 0 0 0
25/09/2019 1,300 -0.20 -15.38 1,500 1,300 1,300 930 1,209,000
24/09/2019 1,500 -0.20 -13.33 1,700 1,500 1,500 670 1,005,000
23/09/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
20/09/2019 1,700 -0.30 -17.65 2,000 1,700 1,700 350 595,000
19/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
18/09/2019 2,000 -0.30 -15.00 2,300 2,000 2,000 100 200,000
17/09/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
16/09/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
13/09/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
12/09/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
11/09/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
10/09/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
09/09/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
06/09/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
05/09/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
16/08/2019 2,300 -0.40 -17.39 2,700 2,300 2,300 10 23,000
07/08/2019 2,700 0.10 3.70 2,600 2,800 2,700 1,960 5,292,000
12/07/2019 2,600 0.30 11.54 2,300 2,600 2,600 10 26,000
02/07/2019 2,300 0.30 13.04 2,000 2,300 2,300 10 23,000
05/06/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 10 20,000
04/06/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 10 20,000
03/06/2019 2,000 0.20 10.00 1,800 2,000 2,000 10 20,000
29/05/2019 1,800 -0.30 -16.67 2,100 1,800 1,800 90 162,000
28/05/2019 1,800 -0.30 -16.67 2,100 1,800 1,800 90 162,000
15/05/2019 2,100 0.10 4.76 2,000 2,100 2,100 10 21,000
14/05/2019 2,100 0.10 4.76 2,000 2,100 2,100 10 21,000
29/03/2019 2,000 -0.30 -15.00 2,300 2,000 2,000 100 200,000
26/03/2019 2,300 0.30 13.04 2,000 2,300 2,300 10 23,000
22/03/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
18/03/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
27/02/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 10 20,000
12/02/2019 2,000 -0.10 -5.00 2,100 2,000 2,000 10 20,000
11/02/2019 2,100 -0.30 -14.29 2,400 2,200 2,100 50 105,000
29/01/2019 2,400 -0.40 -16.67 2,800 2,400 2,400 10 24,000
02/01/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
28/12/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
27/12/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
26/12/2018 2,800 0.20 7.14 2,600 2,800 2,800 100 280,000
25/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
24/12/2018 2,600 0.30 11.54 2,300 2,600 2,600 100 260,000
21/12/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
20/12/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
19/12/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
18/12/2018 2,300 0.20 8.70 2,100 2,300 2,300 100 230,000
17/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
14/12/2018 2,100 0.20 9.52 1,900 2,100 2,100 100 210,000
13/12/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
12/12/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
11/12/2018 2,000 -1.90 -95.00 1,900 0 0 0 0
10/12/2018 2,000 -1.90 -95.00 1,900 0 0 0 0
07/12/2018 2,000 -0.10 -5.00 2,100 2,000 1,800 2,800 5,600,000
06/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
05/12/2018 2,100 0.20 9.52 1,900 2,100 2,100 100 210,000
04/12/2018 1,900 -0.30 -15.79 2,200 1,900 1,900 1,000 1,900,000
03/12/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
30/11/2018 2,200 -0.30 -13.64 2,500 2,200 2,200 800 1,760,000
29/11/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
28/11/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
27/11/2018 2,500 -0.40 -16.00 2,900 2,500 2,500 600 1,500,000
26/11/2018 2,900 -0.50 -17.24 3,400 2,900 2,900 100 290,000
23/11/2018 3,400 -0.60 -17.65 4,000 3,400 3,400 200 680,000
22/11/2018 4,000 -0.60 -15.00 4,600 4,000 4,000 100 400,000
21/11/2018 4,600 -0.80 -17.39 5,400 4,600 4,600 900 4,140,000
20/11/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
19/11/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
16/11/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
15/11/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
14/11/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
13/11/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
12/11/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
09/11/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
08/11/2018 5,400 0.70 12.96 4,700 5,400 5,400 100 540,000
07/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
06/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
05/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
02/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
01/11/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
31/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
30/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
29/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
26/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
25/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
24/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
23/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
22/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
19/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
18/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
17/10/2018 4,700 0.60 12.77 4,100 4,700 4,700 100 470,000
16/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
15/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
12/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
11/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
10/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
09/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
08/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
05/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
04/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
03/10/2018 4,100 0.10 2.44 4,000 4,100 4,100 100 410,000
02/10/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
01/10/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
28/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
27/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
26/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
25/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
24/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
21/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
20/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
19/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
18/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
17/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
14/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
13/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
12/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
11/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
10/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
07/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
06/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
05/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
04/09/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
31/08/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
30/08/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
29/08/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
28/08/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
27/08/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
24/08/2018 4,000 0.40 10.00 3,600 4,000 4,000 100 400,000
23/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
22/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
21/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
20/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
17/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
16/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
15/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
14/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
13/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
10/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
09/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
08/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
07/08/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
06/08/2018 3,600 -0.60 -16.67 4,200 3,600 3,600 100 360,000
03/08/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
02/08/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
01/08/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
31/07/2018 4,200 0.40 9.52 3,800 4,200 4,200 100 420,000
30/07/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
27/07/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
26/07/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
25/07/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
24/07/2018 3,800 0.40 10.53 3,400 3,800 3,800 100 380,000
23/07/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
20/07/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
19/07/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
18/07/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
17/07/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
16/07/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
13/07/2018 3,400 0.30 8.82 3,100 3,400 3,400 100 340,000
12/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
11/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
10/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
09/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
06/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
05/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
04/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
03/07/2018 3,100 0.40 12.90 2,700 3,100 3,100 100 310,000
29/06/2018 2,700 0.30 11.11 2,400 2,700 2,700 100 270,000
28/06/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
27/06/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
26/06/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
25/06/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
22/06/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
21/06/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
20/06/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
19/06/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
18/06/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
15/06/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
14/06/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
13/06/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
12/06/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
11/06/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
08/06/2018 2,400 0.30 12.50 2,100 2,400 2,400 100 240,000
07/06/2018 2,100 0.20 9.52 1,900 2,100 2,100 100 210,000
06/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
05/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
04/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
01/06/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
31/05/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
30/05/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 12,000 22,800,000
29/05/2018 1,900 -0.30 -15.79 2,200 1,900 1,900 1,000 1,900,000
28/05/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
25/05/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
24/05/2018 2,200 -0.30 -13.64 2,500 2,200 2,200 100 220,000
23/05/2018 2,500 -0.40 -16.00 2,900 2,500 2,500 1,100 2,750,000
22/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
21/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
18/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
17/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
16/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
15/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
14/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
11/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
10/05/2018 2,900 -0.50 -17.24 3,400 2,900 2,900 2,000 5,800,000
09/05/2018 3,500 -3.40 -97.14 3,400 0 0 0 0
08/05/2018 3,500 -3.40 -97.14 3,400 0 0 0 0
07/05/2018 3,500 -3.40 -97.14 3,400 0 0 0 0
04/05/2018 3,500 -3.40 -97.14 3,400 0 0 0 0
03/05/2018 3,500 -3.40 -97.14 3,400 0 0 0 0
02/05/2018 3,500 -3.40 -97.14 3,400 0 0 0 0
27/04/2018 3,500 -3.40 -97.14 3,400 0 0 0 0
26/04/2018 3,500 -3.40 -97.14 3,400 0 0 0 0
24/04/2018 3,500 -3.40 -97.14 3,400 0 0 0 0
23/04/2018 3,500 -3.40 -97.14 3,400 0 0 0 0
20/04/2018 3,500 -3.40 -97.14 3,400 0 0 0 0
19/04/2018 3,500 -3.40 -97.14 3,400 0 0 0 0
18/04/2018 3,500 -3.40 -97.14 3,400 0 0 0 0
13/04/2018 3,500 -3.40 -97.14 3,400 0 0 0 0
12/04/2018 3,500 -0.20 -5.71 3,700 3,500 3,200 300 1,050,000
11/04/2018 3,700 0.40 10.81 3,300 3,700 3,700 100 370,000
10/04/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
09/04/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
06/04/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
05/04/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
04/04/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
03/04/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
02/04/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
30/03/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
29/03/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
28/03/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
27/03/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
26/03/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
23/03/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
22/03/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
21/03/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
20/03/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
19/03/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
16/03/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
15/03/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
14/03/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
13/03/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
12/03/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
09/03/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
08/03/2018 3,300 0.40 12.12 2,900 3,300 3,300 100 330,000
07/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
06/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
05/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
02/03/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
01/03/2018 2,900 -0.40 -13.79 3,300 2,900 2,900 300 870,000
28/02/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
27/02/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
26/02/2018 3,300 -0.50 -15.15 3,800 3,300 3,300 1,600 5,280,000
22/02/2018 3,800 -0.60 -15.79 4,400 3,800 3,800 2,500 9,500,000
21/02/2018 4,400 -0.70 -15.91 5,100 4,400 4,400 500 2,200,000
13/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
12/02/2018 5,100 -0.90 -17.65 6,000 5,100 5,100 1,200 6,120,000
09/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
08/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
07/02/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
06/02/2018 6,000 -0.30 -5.00 6,300 6,000 6,000 1,700 10,200,000
05/02/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
02/02/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 300 1,890,000
01/02/2018 6,300 0.80 12.70 5,500 6,300 6,300 6,200 39,060,000
31/01/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 2,800 15,400,000
30/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
29/01/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
26/01/2018 5,500 0.70 12.73 4,800 5,500 5,500 1,800 9,900,000
25/01/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
23/01/2018 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
22/01/2018 4,800 0.60 12.50 4,200 4,800 4,800 3,300 15,840,000
19/01/2018 4,200 0.50 11.90 3,700 4,200 4,200 100 420,000
18/01/2018 3,700 0.40 10.81 3,300 3,700 3,700 3,200 11,840,000
17/01/2018 3,300 0.40 12.12 2,900 3,300 3,300 300 990,000
16/01/2018 2,900 -0.30 -10.34 3,200 2,900 2,900 600 1,740,000
15/01/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
12/01/2018 3,200 0.40 12.50 2,800 3,200 3,200 200 640,000
11/01/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
10/01/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
09/01/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
08/01/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
05/01/2018 2,800 0.30 10.71 2,500 2,800 2,800 100 280,000
04/01/2018 2,500 -0.40 -16.00 2,900 2,500 2,500 1,200 3,000,000
03/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
02/01/2018 2,900 0.30 10.34 2,600 2,900 2,900 100 290,000
29/12/2017 2,600 -2.60 -100.00 2,600 0 0 0 0
28/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 94 244,400
21/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/12/2017 2,600 0.30 13.04 2,600 2,600 2,600 7,000 18,200,000
19/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/12/2017 2,300 -0.10 -4.17 2,300 2,300 2,300 4,000 9,200,000
30/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/11/2017 2,400 -0.10 -4.00 2,400 2,400 2,400 4,800 11,520,000
14/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 3,700 9,250,000
08/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,500 3,750,000
07/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/10/2017 2,500 0.30 13.64 2,500 2,500 2,500 700 1,750,000
26/10/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/10/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/10/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/10/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/10/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/10/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
18/10/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/10/2017 2,200 -0.30 -12.00 2,200 2,200 2,200 100 220,000
16/10/2017 2,500 0.30 13.64 2,500 2,500 2,500 300 750,000
13/10/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/10/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/10/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/10/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/10/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/10/2017 2,200 0.10 4.76 2,200 2,200 2,200 500 1,100,000
05/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
02/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
29/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/09/2017 2,100 -0.20 -8.70 2,100 2,100 2,100 100 210,000
11/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/09/2017 2,300 -0.10 -4.17 2,300 2,300 2,300 100 230,000
06/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/09/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/09/2017 2,400 -0.30 -11.11 2,400 2,400 2,400 100 240,000
31/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/08/2017 2,700 0.30 12.50 2,700 2,700 2,700 400 1,080,000
25/08/2017 2,400 0.30 14.29 2,400 2,400 2,400 1,700 4,080,000
24/08/2017 2,100 -0.20 -8.70 2,100 2,100 2,100 100 210,000
23/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 26 59,800
14/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
31/07/2017 2,300 0.10 4.55 2,300 2,300 2,300 800 1,840,000
28/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/07/2017 2,200 -0.20 -8.33 2,200 2,200 2,200 1,120 2,464,000
18/07/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/07/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/07/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/07/2017 2,400 -0.40 -14.29 2,400 2,400 2,400 100 240,000
12/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
11/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
10/07/2017 2,800 0.20 7.69 2,800 2,800 2,800 200 560,000
07/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/07/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/07/2017 2,600 0.40 18.18 2,600 2,600 2,600 0 0
04/07/2017 2,200 0.10 4.76 2,700 2,700 2,200 900 1,980,000
03/07/2017 2,100 -0.20 -8.70 2,600 2,600 2,100 200 420,000
30/06/2017 2,300 -0.30 -11.54 2,300 2,300 2,300 100 230,000
29/06/2017 2,600 0.30 13.04 2,600 2,600 2,600 3,000 7,800,000
28/06/2017 2,300 0.30 15.00 2,300 2,300 2,300 3,800 8,740,000
27/06/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/06/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/06/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/06/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/06/2017 2,000 -0.10 -4.76 2,000 2,000 2,000 100 200,000
20/06/2017 2,100 -0.30 -12.50 2,100 2,100 2,100 100 210,000
19/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/06/2017 2,400 -0.30 -11.11 2,400 2,400 2,400 100 240,000
15/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/06/2017 2,700 -0.40 -12.90 2,700 2,700 2,700 100 270,000
13/06/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/06/2017 3,100 0.30 10.71 3,100 3,100 3,100 0 0
09/06/2017 2,800 -0.40 -12.50 3,400 3,500 2,800 7,500 21,000,000
08/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 700 2,240,000
06/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
05/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
01/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
31/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
30/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
29/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
26/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
25/05/2017 3,200 0.30 10.34 3,200 3,200 3,200 300 960,000
24/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/05/2017 2,900 -0.40 -12.12 2,900 2,900 2,900 2,900 8,410,000
18/05/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/05/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/05/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/05/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
09/05/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
08/05/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
05/05/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
04/05/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/05/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
28/04/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
27/04/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
26/04/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
25/04/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
24/04/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 600 1,980,000
21/04/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
20/04/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
19/04/2017 3,300 0.20 6.45 3,300 3,300 3,300 1,300 4,290,000
18/04/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
17/04/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
14/04/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/04/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/04/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/04/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
10/04/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
07/04/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
05/04/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
04/04/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
03/04/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
31/03/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
30/03/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
29/03/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
28/03/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
27/03/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
24/03/2017 3,100 0.40 14.81 3,100 3,100 3,100 100 310,000
23/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 400 1,080,000
07/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/03/2017 2,700 -0.10 -3.57 2,700 2,700 2,700 0 0
03/03/2017 2,800 0.20 7.69 2,600 2,800 2,600 1,700 4,760,000
02/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 4,500 11,700,000
01/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 2,300 5,980,000
22/02/2017 2,600 -0.40 -13.33 2,600 2,600 2,600 100 260,000
21/02/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/02/2017 3,000 0.10 3.45 3,000 3,000 3,000 0 0
17/02/2017 2,900 -0.20 -6.45 3,400 3,400 2,900 3,100 8,990,000
16/02/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
15/02/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
14/02/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/02/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
10/02/2017 3,100 0.30 10.71 3,100 3,100 3,100 100 310,000
09/02/2017 2,800 0.20 7.69 2,800 2,800 2,800 100 280,000
08/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/02/2017 2,600 -0.40 -13.33 2,600 2,600 2,600 2,300 5,980,000
06/02/2017 3,000 0.30 11.11 3,000 3,000 3,000 100 300,000
03/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/01/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/01/2017 2,700 -0.40 -12.90 2,700 2,700 2,700 1,300 3,510,000
23/01/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
20/01/2017 3,100 0.30 10.71 3,100 3,100 3,100 100 310,000
19/01/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
18/01/2017 2,800 0.20 7.69 2,800 2,800 2,800 100 280,000
17/01/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/01/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/01/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/01/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/01/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/01/2017 2,600 0.10 4.00 2,600 2,600 2,600 0 0
09/01/2017 2,500 0.00 ■■ 0.00 2,500 2,700 2,500 1,100 2,750,000
06/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/01/2017 2,500 0.10 4.17 2,500 2,500 2,500 100 250,000
30/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/12/2016 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
19/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,000 2,200,000
14/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,200 2,640,000
09/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/12/2016 2,200 0.10 4.76 2,200 2,200 2,200 6,100 13,420,000
07/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
06/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 100 210,000
05/12/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
02/12/2016 2,100 -0.10 -4.55 2,100 2,100 2,100 900 1,890,000
01/12/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
30/11/2016 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/11/2016 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
28/11/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
25/11/2016 2,000 -0.20 -9.09 2,000 2,000 2,000 400 800,000
24/11/2016 2,200 -0.30 -12.00 2,200 2,200 2,200 2,700 5,940,000
23/11/2016 2,500 -0.40 -13.79 2,500 2,500 2,500 200 500,000
22/11/2016 2,900 -0.50 -14.71 2,900 2,900 2,900 4,900 14,210,000
21/11/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/11/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/11/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/11/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/11/2016 3,400 -0.60 -15.00 3,400 3,400 3,400 200 680,000
14/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/11/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/11/2016 4,000 -0.60 -13.04 4,000 4,000 4,000 2,000 8,000,000
02/11/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
01/11/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
31/10/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
28/10/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/10/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
26/10/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/10/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/10/2016 4,600 -0.70 -13.21 4,600 4,600 4,600 100 460,000
21/10/2016 5,300 -0.90 -14.52 5,300 5,300 5,300 1,400 7,420,000
20/10/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 600 3,720,000
24/10/2011 8,000 -1.00 -11.11 9,000 8,000 8,000 30,000 240,000,000
18/10/2011 9,000 -6.00 -40.00 15,000 9,000 9,000 40,000 360,000,000
12/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
11/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
10/05/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
09/05/2010 15,000 2.00 15.38 13,000 15,000 15,000 50,000 750,000,000
25/12/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 19,600 254,800,000
24/12/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 19,600 254,800,000
23/12/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 19,600 254,800,000
22/12/2009 13,000 -2.00 -13.33 15,000 13,000 13,000 19,600 254,800,000
05/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
04/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
03/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
02/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
01/12/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
30/11/2009 15,000 10.00 200.00 5,000 15,000 15,000 1,000 15,000,000
01/11/2009 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000 50,000,000
31/10/2009 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000 50,000,000
30/10/2009 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000 50,000,000
29/10/2009 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000 50,000,000
28/10/2009 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000 50,000,000
27/10/2009 5,000 0.00 ■■ 0.00 0 5,000 5,000 10,000 50,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp