Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Lilama 45.1Lilama 45.1 Joint Stock Company
Mã CK: L45 3.40 ■■ 0 (0%) (cập nhật 22:30 21/11/2024)
Đang giao dịch
L45 » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 21/11/2024 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,300 | 120 | 408,000 |
| 20/11/2024 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,300 | 1,010 | 3,434,000 |
| 19/11/2024 | 3,400 | -0.20 ▼ | -5.88 | 3,600 | 3,500 | 3,400 | 260 | 884,000 |
| 18/11/2024 | 3,500 | -0.20 ▼ | -5.71 | 3,700 | 3,700 | 3,400 | 4,130 | 14,455,000 |
| 15/11/2024 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,900 | 3,600 | 890 | 3,204,000 |
| 14/11/2024 | 3,700 | 0.40 ▲ | 10.81 | 3,300 | 3,700 | 3,500 | 11,200 | 41,440,000 |
| 13/11/2024 | 3,500 | 0.20 ▲ | 5.71 | 3,300 | 3,500 | 3,300 | 2,760 | 9,660,000 |
| 12/11/2024 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 3,400 | 3,300 | 1,680 | 5,544,000 |
| 11/11/2024 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,500 | 3,300 | 2,440 | 8,052,000 |
| 08/11/2024 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,300 | 3,500 | 11,900,000 |
| 07/11/2024 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,600 | 3,300 | 1,560 | 5,304,000 |
| 06/11/2024 | 3,500 | -0.20 ▼ | -5.71 | 3,700 | 3,900 | 3,300 | 7,460 | 26,110,000 |
| 05/11/2024 | 3,800 | 0.30 ▲ | 7.89 | 3,500 | 4,000 | 3,500 | 900 | 3,420,000 |
| 04/11/2024 | 3,500 | -0.30 ▼ | -8.57 | 3,800 | 3,800 | 3,400 | 7,330 | 25,655,000 |
| 01/11/2024 | 3,700 | -0.20 ▼ | -5.41 | 3,900 | 4,000 | 3,600 | 1,980 | 7,326,000 |
| 31/10/2024 | 3,700 | -0.20 ▼ | -5.41 | 3,900 | 4,400 | 3,600 | 6,780 | 25,086,000 |
| 30/10/2024 | 4,200 | -0.20 ▼ | -4.76 | 4,400 | 4,400 | 3,800 | 7,340 | 30,828,000 |
| 29/10/2024 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 5,100 | 4,000 | 9,010 | 41,446,000 |
| 28/10/2024 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,400 | 4,200 | 8,680 | 42,532,000 |
| 25/10/2024 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 5,000 | 4,300 | 11,220 | 49,368,000 |
| 24/10/2024 | 4,400 | 0.50 ▲ | 11.36 | 3,900 | 4,400 | 4,300 | 8,710 | 38,324,000 |
| 23/10/2024 | 3,900 | 0.50 ▲ | 12.82 | 3,400 | 3,900 | 3,700 | 1,240 | 4,836,000 |
| 22/10/2024 | 3,600 | 0.20 ▲ | 5.56 | 3,400 | 3,600 | 3,400 | 1,580 | 5,688,000 |
| 21/10/2024 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 1,480 | 5,032,000 |
| 18/10/2024 | 3,300 | -0.20 ▼ | -6.06 | 3,500 | 3,600 | 3,300 | 4,510 | 14,883,000 |
| 17/10/2024 | 3,600 | -0.50 ▼ | -13.89 | 4,100 | 3,700 | 3,500 | 9,030 | 32,508,000 |
| 16/10/2024 | 3,800 | -0.60 ▼ | -15.79 | 4,400 | 5,000 | 3,800 | 1,710 | 6,498,000 |
| 15/10/2024 | 4,400 | 0.50 ▲ | 11.36 | 3,900 | 4,400 | 4,400 | 3,150 | 13,860,000 |
| 14/10/2024 | 3,900 | 0.50 ▲ | 12.82 | 3,400 | 3,900 | 3,600 | 5,710 | 22,269,000 |
| 11/10/2024 | 3,600 | 0.40 ▲ | 11.11 | 3,200 | 3,600 | 3,200 | 4,850 | 17,460,000 |
| 10/10/2024 | 3,300 | 0.20 ▲ | 6.06 | 3,100 | 3,300 | 3,100 | 1,830 | 6,039,000 |
| 09/10/2024 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 3,000 | 1,750 | 5,425,000 |
| 08/10/2024 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 3,000 | 660 | 2,046,000 |
| 07/10/2024 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 1,550 | 4,805,000 |
| 04/10/2024 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,100 | 600 | 1,920,000 |
| 03/10/2024 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 140 | 434,000 |
| 02/10/2024 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,300 | 3,000 | 1,790 | 5,549,000 |
| 01/10/2024 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 3,000 | 170 | 527,000 |
| 30/09/2024 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 3,000 | 280 | 868,000 |
| 27/09/2024 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 2,900 | 2,640 | 7,920,000 |
| 26/09/2024 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,000 | 1,110 | 3,552,000 |
| 25/09/2024 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,000 | 2,970 | 9,504,000 |
| 24/09/2024 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 290 | 928,000 |
| 23/09/2024 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,200 | 30 | 96,000 |
| 20/09/2024 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 760 | 2,432,000 |
| 19/09/2024 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,200 | 460 | 1,472,000 |
| 18/09/2024 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,000 | 1,010 | 3,232,000 |
| 17/09/2024 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 720 | 2,304,000 |
| 16/09/2024 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,000 | 130 | 416,000 |
| 13/09/2024 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,300 | 3,000 | 270 | 864,000 |
| 12/09/2024 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,000 | 3,120 | 10,296,000 |
| 11/09/2024 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 3,500 | 3,300 | 910 | 3,094,000 |
| 10/09/2024 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 3,400 | 3,300 | 510 | 1,683,000 |
| 09/09/2024 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,500 | 3,300 | 1,460 | 5,110,000 |
| 06/09/2024 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,300 | 1,200 | 4,080,000 |
| 05/09/2024 | 3,300 | -0.50 ▼ | -15.15 | 3,800 | 3,700 | 3,300 | 1,340 | 4,422,000 |
| 04/09/2024 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 4,100 | 3,600 | 4,870 | 18,019,000 |
| 30/08/2024 | 3,600 | 0.40 ▲ | 11.11 | 3,200 | 3,600 | 3,600 | 6,940 | 24,984,000 |
| 29/08/2024 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,300 | 3,200 | 260 | 858,000 |
| 28/08/2024 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 1,530 | 4,896,000 |
| 27/08/2024 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 480 | 1,536,000 |
| 26/08/2024 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,200 | 3,200 | 470 | 1,504,000 |
| 23/08/2024 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 3,300 | 3,200 | 460 | 1,518,000 |
| 22/08/2024 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,400 | 3,440 | 12,040,000 |
| 21/08/2024 | 3,500 | 0.20 ▲ | 5.71 | 3,300 | 3,700 | 3,300 | 3,080 | 10,780,000 |
| 20/08/2024 | 3,400 | 0.20 ▲ | 5.88 | 3,200 | 3,400 | 3,300 | 610 | 2,074,000 |
| 19/08/2024 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,300 | 3,200 | 1,260 | 4,158,000 |
| 16/08/2024 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,100 | 100 | 320,000 |
| 15/08/2024 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 520 | 1,612,000 |
| 14/08/2024 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,100 | 2,490 | 7,968,000 |
| 13/08/2024 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,100 | 2,110 | 6,541,000 |
| 12/08/2024 | 3,100 | -0.30 ▼ | -9.68 | 3,400 | 3,700 | 3,100 | 1,990 | 6,169,000 |
| 09/08/2024 | 3,400 | -0.30 ▼ | -8.82 | 3,700 | 3,500 | 3,300 | 1,640 | 5,576,000 |
| 08/08/2024 | 3,500 | 0.20 ▲ | 5.71 | 3,300 | 3,700 | 3,400 | 7,280 | 25,480,000 |
| 07/08/2024 | 3,400 | 0.40 ▲ | 11.76 | 3,000 | 3,400 | 3,100 | 5,760 | 19,584,000 |
| 06/08/2024 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 2,800 | 2,030 | 6,293,000 |
| 05/08/2024 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 2,210 | 6,851,000 |
| 02/08/2024 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 1,900 | 5,890,000 |
| 01/08/2024 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 1,500 | 4,650,000 |
| 31/07/2024 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 650 | 2,015,000 |
| 30/07/2024 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 800 | 2,480,000 |
| 29/07/2024 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 3,100 | 70 | 217,000 |
| 26/07/2024 | 3,000 | -0.10 ▼ | -3.33 | 3,100 | 3,100 | 3,000 | 630 | 1,890,000 |
| 25/07/2024 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 220 | 682,000 |
| 24/07/2024 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,100 | 3,100 | 50 | 155,000 |
| 23/07/2024 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,200 | 10 | 32,000 |
| 22/07/2024 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,100 | 360 | 1,116,000 |
| 19/07/2024 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,100 | 450 | 1,395,000 |
| 18/07/2024 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 90 | 288,000 |
| 17/07/2024 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,100 | 140 | 448,000 |
| 16/07/2024 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
| 15/07/2024 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,000 | 40 | 128,000 |
| 12/07/2024 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 460 | 1,426,000 |
| 11/07/2024 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 540 | 1,674,000 |
| 10/07/2024 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,100 | 1,270 | 4,064,000 |
| 09/07/2024 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 930 | 2,976,000 |
| 08/07/2024 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,100 | 1,040 | 3,224,000 |
| 05/07/2024 | 3,100 | -0.20 ▼ | -6.45 | 3,300 | 3,400 | 3,100 | 890 | 2,759,000 |
| 04/07/2024 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,300 | 650 | 2,145,000 |
| 03/07/2024 | 3,400 | 0.20 ▲ | 5.88 | 3,200 | 3,400 | 3,300 | 2,050 | 6,970,000 |
| 02/07/2024 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,400 | 3,200 | 1,320 | 4,224,000 |
| 01/07/2024 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,000 | 1,110 | 3,552,000 |
| 28/06/2024 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,000 | 1,880 | 5,828,000 |
| 27/06/2024 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,300 | 3,100 | 1,970 | 6,107,000 |
| 26/06/2024 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,200 | 3,200 | 300 | 960,000 |
| 25/06/2024 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 680 | 2,176,000 |
| 24/06/2024 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 370 | 1,184,000 |
| 21/06/2024 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,300 | 3,100 | 740 | 2,368,000 |
| 20/06/2024 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,300 | 3,100 | 930 | 2,976,000 |
| 19/06/2024 | 3,100 | -0.20 ▼ | -6.45 | 3,300 | 3,400 | 3,000 | 1,970 | 6,107,000 |
| 18/06/2024 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 3,400 | 3,200 | 1,770 | 5,841,000 |
| 17/06/2024 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,300 | 50 | 170,000 |
| 14/06/2024 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,500 | 3,200 | 850 | 2,805,000 |
| 13/06/2024 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,400 | 3,200 | 1,490 | 4,917,000 |
| 12/06/2024 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 1,010 | 3,232,000 |
| 11/06/2024 | 3,300 | -0.20 ▼ | -6.06 | 3,500 | 3,500 | 3,200 | 2,330 | 7,689,000 |
| 10/06/2024 | 3,500 | 0.30 ▲ | 8.57 | 3,200 | 3,500 | 3,200 | 1,590 | 5,565,000 |
| 07/06/2024 | 3,300 | -0.20 ▼ | -6.06 | 3,500 | 3,700 | 3,100 | 2,300 | 7,590,000 |
| 06/06/2024 | 3,500 | -0.40 ▼ | -11.43 | 3,900 | 3,700 | 3,400 | 4,900 | 17,150,000 |
| 05/06/2024 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 4,100 | 3,800 | 5,020 | 19,578,000 |
| 04/06/2024 | 3,700 | 0.40 ▲ | 10.81 | 3,300 | 3,700 | 3,400 | 8,100 | 29,970,000 |
| 03/06/2024 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,300 | 3,200 | 1,660 | 5,478,000 |
| 31/05/2024 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 1,850 | 5,920,000 |
| 30/05/2024 | 3,200 | 0.20 ▲ | 6.25 | 3,000 | 3,300 | 3,100 | 3,150 | 10,080,000 |
| 29/05/2024 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 1,110 | 3,330,000 |
| 28/05/2024 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 1,260 | 3,780,000 |
| 27/05/2024 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 1,090 | 3,270,000 |
| 24/05/2024 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 1,320 | 3,960,000 |
| 23/05/2024 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,200 | 2,900 | 720 | 2,232,000 |
| 22/05/2024 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,200 | 2,800 | 3,320 | 9,960,000 |
| 21/05/2024 | 2,900 | 0.10 ▲ | 3.45 | 2,800 | 2,900 | 2,800 | 520 | 1,508,000 |
| 20/05/2024 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 540 | 1,512,000 |
| 17/05/2024 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 3,000 | 2,800 | 410 | 1,148,000 |
| 16/05/2024 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,800 | 2,090 | 6,270,000 |
| 15/05/2024 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 2,800 | 1,200 | 3,600,000 |
| 14/05/2024 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,200 | 3,000 | 670 | 2,010,000 |
| 13/05/2024 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,200 | 3,000 | 5,130 | 15,390,000 |
| 10/05/2024 | 3,100 | 0.40 ▲ | 12.90 | 2,700 | 3,100 | 2,700 | 1,680 | 5,208,000 |
| 09/05/2024 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,700 | 1,020 | 2,856,000 |
| 08/05/2024 | 2,800 | 0.10 ▲ | 3.57 | 2,700 | 2,800 | 2,800 | 10 | 28,000 |
| 07/05/2024 | 2,800 | 0.10 ▲ | 3.57 | 2,700 | 2,900 | 2,700 | 1,090 | 3,052,000 |
| 06/05/2024 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,700 | 2,700 | 1,950 | 5,265,000 |
| 03/05/2024 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 230 | 644,000 |
| 02/05/2024 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 350 | 980,000 |
| 26/04/2024 | 2,800 | 0.10 ▲ | 3.57 | 2,700 | 2,800 | 2,700 | 760 | 2,128,000 |
| 25/04/2024 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 10 | 27,000 |
| 24/04/2024 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,700 | 2,600 | 2,260 | 5,876,000 |
| 23/04/2024 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,800 | 2,700 | 1,160 | 3,132,000 |
| 22/04/2024 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 740 | 2,072,000 |
| 19/04/2024 | 2,900 | 0.10 ▲ | 3.45 | 2,800 | 2,900 | 2,700 | 500 | 1,450,000 |
| 17/04/2024 | 2,900 | 0.10 ▲ | 3.45 | 2,800 | 3,000 | 2,800 | 2,870 | 8,323,000 |
| 16/04/2024 | 2,800 | -0.20 ▼ | -7.14 | 3,000 | 2,800 | 2,800 | 730 | 2,044,000 |
| 15/04/2024 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,200 | 2,800 | 1,740 | 5,046,000 |
| 12/04/2024 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,400 | 3,000 | 1,130 | 3,616,000 |
| 11/04/2024 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,400 | 3,300 | 120 | 396,000 |
| 10/04/2024 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,400 | 3,000 | 1,060 | 3,498,000 |
| 09/04/2024 | 3,300 | 0.20 ▲ | 6.06 | 3,100 | 3,300 | 3,000 | 530 | 1,749,000 |
| 08/04/2024 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 3,300 | 2,900 | 660 | 2,178,000 |
| 05/04/2024 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,600 | 3,500 | 140 | 490,000 |
| 04/04/2024 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,900 | 3,600 | 370 | 1,332,000 |
| 03/04/2024 | 3,500 | -0.60 ▼ | -17.14 | 4,100 | 4,200 | 3,500 | 3,620 | 12,670,000 |
| 02/04/2024 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,700 | 3,600 | 900 | 4,050,000 |
| 01/04/2024 | 4,100 | -0.70 ▼ | -17.07 | 4,800 | 4,200 | 4,100 | 5,410 | 22,181,000 |
| 29/03/2024 | 4,800 | -0.80 ▼ | -16.67 | 5,600 | 4,900 | 4,800 | 6,590 | 31,632,000 |
| 28/03/2024 | 5,500 | -0.90 ▼ | -16.36 | 6,400 | 7,200 | 5,500 | 2,160 | 11,880,000 |
| 27/03/2024 | 6,400 | 0.80 ▲ | 12.50 | 5,600 | 6,400 | 6,400 | 15,840 | 101,376,000 |
| 26/03/2024 | 5,600 | 0.70 ▲ | 12.50 | 4,900 | 5,600 | 5,500 | 12,390 | 69,384,000 |
| 25/03/2024 | 4,900 | 0.60 ▲ | 12.24 | 4,300 | 4,900 | 4,400 | 3,030 | 14,847,000 |
| 22/03/2024 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,400 | 4,000 | 2,090 | 8,360,000 |
| 21/03/2024 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 4,100 | 3,800 | 1,660 | 6,474,000 |
| 20/03/2024 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,600 | 1,730 | 6,401,000 |
| 19/03/2024 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,600 | 3,500 | 1,520 | 5,472,000 |
| 18/03/2024 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,600 | 3,500 | 4,310 | 15,516,000 |
| 15/03/2024 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,500 | 3,400 | 1,260 | 4,410,000 |
| 14/03/2024 | 3,400 | 0.20 ▲ | 5.88 | 3,200 | 3,400 | 3,300 | 1,800 | 6,120,000 |
| 13/03/2024 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 1,200 | 3,840,000 |
| 12/03/2024 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,300 | 3,200 | 1,620 | 5,346,000 |
| 11/03/2024 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 370 | 1,184,000 |
| 08/03/2024 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,000 | 2,430 | 7,776,000 |
| 07/03/2024 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 3,230 | 10,336,000 |
| 06/03/2024 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 1,720 | 5,504,000 |
| 05/03/2024 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,400 | 3,200 | 700 | 2,240,000 |
| 04/03/2024 | 3,300 | 0.20 ▲ | 6.06 | 3,100 | 3,400 | 3,100 | 4,840 | 15,972,000 |
| 01/03/2024 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,100 | 3,100 | 500 | 1,550,000 |
| 29/02/2024 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,100 | 520 | 1,612,000 |
| 28/02/2024 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,100 | 1,410 | 4,371,000 |
| 27/02/2024 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 3,580 | 11,456,000 |
| 26/02/2024 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,200 | 10 | 32,000 |
| 23/02/2024 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,100 | 1,940 | 6,014,000 |
| 22/02/2024 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 4,580 | 14,656,000 |
| 21/02/2024 | 3,200 | -0.20 ▼ | -6.25 | 3,400 | 3,400 | 3,100 | 1,910 | 6,112,000 |
| 20/02/2024 | 3,400 | -0.20 ▼ | -5.88 | 3,600 | 4,000 | 3,200 | 23,300 | 79,220,000 |
| 19/02/2024 | 3,600 | 0.40 ▲ | 11.11 | 3,200 | 3,600 | 3,400 | 18,100 | 65,160,000 |
| 16/02/2024 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,100 | 28,100 | 89,920,000 |
| 15/02/2024 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 2,800 | 8,680,000 |
| 07/02/2024 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 3,000 | 1,400 | 4,340,000 |
| 06/02/2024 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 7,300 | 21,900,000 |
| 05/02/2024 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 3,100 | 9,300,000 |
| 02/02/2024 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 4,200 | 12,600,000 |
| 01/02/2024 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 1,300 | 3,900,000 |
| 31/01/2024 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 1,200 | 3,720,000 |
| 30/01/2024 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 3,000 | 1,100 | 3,410,000 |
| 29/01/2024 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 3,000 | 9,700 | 29,100,000 |
| 26/01/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 800 | 2,320,000 |
| 25/01/2024 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 2,900 | 2,900 | 600 | 1,740,000 |
| 24/01/2024 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 0 | 0 | 0 | 0 |
| 23/01/2024 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 10,900 | 32,700,000 |
| 22/01/2024 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 3,000 | 1,100 | 3,300,000 |
| 19/01/2024 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 11,400 | 34,200,000 |
| 18/01/2024 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 12,300 | 36,900,000 |
| 17/01/2024 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 5,600 | 16,800,000 |
| 16/01/2024 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 1,000 | 3,100,000 |
| 15/01/2024 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,000 | 1,700 | 5,270,000 |
| 12/01/2024 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 2,600 | 8,060,000 |
| 11/01/2024 | 3,000 | -0.10 ▼ | -3.33 | 3,100 | 3,100 | 3,000 | 9,000 | 27,000,000 |
| 10/01/2024 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 11,300 | 36,160,000 |
| 09/01/2024 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,100 | 5,100 | 15,810,000 |
| 08/01/2024 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,100 | 13,700 | 42,470,000 |
| 05/01/2024 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,300 | 3,100 | 7,000 | 22,400,000 |
| 04/01/2024 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 7,200 | 23,040,000 |
| 03/01/2024 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 7,400 | 23,680,000 |
| 02/01/2024 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,100 | 2,900 | 9,280,000 |
| 29/12/2023 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,000 | 10,400 | 32,240,000 |
| 28/12/2023 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,200 | 100 | 320,000 |
| 27/12/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 12,000 | 38,400,000 |
| 26/12/2023 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,300 | 3,200 | 9,700 | 31,040,000 |
| 25/12/2023 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,300 | 3,200 | 900 | 2,970,000 |
| 22/12/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 6,100 | 19,520,000 |
| 21/12/2023 | 3,300 | 0.20 ▲ | 6.06 | 3,100 | 3,300 | 3,200 | 3,000 | 9,900,000 |
| 20/12/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,100 | 9,100 | 28,210,000 |
| 19/12/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,100 | 15,200 | 47,120,000 |
| 18/12/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 2,500 | 7,750,000 |
| 15/12/2023 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,100 | 4,100 | 13,120,000 |
| 14/12/2023 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,300 | 3,100 | 6,900 | 22,770,000 |
| 13/12/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,300 | 3,100 | 5,200 | 16,120,000 |
| 12/12/2023 | 3,100 | -0.20 ▼ | -6.45 | 3,300 | 3,200 | 3,100 | 10,100 | 31,310,000 |
| 11/12/2023 | 3,300 | 0.20 ▲ | 6.06 | 3,100 | 3,300 | 3,200 | 6,100 | 20,130,000 |
| 08/12/2023 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,100 | 25,500 | 84,150,000 |
| 07/12/2023 | 3,300 | 0.20 ▲ | 6.06 | 3,100 | 3,300 | 3,200 | 11,600 | 38,280,000 |
| 06/12/2023 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,000 | 28,400 | 88,040,000 |
| 05/12/2023 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,200 | 3,100 | 17,300 | 55,360,000 |
| 04/12/2023 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 16,900 | 55,770,000 |
| 01/12/2023 | 3,200 | -0.40 ▼ | -12.50 | 3,600 | 3,400 | 3,200 | 56,400 | 180,480,000 |
| 30/11/2023 | 3,300 | -0.30 ▼ | -9.09 | 3,600 | 3,600 | 3,300 | 21,700 | 71,610,000 |
| 29/11/2023 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 4,000 | 3,500 | 73,400 | 264,240,000 |
| 28/11/2023 | 4,200 | 0.20 ▲ | 4.76 | 4,000 | 4,500 | 3,600 | 42,800 | 179,760,000 |
| 27/11/2023 | 4,700 | 0.30 ▲ | 6.38 | 4,400 | 5,000 | 3,800 | 70,600 | 331,820,000 |
| 24/11/2023 | 4,300 | -0.70 ▼ | -16.28 | 5,000 | 4,600 | 4,300 | 28,200 | 121,260,000 |
| 23/11/2023 | 4,700 | -0.80 ▼ | -17.02 | 5,500 | 5,700 | 4,700 | 31,200 | 146,640,000 |
| 22/11/2023 | 5,600 | 0.30 ▲ | 5.36 | 5,300 | 6,000 | 4,900 | 55,200 | 309,120,000 |
| 21/11/2023 | 5,400 | 0.70 ▲ | 12.96 | 4,700 | 5,400 | 5,000 | 73,300 | 395,820,000 |
| 20/11/2023 | 4,800 | 0.60 ▲ | 12.50 | 4,200 | 4,800 | 4,300 | 38,000 | 182,400,000 |
| 17/11/2023 | 4,200 | 0.50 ▲ | 11.90 | 3,700 | 4,200 | 4,000 | 83,100 | 349,020,000 |
| 16/11/2023 | 3,900 | 0.50 ▲ | 12.82 | 3,400 | 3,900 | 3,400 | 51,600 | 201,240,000 |
| 15/11/2023 | 3,500 | 0.40 ▲ | 11.43 | 3,100 | 3,500 | 3,200 | 37,800 | 132,300,000 |
| 14/11/2023 | 3,500 | 0.20 ▲ | 5.71 | 3,300 | 3,500 | 3,100 | 10,800 | 37,800,000 |
| 13/11/2023 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,300 | 3,300 | 83,400 | 275,220,000 |
| 10/11/2023 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,400 | 3,100 | 12,600 | 39,060,000 |
| 09/11/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,100 | 2,500 | 8,000,000 |
| 08/11/2023 | 3,200 | -0.20 ▼ | -6.25 | 3,400 | 3,700 | 3,100 | 22,800 | 72,960,000 |
| 07/11/2023 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,600 | 3,300 | 2,300 | 7,590,000 |
| 06/11/2023 | 3,300 | 0.40 ▲ | 12.12 | 2,900 | 3,300 | 3,300 | 34,100 | 112,530,000 |
| 03/11/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 2,800 | 7,100 | 22,720,000 |
| 02/11/2023 | 3,300 | 0.20 ▲ | 6.06 | 3,100 | 3,300 | 3,000 | 9,300 | 30,690,000 |
| 01/11/2023 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 3,100 | 5,200 | 16,120,000 |
| 31/10/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 6,600 | 20,460,000 |
| 30/10/2023 | 3,100 | 0.20 ▲ | 6.45 | 2,900 | 3,300 | 3,100 | 14,500 | 44,950,000 |
| 27/10/2023 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 1,300 | 3,900,000 |
| 26/10/2023 | 3,000 | -0.30 ▼ | -10.00 | 3,300 | 3,300 | 3,000 | 7,500 | 22,500,000 |
| 25/10/2023 | 3,200 | -0.20 ▼ | -6.25 | 3,400 | 3,400 | 3,200 | 12,300 | 39,360,000 |
| 24/10/2023 | 3,400 | -0.10 ▼ | -2.94 | 3,500 | 3,600 | 3,400 | 800 | 2,720,000 |
| 23/10/2023 | 3,400 | -0.60 ▼ | -17.65 | 4,000 | 3,600 | 3,400 | 11,500 | 39,100,000 |
| 20/10/2023 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 4,100 | 3,700 | 7,000 | 27,300,000 |
| 19/10/2023 | 3,600 | 0.40 ▲ | 11.11 | 3,200 | 3,600 | 3,500 | 44,100 | 158,760,000 |
| 18/10/2023 | 3,200 | -0.20 ▼ | -6.25 | 3,400 | 3,300 | 3,000 | 24,000 | 76,800,000 |
| 17/10/2023 | 3,300 | -0.20 ▼ | -6.06 | 3,500 | 3,500 | 3,300 | 9,600 | 31,680,000 |
| 16/10/2023 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,600 | 3,500 | 1,100 | 3,850,000 |
| 13/10/2023 | 3,400 | -0.10 ▼ | -2.94 | 3,500 | 3,400 | 3,400 | 4,900 | 16,660,000 |
| 12/10/2023 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,400 | 17,000 | 61,200,000 |
| 11/10/2023 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,500 | 13,300 | 47,880,000 |
| 10/10/2023 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,500 | 17,100 | 61,560,000 |
| 09/10/2023 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,800 | 3,500 | 30,200 | 105,700,000 |
| 06/10/2023 | 3,500 | -0.50 ▼ | -14.29 | 4,000 | 3,800 | 3,500 | 3,500 | 12,250,000 |
| 05/10/2023 | 3,800 | -0.60 ▼ | -15.79 | 4,400 | 4,800 | 3,800 | 34,400 | 130,720,000 |
| 04/10/2023 | 4,900 | 0.30 ▲ | 6.12 | 4,600 | 5,000 | 4,000 | 34,400 | 168,560,000 |
| 03/10/2023 | 4,800 | 0.60 ▲ | 12.50 | 4,200 | 4,800 | 4,200 | 53,100 | 254,880,000 |
| 02/10/2023 | 4,200 | 0.50 ▲ | 11.90 | 3,700 | 4,200 | 4,200 | 11,800 | 49,560,000 |
| 29/09/2023 | 3,900 | 0.50 ▲ | 12.82 | 3,400 | 3,900 | 3,300 | 32,800 | 127,920,000 |
| 28/09/2023 | 3,400 | -0.10 ▼ | -2.94 | 3,500 | 3,500 | 3,400 | 4,400 | 14,960,000 |
| 27/09/2023 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,700 | 3,100 | 27,500 | 90,750,000 |
| 26/09/2023 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,700 | 2,900 | 31,900 | 111,650,000 |
| 21/09/2023 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 3,400 | 3,400 | 3,800 | 12,920,000 |
| 20/09/2023 | 3,500 | 0.20 ▲ | 5.71 | 3,300 | 3,500 | 3,300 | 4,100 | 14,350,000 |
| 19/09/2023 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 0 | 0 | 0 | 0 |
| 18/09/2023 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 8,200 | 27,880,000 |
| 15/09/2023 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,400 | 3,200 | 10,880,000 |
| 14/09/2023 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,400 | 27,200 | 92,480,000 |
| 13/09/2023 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 3,400 | 3,300 | 5,900 | 20,060,000 |
| 12/09/2023 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 10,100 | 33,330,000 |
| 11/09/2023 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,500 | 3,200 | 24,900 | 82,170,000 |
| 08/09/2023 | 3,200 | -0.40 ▼ | -12.50 | 3,600 | 3,600 | 3,100 | 13,200 | 42,240,000 |
| 07/09/2023 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,700 | 3,600 | 26,100 | 93,960,000 |
| 06/09/2023 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,700 | 3,600 | 6,400 | 23,040,000 |
| 31/08/2023 | 3,500 | 0.20 ▲ | 5.71 | 3,300 | 3,500 | 3,300 | 4,900 | 17,150,000 |
| 30/08/2023 | 3,300 | -0.20 ▼ | -6.06 | 3,500 | 3,500 | 3,300 | 24,700 | 81,510,000 |
| 29/08/2023 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,500 | 3,400 | 11,400 | 39,900,000 |
| 28/08/2023 | 3,600 | 0.20 ▲ | 5.56 | 3,400 | 3,900 | 3,300 | 31,400 | 113,040,000 |
| 25/08/2023 | 3,500 | 0.20 ▲ | 5.71 | 3,300 | 3,600 | 3,300 | 1,000 | 3,500,000 |
| 24/08/2023 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,600 | 3,300 | 36,500 | 127,750,000 |
| 23/08/2023 | 3,600 | 0.40 ▲ | 11.11 | 3,200 | 3,600 | 3,300 | 3,000 | 10,800,000 |
| 22/08/2023 | 3,200 | -0.40 ▼ | -12.50 | 3,600 | 3,600 | 3,200 | 35,400 | 113,280,000 |
| 21/08/2023 | 3,600 | -0.50 ▼ | -13.89 | 4,100 | 3,900 | 3,500 | 12,900 | 46,440,000 |
| 18/08/2023 | 4,000 | -0.60 ▼ | -15.00 | 4,600 | 4,400 | 4,000 | 36,600 | 146,400,000 |
| 17/08/2023 | 4,300 | -0.70 ▼ | -16.28 | 5,000 | 4,900 | 4,300 | 4,300 | 18,490,000 |
| 16/08/2023 | 5,500 | 0.50 ▲ | 9.09 | 5,000 | 5,500 | 5,400 | 7,100 | 39,050,000 |
| 15/08/2023 | 5,000 | 0.60 ▲ | 12.00 | 4,400 | 5,000 | 4,800 | 138,000 | 690,000,000 |
| 14/08/2023 | 4,400 | 0.50 ▲ | 11.36 | 3,900 | 4,400 | 4,400 | 5,600 | 24,640,000 |
| 11/08/2023 | 3,900 | 0.50 ▲ | 12.82 | 3,400 | 3,900 | 3,900 | 10,400 | 40,560,000 |
| 10/08/2023 | 3,400 | 0.40 ▲ | 11.76 | 3,000 | 3,400 | 3,100 | 40,700 | 138,380,000 |
| 09/08/2023 | 3,000 | -0.10 ▼ | -3.33 | 3,100 | 3,000 | 3,000 | 300 | 900,000 |
| 08/08/2023 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,100 | 10,100 | 31,310,000 |
| 07/08/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 500 | 1,600,000 |
| 04/08/2023 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,300 | 3,100 | 1,400 | 4,480,000 |
| 03/08/2023 | 3,300 | -0.30 ▼ | -9.09 | 3,600 | 3,300 | 3,100 | 11,500 | 37,950,000 |
| 02/08/2023 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,700 | 3,300 | 400 | 1,320,000 |
| 01/08/2023 | 3,300 | -0.50 ▼ | -15.15 | 3,800 | 3,800 | 3,300 | 17,900 | 59,070,000 |
| 31/07/2023 | 3,800 | 0.20 ▲ | 5.26 | 3,600 | 4,000 | 3,500 | 300 | 1,140,000 |
| 28/07/2023 | 3,600 | 0.40 ▲ | 11.11 | 3,200 | 3,600 | 3,600 | 100 | 360,000 |
| 27/07/2023 | 3,200 | 3.20 ▲ | 100.00 | 0 | 3,200 | 3,200 | 100 | 320,000 |
| 26/07/2023 | 3,200 | 0.20 ▲ | 6.25 | 3,000 | 3,200 | 3,000 | 4,200 | 13,440,000 |
| 25/07/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,500 | 3,000 | 7,800 | 24,960,000 |
| 24/07/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 2,500 | 8,000,000 |
| 21/07/2023 | 3,200 | 0.30 ▲ | 9.38 | 2,900 | 3,300 | 3,000 | 5,700 | 18,240,000 |
| 20/07/2023 | 3,200 | 0.30 ▲ | 9.38 | 2,900 | 3,200 | 2,600 | 10,300 | 32,960,000 |
| 19/07/2023 | 2,900 | -0.20 ▼ | -6.90 | 3,100 | 3,000 | 2,900 | 8,000 | 23,200,000 |
| 18/07/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
| 17/07/2023 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,100 | 3,100 | 12,000 | 37,200,000 |
| 14/07/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 0 | 0 | 0 | 0 |
| 13/07/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 1,400 | 4,480,000 |
| 12/07/2023 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,300 | 3,200 | 800 | 2,560,000 |
| 11/07/2023 | 3,200 | 0.40 ▲ | 12.50 | 2,800 | 3,200 | 3,000 | 1,500 | 4,800,000 |
| 10/07/2023 | 2,800 | 0.20 ▲ | 7.14 | 2,600 | 2,800 | 2,800 | 100 | 280,000 |
| 07/07/2023 | 2,600 | -0.30 ▼ | -11.54 | 2,900 | 2,600 | 2,600 | 6,000 | 15,600,000 |
| 06/07/2023 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 2,900 | 2,900 | 2,100 | 6,090,000 |
| 05/07/2023 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 200 | 600,000 |
| 04/07/2023 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 100 | 300,000 |
| 03/07/2023 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 0 | 0 | 0 | 0 |
| 30/06/2023 | 3,000 | -0.20 ▼ | -6.67 | 3,200 | 3,000 | 3,000 | 12,000 | 36,000,000 |
| 29/06/2023 | 3,000 | -0.30 ▼ | -10.00 | 3,300 | 3,300 | 3,000 | 3,400 | 10,200,000 |
| 28/06/2023 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 100 | 330,000 |
| 27/06/2023 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 0 | 0 | 0 | 0 |
| 26/06/2023 | 3,200 | -0.20 ▼ | -6.25 | 3,400 | 3,600 | 3,200 | 1,200 | 3,840,000 |
| 23/06/2023 | 3,500 | 0.20 ▲ | 5.71 | 3,300 | 3,600 | 3,300 | 4,700 | 16,450,000 |
| 22/06/2023 | 3,300 | 0.40 ▲ | 12.12 | 2,900 | 3,300 | 2,900 | 14,900 | 49,170,000 |
| 21/06/2023 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,900 | 2,300 | 6,670,000 |
| 20/06/2023 | 2,600 | -0.30 ▼ | -11.54 | 2,900 | 2,800 | 2,600 | 2,800 | 7,280,000 |
| 19/06/2023 | 2,900 | -0.50 ▼ | -17.24 | 3,400 | 3,000 | 2,900 | 14,500 | 42,050,000 |
| 16/06/2023 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 0 | 0 | 0 | 0 |
| 15/06/2023 | 3,400 | 0.40 ▲ | 11.76 | 3,000 | 3,400 | 3,400 | 14,200 | 48,280,000 |
| 14/06/2023 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 3,000 | 5,700 | 17,670,000 |
| 13/06/2023 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,300 | 2,900 | 4,800 | 15,360,000 |
| 12/06/2023 | 3,400 | -0.10 ▼ | -2.94 | 3,500 | 3,400 | 3,200 | 2,900 | 9,860,000 |
| 09/06/2023 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 0 | 0 | 0 | 0 |
| 08/06/2023 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,500 | 3,500 | 700 | 2,450,000 |
| 07/06/2023 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,500 | 3,300 | 3,200 | 10,560,000 |
| 06/06/2023 | 3,400 | -0.20 ▼ | -5.88 | 3,600 | 3,500 | 3,100 | 4,700 | 15,980,000 |
| 05/06/2023 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
| 02/06/2023 | 3,600 | 0.30 ▲ | 8.33 | 3,300 | 3,600 | 3,600 | 600 | 2,160,000 |
| 01/06/2023 | 3,400 | 0.40 ▲ | 11.76 | 3,000 | 3,400 | 3,300 | 8,100 | 27,540,000 |
| 31/05/2023 | 3,000 | -0.20 ▼ | -6.67 | 3,200 | 3,100 | 3,000 | 12,600 | 37,800,000 |
| 30/05/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 0 | 0 | 0 | 0 |
| 29/05/2023 | 3,200 | 0.30 ▲ | 9.38 | 2,900 | 3,200 | 3,200 | 600 | 1,920,000 |
| 26/05/2023 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 2,900 | 22,500 | 74,250,000 |
| 25/05/2023 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 0 | 0 | 0 | 0 |
| 24/05/2023 | 3,400 | 0.40 ▲ | 11.76 | 3,000 | 3,400 | 2,600 | 6,300 | 21,420,000 |
| 23/05/2023 | 3,000 | -0.40 ▼ | -13.33 | 3,400 | 3,400 | 2,900 | 8,100 | 24,300,000 |
| 22/05/2023 | 3,400 | -0.50 ▼ | -14.71 | 3,900 | 3,400 | 3,400 | 3,400 | 11,560,000 |
| 19/05/2023 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 3,900 | 3,900 | 100 | 390,000 |
| 18/05/2023 | 3,600 | -0.50 ▼ | -13.89 | 4,100 | 4,700 | 3,500 | 22,100 | 79,560,000 |
| 17/05/2023 | 4,000 | 0.40 ▲ | 10.00 | 3,600 | 4,100 | 4,000 | 35,100 | 140,400,000 |
| 16/05/2023 | 3,600 | 0.40 ▲ | 11.11 | 3,200 | 3,600 | 3,600 | 44,800 | 161,280,000 |
| 15/05/2023 | 3,300 | 0.40 ▲ | 12.12 | 2,900 | 3,300 | 2,800 | 40,700 | 134,310,000 |
| 12/05/2023 | 2,900 | 0.20 ▲ | 6.90 | 2,700 | 3,000 | 2,700 | 2,800 | 8,120,000 |
| 11/05/2023 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,600 | 16,900 | 49,010,000 |
| 10/05/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 3,000 | 2,400 | 8,800 | 24,640,000 |
| 09/05/2023 | 2,800 | 0.30 ▲ | 10.71 | 2,500 | 2,800 | 2,800 | 6,800 | 19,040,000 |
| 08/05/2023 | 2,500 | -0.20 ▼ | -8.00 | 2,700 | 2,900 | 2,500 | 2,400 | 6,000,000 |
| 05/05/2023 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,700 | 9,800 | 26,460,000 |
| 04/05/2023 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,400 | 2,800 | 8,120,000 |
| 28/04/2023 | 2,600 | -0.30 ▼ | -11.54 | 2,900 | 2,600 | 2,600 | 1,200 | 3,120,000 |
| 27/04/2023 | 2,900 | 0.20 ▲ | 6.90 | 2,700 | 2,900 | 2,900 | 300 | 870,000 |
| 26/04/2023 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,400 | 13,900 | 37,530,000 |
| 25/04/2023 | 2,400 | -0.20 ▼ | -8.33 | 2,600 | 2,400 | 2,400 | 500 | 1,200,000 |
| 24/04/2023 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 2,600 | 2,600 | 4,400 | 11,440,000 |
| 21/04/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
| 20/04/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,400 | 3,300 | 8,250,000 |
| 19/04/2023 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 2,500 | 2,500 | 100 | 250,000 |
| 18/04/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 12,900 | 33,540,000 |
| 17/04/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 1,100 | 2,860,000 |
| 14/04/2023 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 2,600 | 2,600 | 5,000 | 13,000,000 |
| 13/04/2023 | 2,400 | -0.30 ▼ | -12.50 | 2,700 | 2,600 | 2,400 | 900 | 2,160,000 |
| 12/04/2023 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
| 11/04/2023 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,900 | 2,700 | 800 | 2,160,000 |
| 10/04/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 1,700 | 4,420,000 |
| 07/04/2023 | 2,600 | -0.30 ▼ | -11.54 | 2,900 | 2,600 | 2,600 | 10,800 | 28,080,000 |
| 06/04/2023 | 2,900 | 0.20 ▲ | 6.90 | 2,700 | 2,900 | 2,900 | 200 | 580,000 |
| 05/04/2023 | 2,800 | -0.30 ▼ | -10.71 | 3,100 | 3,000 | 2,700 | 32,500 | 91,000,000 |
| 04/04/2023 | 3,100 | -0.50 ▼ | -16.13 | 3,600 | 3,500 | 3,100 | 6,700 | 20,770,000 |
| 03/04/2023 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,700 | 2,900 | 48,500 | 160,050,000 |
| 31/03/2023 | 3,300 | 0.40 ▲ | 12.12 | 2,900 | 3,300 | 3,300 | 10,800 | 35,640,000 |
| 30/03/2023 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,900 | 2,100 | 6,090,000 |
| 29/03/2023 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,600 | 13,000 | 33,800,000 |
| 28/03/2023 | 2,500 | 0.10 ▲ | 4.00 | 2,400 | 2,700 | 2,200 | 4,600 | 11,500,000 |
| 27/03/2023 | 2,500 | 0.20 ▲ | 8.00 | 2,300 | 2,600 | 2,300 | 1,500 | 3,750,000 |
| 24/03/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,300 | 1,400 | 3,640,000 |
| 23/03/2023 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 2,600 | 2,600 | 5,100 | 13,260,000 |
| 22/03/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,400 | 1,300 | 3,380,000 |
| 21/03/2023 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 400 | 1,040,000 |
| 20/03/2023 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 2,600 | 2,600 | 7,600 | 19,760,000 |
| 17/03/2023 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 2,600 | 2,400 | 14,700 | 35,280,000 |
| 16/03/2023 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,500 | 2,100 | 10,400 | 24,960,000 |
| 15/03/2023 | 2,700 | 0.20 ▲ | 7.41 | 2,500 | 2,800 | 2,200 | 3,300 | 8,910,000 |
| 14/03/2023 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 2,700 | 2,400 | 12,800 | 33,280,000 |
| 13/03/2023 | 2,300 | 0.20 ▲ | 8.70 | 2,100 | 2,400 | 2,300 | 18,100 | 41,630,000 |
| 10/03/2023 | 2,100 | -0.30 ▼ | -14.29 | 2,400 | 2,100 | 2,100 | 11,100 | 23,310,000 |
| 09/03/2023 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
| 08/03/2023 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
| 07/03/2023 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
| 06/03/2023 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
| 03/03/2023 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
| 02/03/2023 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 3,300 | 7,920,000 |
| 01/03/2023 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 100 | 240,000 |
| 28/02/2023 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 5,300 | 12,720,000 |
| 27/02/2023 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 0 | 0 | 0 | 0 |
| 24/02/2023 | 2,400 | -0.10 ▼ | -4.17 | 2,500 | 2,400 | 2,400 | 2,100 | 5,040,000 |
| 23/02/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
| 22/02/2023 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 0 | 0 | 0 | 0 |
| 21/02/2023 | 2,400 | -0.30 ▼ | -12.50 | 2,700 | 2,500 | 2,400 | 1,200 | 2,880,000 |
| 20/02/2023 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,700 | 100 | 270,000 |
| 17/02/2023 | 2,400 | -0.40 ▼ | -16.67 | 2,800 | 2,400 | 2,400 | 6,500 | 15,600,000 |
| 16/02/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
| 15/02/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
| 14/02/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
| 13/02/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
| 10/02/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
| 09/02/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
| 08/02/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
| 07/02/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 0 | 0 | 0 | 0 |
| 06/02/2023 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 1,000 | 2,800,000 |
| 03/02/2023 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,900 | 2,700 | 200 | 540,000 |
| 02/02/2023 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
| 01/02/2023 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,700 | 1,100 | 2,970,000 |
| 31/01/2023 | 2,400 | -0.40 ▼ | -16.67 | 2,800 | 3,200 | 2,400 | 17,500 | 42,000,000 |
| 30/01/2023 | 2,800 | -0.40 ▼ | -14.29 | 3,200 | 2,900 | 2,800 | 2,200 | 6,160,000 |
| 27/01/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 0 | 0 | 0 | 0 |
| 19/01/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 0 | 0 | 0 | 0 |
| 18/01/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 0 | 0 | 0 | 0 |
| 17/01/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 0 | 0 | 0 | 0 |
| 16/01/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 0 | 0 | 0 | 0 |
| 13/01/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 0 | 0 | 0 | 0 |
| 12/01/2023 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,200 | 100 | 320,000 |
| 11/01/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
| 10/01/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
| 09/01/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
| 06/01/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
| 05/01/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
| 04/01/2023 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 3,100 | 100 | 310,000 |
| 03/01/2023 | 3,000 | 0.30 ▲ | 10.00 | 2,700 | 3,000 | 3,000 | 300 | 900,000 |
| 30/12/2022 | 2,700 | 0.20 ▲ | 7.41 | 2,500 | 2,700 | 2,700 | 100 | 270,000 |
| 29/12/2022 | 2,500 | 0.30 ▲ | 12.00 | 2,200 | 2,500 | 2,500 | 10,700 | 26,750,000 |
| 28/12/2022 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 0 | 0 | 0 | 0 |
| 27/12/2022 | 2,200 | -0.20 ▼ | -9.09 | 2,400 | 2,200 | 2,200 | 100 | 220,000 |
| 26/12/2022 | 2,200 | -0.20 ▼ | -9.09 | 2,400 | 2,700 | 2,200 | 500 | 1,100,000 |
| 23/12/2022 | 2,400 | -0.40 ▼ | -16.67 | 2,800 | 2,400 | 2,400 | 100 | 240,000 |
| 22/12/2022 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,800 | 300 | 870,000 |
| 21/12/2022 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 0 | 0 | 0 | 0 |
| 20/12/2022 | 2,600 | -0.30 ▼ | -11.54 | 2,900 | 2,600 | 2,600 | 100 | 260,000 |
| 19/12/2022 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
| 15/12/2022 | 3,300 | 0.30 ▲ | 9.09 | 3,000 | 3,300 | 3,200 | 1,900 | 6,270,000 |
| 14/12/2022 | 3,200 | 0.20 ▲ | 6.25 | 3,000 | 3,200 | 2,800 | 200 | 640,000 |
| 13/12/2022 | 3,300 | -0.20 ▼ | -6.06 | 3,500 | 3,300 | 3,000 | 1,300 | 4,290,000 |
| 12/12/2022 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 0 | 0 | 0 | 0 |
| 09/12/2022 | 3,500 | 0.20 ▲ | 5.71 | 3,300 | 3,700 | 3,500 | 1,200 | 4,200,000 |
| 08/12/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 100 | 330,000 |
| 07/12/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 0 | 0 | 0 | 0 |
| 06/12/2022 | 3,300 | 0.20 ▲ | 6.06 | 3,100 | 3,300 | 3,300 | 100 | 330,000 |
| 05/12/2022 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,500 | 2,900 | 1,400 | 4,620,000 |
| 02/12/2022 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 200 | 640,000 |
| 01/12/2022 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 1,300 | 4,160,000 |
| 30/11/2022 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,100 | 900 | 2,790,000 |
| 29/11/2022 | 3,200 | 0.40 ▲ | 12.50 | 2,800 | 3,200 | 3,200 | 600 | 1,920,000 |
| 28/11/2022 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,200 | 2,600 | 1,300 | 4,030,000 |
| 25/11/2022 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 0 | 0 | 0 | 0 |
| 24/11/2022 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 0 | 0 | 0 | 0 |
| 23/11/2022 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 0 | 0 | 0 | 0 |
| 22/11/2022 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 3,000 | 200 | 600,000 |
| 21/11/2022 | 2,800 | 0.30 ▲ | 10.71 | 2,500 | 2,800 | 2,800 | 200 | 560,000 |
| 18/11/2022 | 2,600 | 0.60 ▲ | 23.08 | 2,000 | 2,600 | 2,000 | 1,200 | 3,120,000 |
| 17/11/2022 | 2,300 | 0.30 ▲ | 13.04 | 2,000 | 2,300 | 2,300 | 300 | 690,000 |
| 16/11/2022 | 2,300 | 0.30 ▲ | 13.04 | 2,000 | 2,300 | 1,700 | 2,100 | 4,830,000 |
| 15/11/2022 | 2,000 | -0.30 ▼ | -15.00 | 2,300 | 2,000 | 2,000 | 300 | 600,000 |
| 14/11/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
| 11/11/2022 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 0 | 0 | 0 | 0 |
| 10/11/2022 | 2,300 | -0.40 ▼ | -17.39 | 2,700 | 2,300 | 2,300 | 300 | 690,000 |
| 09/11/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
| 08/11/2022 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 0 | 0 | 0 | 0 |
| 07/11/2022 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,700 | 2,100 | 6,300,000 |
| 04/11/2022 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 0 | 0 | 0 | 0 |
| 03/11/2022 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 0 | 0 | 0 | 0 |
| 02/11/2022 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 0 | 0 | 0 | 0 |
| 01/11/2022 | 3,000 | -0.50 ▼ | -16.67 | 3,500 | 3,000 | 3,000 | 1,400 | 4,200,000 |
| 31/10/2022 | 3,400 | -0.60 ▼ | -17.65 | 4,000 | 3,500 | 3,400 | 300 | 1,020,000 |
| 28/10/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
| 27/10/2022 | 4,000 | 0.20 ▲ | 5.00 | 3,800 | 4,000 | 4,000 | 100 | 400,000 |
| 26/10/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
| 25/10/2022 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,000 | 3,500 | 400 | 1,600,000 |
| 24/10/2022 | 4,100 | 0.30 ▲ | 7.32 | 3,800 | 4,100 | 4,100 | 100 | 410,000 |
| 21/10/2022 | 4,200 | 0.50 ▲ | 11.90 | 3,700 | 4,200 | 3,300 | 200 | 840,000 |
| 20/10/2022 | 3,700 | 0.40 ▲ | 10.81 | 3,300 | 3,700 | 3,600 | 1,100 | 4,070,000 |
| 19/10/2022 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 0 | 0 | 0 | 0 |
| 18/10/2022 | 3,300 | 0.20 ▲ | 6.06 | 3,100 | 3,300 | 3,300 | 200 | 660,000 |
| 17/10/2022 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
| 14/10/2022 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
| 13/10/2022 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
| 12/10/2022 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
| 11/10/2022 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 0 | 0 | 0 | 0 |
| 07/10/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
| 06/10/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
| 05/10/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
| 04/10/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
| 03/10/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
| 30/09/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
| 29/09/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
| 28/09/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
| 27/09/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
| 26/09/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
| 23/09/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
| 22/09/2022 | 3,600 | 0.30 ▲ | 8.33 | 3,300 | 3,600 | 3,500 | 700 | 2,520,000 |
| 21/09/2022 | 3,400 | -0.20 ▼ | -5.88 | 3,600 | 3,400 | 3,200 | 400 | 1,360,000 |
| 20/09/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
| 19/09/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
| 16/09/2022 | 3,500 | -0.20 ▼ | -5.71 | 3,700 | 3,700 | 3,500 | 2,600 | 9,100,000 |
| 15/09/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 500 | 1,850,000 |
| 14/09/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,600 | 300 | 1,170,000 |
| 13/09/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
| 12/09/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
| 09/09/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
| 08/09/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
| 07/09/2022 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 3,900 | 3,900 | 100 | 390,000 |
| 06/09/2022 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,100 | 4,000 | 400 | 1,600,000 |
| 05/09/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
| 31/08/2022 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,200 | 3,800 | 3,700 | 14,430,000 |
| 30/08/2022 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,300 | 3,900 | 1,200 | 4,920,000 |
| 29/08/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,400 | 3,900 | 400 | 1,560,000 |
| 26/08/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
| 25/08/2022 | 3,900 | -0.50 ▼ | -12.82 | 4,400 | 3,900 | 3,900 | 1,600 | 6,240,000 |
| 24/08/2022 | 4,300 | 0.20 ▲ | 4.65 | 4,100 | 4,400 | 4,300 | 200 | 860,000 |
| 23/08/2022 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,400 | 3,900 | 1,200 | 4,800,000 |
| 22/08/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
| 19/08/2022 | 3,900 | -0.20 ▼ | -5.13 | 4,100 | 4,000 | 3,900 | 4,700 | 18,330,000 |
| 18/08/2022 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,600 | 3,900 | 400 | 1,560,000 |
| 17/08/2022 | 4,000 | -0.30 ▼ | -7.50 | 4,300 | 4,300 | 3,900 | 2,100 | 8,400,000 |
| 16/08/2022 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 0 | 0 | 0 | 0 |
| 15/08/2022 | 4,200 | 0.30 ▲ | 7.14 | 3,900 | 4,400 | 4,200 | 9,500 | 39,900,000 |
| 12/08/2022 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,800 | 1,700 | 6,800,000 |
| 11/08/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 9,600 | 37,440,000 |
| 10/08/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 200 | 780,000 |
| 09/08/2022 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,900 | 1,500 | 5,850,000 |
| 08/08/2022 | 3,900 | 0.40 ▲ | 10.26 | 3,500 | 3,900 | 3,600 | 7,400 | 28,860,000 |
| 05/08/2022 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,500 | 9,700 | 35,890,000 |
| 04/08/2022 | 3,500 | -0.20 ▼ | -5.71 | 3,700 | 3,700 | 3,500 | 3,200 | 11,200,000 |
| 03/08/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
| 02/08/2022 | 3,800 | 0.30 ▲ | 7.89 | 3,500 | 3,800 | 3,600 | 700 | 2,660,000 |
| 01/08/2022 | 3,900 | 0.20 ▲ | 5.13 | 3,700 | 3,900 | 3,400 | 5,700 | 22,230,000 |
| 29/07/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
| 28/07/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 500 | 1,850,000 |
| 27/07/2022 | 3,900 | 0.20 ▲ | 5.13 | 3,700 | 3,900 | 3,700 | 1,300 | 5,070,000 |
| 26/07/2022 | 3,700 | -0.30 ▼ | -8.11 | 4,000 | 3,700 | 3,700 | 100 | 370,000 |
| 25/07/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
| 22/07/2022 | 4,100 | -0.60 ▼ | -14.63 | 4,700 | 4,100 | 4,000 | 2,100 | 8,610,000 |
| 21/07/2022 | 4,500 | 0.30 ▲ | 6.67 | 4,200 | 4,800 | 4,500 | 200 | 900,000 |
| 20/07/2022 | 4,000 | 0.20 ▲ | 5.00 | 3,800 | 4,300 | 4,000 | 400 | 1,600,000 |
| 19/07/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
| 18/07/2022 | 3,900 | -0.40 ▼ | -10.26 | 4,300 | 3,900 | 3,800 | 600 | 2,340,000 |
| 15/07/2022 | 4,300 | 0.40 ▲ | 9.30 | 3,900 | 4,300 | 4,300 | 100 | 430,000 |
| 14/07/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
| 13/07/2022 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 3,600 | 200 | 840,000 |
| 12/07/2022 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
| 11/07/2022 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
| 08/07/2022 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
| 07/07/2022 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,100 | 100 | 410,000 |
| 06/07/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
| 05/07/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
| 04/07/2022 | 3,900 | -0.40 ▼ | -10.26 | 4,300 | 4,000 | 3,900 | 1,100 | 4,290,000 |
| 01/07/2022 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 0 | 0 | 0 | 0 |
| 30/06/2022 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 1,200 | 5,160,000 |
| 29/06/2022 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,400 | 4,100 | 4,400 | 18,040,000 |
| 28/06/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 1,100 | 4,290,000 |
| 27/06/2022 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 4,200 | 3,800 | 1,300 | 5,070,000 |
| 24/06/2022 | 4,100 | 0.50 ▲ | 12.20 | 3,600 | 4,100 | 3,800 | 12,800 | 52,480,000 |
| 23/06/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 200 | 720,000 |
| 22/06/2022 | 3,800 | 0.20 ▲ | 5.26 | 3,600 | 3,800 | 3,600 | 1,600 | 6,080,000 |
| 21/06/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 5,300 | 19,080,000 |
| 20/06/2022 | 3,600 | -0.20 ▼ | -5.56 | 3,800 | 3,600 | 3,600 | 700 | 2,520,000 |
| 17/06/2022 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,800 | 3,800 | 8,600 | 32,680,000 |
| 16/06/2022 | 3,900 | 0.20 ▲ | 5.13 | 3,700 | 3,900 | 3,900 | 300 | 1,170,000 |
| 15/06/2022 | 3,800 | 0.20 ▲ | 5.26 | 3,600 | 3,800 | 3,700 | 5,100 | 19,380,000 |
| 14/06/2022 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,700 | 3,600 | 3,000 | 11,100,000 |
| 13/06/2022 | 3,700 | -0.30 ▼ | -8.11 | 4,000 | 3,900 | 3,700 | 3,300 | 12,210,000 |
| 10/06/2022 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 4,000 | 800 | 3,200,000 |
| 09/06/2022 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 1,000 | 4,100,000 |
| 08/06/2022 | 4,100 | -0.30 ▼ | -7.32 | 4,400 | 4,400 | 4,100 | 1,100 | 4,510,000 |
| 07/06/2022 | 4,400 | 0.30 ▲ | 6.82 | 4,100 | 4,500 | 4,000 | 7,200 | 31,680,000 |
| 06/06/2022 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,000 | 7,200 | 30,240,000 |
| 03/06/2022 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,100 | 2,100 | 9,030,000 |
| 02/06/2022 | 4,400 | 0.20 ▲ | 4.55 | 4,200 | 4,400 | 4,300 | 900 | 3,960,000 |
| 01/06/2022 | 4,300 | 0.20 ▲ | 4.65 | 4,100 | 4,400 | 4,100 | 1,500 | 6,450,000 |
| 31/05/2022 | 4,100 | -0.40 ▼ | -9.76 | 4,500 | 4,200 | 4,000 | 12,700 | 52,070,000 |
| 30/05/2022 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 200 | 900,000 |
| 27/05/2022 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,500 | 4,000 | 12,400 | 55,800,000 |
| 26/05/2022 | 4,100 | -0.50 ▼ | -12.20 | 4,600 | 4,600 | 4,100 | 3,500 | 14,350,000 |
| 25/05/2022 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,500 | 800 | 3,680,000 |
| 24/05/2022 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,500 | 4,400 | 3,000 | 13,500,000 |
| 23/05/2022 | 4,200 | -0.70 ▼ | -16.67 | 4,900 | 4,400 | 4,200 | 13,400 | 56,280,000 |
| 20/05/2022 | 5,000 | 0.50 ▲ | 10.00 | 4,500 | 5,000 | 4,800 | 1,700 | 8,500,000 |
| 19/05/2022 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,400 | 2,000 | 8,800,000 |
| 18/05/2022 | 4,500 | -0.70 ▼ | -15.56 | 5,200 | 5,100 | 4,500 | 50,600 | 227,700,000 |
| 17/05/2022 | 5,200 | -0.90 ▼ | -17.31 | 6,100 | 5,600 | 5,200 | 9,600 | 49,920,000 |
| 16/05/2022 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,800 | 6,000 | 900 | 5,400,000 |
| 13/05/2022 | 6,200 | 0.80 ▲ | 12.90 | 5,400 | 6,200 | 4,600 | 40,400 | 250,480,000 |
| 12/05/2022 | 5,400 | 0.70 ▲ | 12.96 | 4,700 | 5,400 | 5,300 | 32,600 | 176,040,000 |
| 11/05/2022 | 4,700 | 0.60 ▲ | 12.77 | 4,100 | 4,700 | 4,700 | 4,000 | 18,800,000 |
| 10/05/2022 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 0 | 0 | 0 | 0 |
| 09/05/2022 | 4,200 | -0.60 ▼ | -14.29 | 4,800 | 4,600 | 4,100 | 20,300 | 85,260,000 |
| 29/04/2022 | 5,900 | -0.10 ▼ | -1.69 | 6,000 | 6,000 | 5,900 | 200 | 1,180,000 |
| 28/04/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 0 | 0 | 0 | 0 |
| 27/04/2022 | 6,000 | 0.40 ▲ | 6.67 | 5,600 | 6,000 | 6,000 | 100 | 600,000 |
| 26/04/2022 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 100 | 560,000 |
| 25/04/2022 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 0 | 0 | 0 | 0 |
| 23/04/2022 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 130 | 728,000 |
| 22/04/2022 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 130 | 728,000 |
| 21/04/2022 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 0 | 0 | 0 | 0 |
| 20/04/2022 | 6,200 | 0.30 ▲ | 4.84 | 5,900 | 6,400 | 5,100 | 80 | 496,000 |
| 19/04/2022 | 6,400 | -0.10 ▼ | -1.56 | 6,500 | 6,400 | 5,600 | 320 | 2,048,000 |
| 18/04/2022 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
| 16/04/2022 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,500 | 130 | 871,000 |
| 15/04/2022 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,500 | 1,300 | 8,710,000 |
| 14/04/2022 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 6,700 | 6,600 | 200 | 1,340,000 |
| 13/04/2022 | 6,600 | -0.20 ▼ | -3.03 | 6,800 | 6,600 | 6,600 | 1,900 | 12,540,000 |
| 12/04/2022 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,900 | 6,600 | 1,800 | 11,880,000 |
| 08/04/2022 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,500 | 10,600 | 73,140,000 |
| 07/04/2022 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 0 | 0 | 0 | 0 |
| 06/04/2022 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,800 | 200 | 1,380,000 |
| 05/04/2022 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 7,000 | 6,800 | 5,400 | 36,720,000 |
| 04/04/2022 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,800 | 6,700 | 6,400 | 42,880,000 |
| 01/04/2022 | 6,800 | -0.20 ▼ | -2.94 | 7,000 | 6,900 | 6,800 | 8,600 | 58,480,000 |
| 31/03/2022 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,900 | 8,000 | 55,200,000 |
| 30/03/2022 | 6,900 | 0.20 ▲ | 2.90 | 6,700 | 7,000 | 6,800 | 11,800 | 81,420,000 |
| 29/03/2022 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,600 | 18,900 | 128,520,000 |
| 28/03/2022 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 6,900 | 6,800 | 2,400 | 16,320,000 |
| 25/03/2022 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,800 | 6,400 | 44,160,000 |
| 24/03/2022 | 6,800 | -0.10 ▼ | -1.47 | 6,900 | 7,000 | 6,800 | 7,900 | 53,720,000 |
| 23/03/2022 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,800 | 5,100 | 35,190,000 |
| 22/03/2022 | 6,900 | 0.30 ▲ | 4.35 | 6,600 | 7,000 | 6,800 | 7,800 | 53,820,000 |
| 21/03/2022 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,600 | 4,900 | 33,320,000 |
| 18/03/2022 | 6,900 | 0.20 ▲ | 2.90 | 6,700 | 7,000 | 6,800 | 9,900 | 68,310,000 |
| 17/03/2022 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,800 | 6,600 | 7,000 | 47,600,000 |
| 16/03/2022 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,500 | 16,200 | 108,540,000 |
| 15/03/2022 | 6,700 | -0.30 ▼ | -4.48 | 7,000 | 6,900 | 6,600 | 4,900 | 32,830,000 |
| 14/03/2022 | 7,000 | 0.60 ▲ | 8.57 | 6,400 | 7,000 | 6,900 | 3,900 | 27,300,000 |
| 11/03/2022 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,000 | 6,000 | 22,100 | 154,700,000 |
| 10/03/2022 | 6,600 | -0.20 ▼ | -3.03 | 6,800 | 7,100 | 6,600 | 39,300 | 259,380,000 |
| 09/03/2022 | 6,700 | -0.10 ▼ | -1.49 | 6,800 | 6,900 | 6,700 | 7,900 | 52,930,000 |
| 08/03/2022 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,800 | 6,600 | 11,900 | 80,920,000 |
| 07/03/2022 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 7,000 | 6,200 | 6,100 | 41,480,000 |
| 04/03/2022 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 7,000 | 6,600 | 3,400 | 22,780,000 |
| 03/03/2022 | 6,800 | -0.20 ▼ | -2.94 | 7,000 | 6,900 | 6,100 | 7,000 | 47,600,000 |
| 02/03/2022 | 7,000 | -0.10 ▼ | -1.43 | 7,100 | 7,000 | 7,000 | 300 | 2,100,000 |
| 01/03/2022 | 7,100 | 0.20 ▲ | 2.82 | 6,900 | 7,100 | 7,100 | 100 | 710,000 |
| 28/02/2022 | 6,700 | -0.20 ▼ | -2.99 | 6,900 | 0 | 0 | 0 | 0 |
| 25/02/2022 | 6,700 | -0.20 ▼ | -2.99 | 6,900 | 0 | 0 | 0 | 0 |
| 24/02/2022 | 6,700 | -0.30 ▼ | -4.48 | 7,000 | 7,000 | 6,700 | 7,200 | 48,240,000 |
| 23/02/2022 | 7,000 | -0.30 ▼ | -4.29 | 7,300 | 7,000 | 7,000 | 700 | 4,900,000 |
| 22/02/2022 | 7,200 | 0.50 ▲ | 6.94 | 6,700 | 7,600 | 7,100 | 1,900 | 13,680,000 |
| 21/02/2022 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 1,000 | 6,700,000 |
| 18/02/2022 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 7,100 | 6,000 | 13,800 | 92,460,000 |
| 17/02/2022 | 6,700 | -0.40 ▼ | -5.97 | 7,100 | 7,000 | 6,700 | 7,600 | 50,920,000 |
| 16/02/2022 | 7,100 | 0.30 ▲ | 4.23 | 6,800 | 7,200 | 7,100 | 300 | 2,130,000 |
| 15/02/2022 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 6,700 | 2,600 | 18,200,000 |
| 14/02/2022 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,500 | 6,900 | 1,500 | 10,350,000 |
| 11/02/2022 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 7,500 | 6,100 | 600 | 4,080,000 |
| 10/02/2022 | 6,800 | -0.40 ▼ | -5.88 | 7,200 | 6,800 | 6,600 | 2,100 | 14,280,000 |
| 09/02/2022 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,500 | 7,000 | 8,200 | 57,400,000 |
| 08/02/2022 | 6,900 | 0.20 ▲ | 2.90 | 6,700 | 7,200 | 6,700 | 7,600 | 52,440,000 |
| 07/02/2022 | 6,600 | 0.40 ▲ | 6.06 | 6,200 | 6,800 | 6,600 | 400 | 2,640,000 |
| 28/01/2022 | 6,100 | -0.80 ▼ | -13.11 | 6,900 | 7,900 | 6,100 | 5,600 | 34,160,000 |
| 27/01/2022 | 7,000 | 0.30 ▲ | 4.29 | 6,700 | 7,100 | 5,800 | 700 | 4,900,000 |
| 26/01/2022 | 7,200 | -0.50 ▼ | -6.94 | 7,700 | 7,400 | 6,600 | 15,300 | 110,160,000 |
| 25/01/2022 | 7,000 | -0.70 ▼ | -10.00 | 7,700 | 0 | 0 | 0 | 0 |
| 24/01/2022 | 7,000 | -0.30 ▼ | -4.29 | 7,300 | 7,700 | 7,000 | 8,500 | 59,500,000 |
| 21/01/2022 | 7,300 | -0.10 ▼ | -1.37 | 7,400 | 8,200 | 7,100 | 3,500 | 25,550,000 |
| 20/01/2022 | 7,100 | 0.20 ▲ | 2.82 | 6,900 | 7,800 | 7,100 | 1,800 | 12,780,000 |
| 19/01/2022 | 8,200 | 0.40 ▲ | 4.88 | 7,800 | 8,700 | 6,700 | 11,100 | 91,020,000 |
| 18/01/2022 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 8,200 | 6,500 | 4,800 | 33,600,000 |
| 17/01/2022 | 7,100 | -0.90 ▼ | -12.68 | 8,000 | 7,500 | 7,100 | 18,300 | 129,930,000 |
| 14/01/2022 | 7,900 | -1.30 ▼ | -16.46 | 9,200 | 8,900 | 7,900 | 47,100 | 372,090,000 |
| 13/01/2022 | 9,100 | -1.60 ▼ | -17.58 | 10,700 | 9,400 | 9,100 | 17,800 | 161,980,000 |
| 12/01/2022 | 9,400 | -1.20 ▼ | -12.77 | 10,600 | 12,100 | 9,400 | 34,900 | 328,060,000 |
| 11/01/2022 | 10,600 | 1.30 ▲ | 12.26 | 9,300 | 10,600 | 10,500 | 102,400 | 1,085,440,000 |
| 10/01/2022 | 9,500 | 1.20 ▲ | 12.63 | 8,300 | 9,500 | 9,000 | 37,700 | 358,150,000 |
| 07/01/2022 | 8,400 | 0.20 ▲ | 2.38 | 8,200 | 8,400 | 8,200 | 45,200 | 379,680,000 |
| 06/01/2022 | 8,300 | -0.20 ▼ | -2.41 | 8,500 | 8,300 | 8,000 | 21,800 | 180,940,000 |
| 05/01/2022 | 8,300 | 0.30 ▲ | 3.61 | 8,000 | 8,600 | 8,200 | 11,300 | 93,790,000 |
| 04/01/2022 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,100 | 7,700 | 22,500 | 180,000,000 |
| 31/12/2021 | 8,800 | -1.10 ▼ | -12.50 | 8,800 | 8,700 | 7,700 | 8,800 | 77,440,000 |
| 30/12/2021 | 8,500 | 0.60 ▲ | 7.06 | 7,900 | 8,800 | 8,500 | 2,800 | 23,800,000 |
| 29/12/2021 | 7,700 | -0.30 ▼ | -3.90 | 8,000 | 8,900 | 6,800 | 11,500 | 88,550,000 |
| 22/12/2021 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 7,500 | 6,600 | 53,460,000 |
| 21/12/2021 | 8,000 | -0.40 ▼ | -5.00 | 8,400 | 8,400 | 8,000 | 5,200 | 41,600,000 |
| 20/12/2021 | 8,400 | 0.60 ▲ | 7.14 | 7,800 | 8,400 | 8,400 | 17,200 | 144,480,000 |
| 17/12/2021 | 7,600 | -0.80 ▼ | -10.53 | 8,400 | 8,400 | 7,600 | 3,200 | 24,320,000 |
| 16/12/2021 | 8,200 | -0.60 ▼ | -7.32 | 8,800 | 8,800 | 8,200 | 300 | 2,460,000 |
| 15/12/2021 | 8,300 | -0.10 ▼ | -1.20 | 8,400 | 8,900 | 8,300 | 13,800 | 114,540,000 |
| 14/12/2021 | 8,000 | -0.90 ▼ | -11.25 | 8,900 | 9,100 | 8,000 | 7,300 | 58,400,000 |
| 13/12/2021 | 9,100 | -0.30 ▼ | -3.30 | 9,400 | 9,100 | 8,300 | 24,200 | 220,220,000 |
| 10/12/2021 | 8,600 | 0.10 ▲ | 1.16 | 8,500 | 9,500 | 7,300 | 18,300 | 157,380,000 |
| 09/12/2021 | 8,500 | -1.30 ▼ | -15.29 | 9,800 | 8,800 | 8,400 | 8,500 | 72,250,000 |
| 08/12/2021 | 8,900 | -0.40 ▼ | -4.49 | 9,300 | 9,900 | 8,900 | 4,300 | 38,270,000 |
| 07/12/2021 | 9,000 | 0.30 ▲ | 3.33 | 8,700 | 9,400 | 8,500 | 17,100 | 153,900,000 |
| 06/12/2021 | 8,300 | 0.10 ▲ | 1.20 | 8,200 | 9,000 | 8,300 | 17,500 | 145,250,000 |
| 03/12/2021 | 8,200 | -0.70 ▼ | -8.54 | 8,900 | 8,900 | 8,000 | 6,300 | 51,660,000 |
| 02/12/2021 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 9,700 | 8,500 | 7,400 | 62,900,000 |
| 01/12/2021 | 8,200 | -0.50 ▼ | -6.10 | 8,700 | 8,900 | 8,100 | 8,800 | 72,160,000 |
| 30/11/2021 | 8,600 | 0.10 ▲ | 1.16 | 8,500 | 8,900 | 8,000 | 8,600 | 73,960,000 |
| 29/11/2021 | 8,500 | 0.30 ▲ | 3.53 | 8,200 | 8,900 | 8,500 | 2,000 | 17,000,000 |
| 26/11/2021 | 8,000 | -1.20 ▼ | -15.00 | 9,200 | 9,200 | 7,900 | 8,800 | 70,400,000 |
| 25/11/2021 | 9,100 | -1.50 ▼ | -16.48 | 10,600 | 9,900 | 9,100 | 13,600 | 123,760,000 |
| 24/11/2021 | 9,500 | -0.10 ▼ | -1.05 | 9,600 | 11,000 | 8,300 | 14,100 | 133,950,000 |
| 23/11/2021 | 9,800 | -0.10 ▼ | -1.02 | 9,900 | 9,800 | 8,500 | 13,300 | 130,340,000 |
| 22/11/2021 | 8,900 | -1.40 ▼ | -15.73 | 10,300 | 11,400 | 8,900 | 36,500 | 324,850,000 |
| 19/11/2021 | 10,700 | -0.20 ▼ | -1.87 | 10,900 | 10,800 | 9,300 | 25,300 | 270,710,000 |
| 18/11/2021 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 11,400 | 10,100 | 18,300 | 186,660,000 |
| 17/11/2021 | 10,000 | 0.90 ▲ | 9.00 | 9,100 | 10,400 | 9,700 | 13,700 | 137,000,000 |
| 16/11/2021 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 9,000 | 13,300 | 119,700,000 |
| 15/11/2021 | 9,000 | 1.10 ▲ | 12.22 | 7,900 | 9,000 | 8,800 | 22,000 | 198,000,000 |
| 12/11/2021 | 8,300 | 0.90 ▲ | 10.84 | 7,400 | 8,300 | 7,800 | 10,700 | 88,810,000 |
| 11/11/2021 | 7,800 | 1.00 ▲ | 12.82 | 6,800 | 7,800 | 6,800 | 29,200 | 227,760,000 |
| 10/11/2021 | 7,300 | 0.10 ▲ | 1.37 | 7,200 | 7,400 | 6,400 | 1,400 | 10,220,000 |
| 09/11/2021 | 6,600 | -0.50 ▼ | -7.58 | 7,100 | 7,800 | 6,600 | 4,600 | 30,360,000 |
| 08/11/2021 | 7,800 | 0.80 ▲ | 10.26 | 7,000 | 7,800 | 7,000 | 700 | 5,460,000 |
| 05/11/2021 | 7,000 | -0.40 ▼ | -5.71 | 7,400 | 7,400 | 6,500 | 12,100 | 84,700,000 |
| 04/11/2021 | 7,300 | -0.10 ▼ | -1.37 | 7,400 | 7,400 | 7,000 | 290 | 2,117,000 |
| 03/11/2021 | 7,400 | 0.90 ▲ | 12.16 | 6,500 | 7,400 | 7,000 | 12,800 | 94,720,000 |
| 02/11/2021 | 7,100 | 0.90 ▲ | 12.68 | 6,200 | 7,100 | 6,100 | 29,400 | 208,740,000 |
| 01/11/2021 | 6,100 | -0.20 ▼ | -3.28 | 6,300 | 6,300 | 6,100 | 5,400 | 32,940,000 |
| 29/10/2021 | 6,400 | 0.60 ▲ | 9.38 | 5,800 | 6,400 | 6,300 | 2,200 | 14,080,000 |
| 28/10/2021 | 5,900 | 0.60 ▲ | 10.17 | 5,300 | 6,000 | 5,500 | 17,200 | 101,480,000 |
| 27/10/2021 | 5,700 | 0.40 ▲ | 7.02 | 5,300 | 6,000 | 5,000 | 1,630 | 9,291,000 |
| 26/10/2021 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,400 | 5,100 | 4,000 | 20,800,000 |
| 25/10/2021 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 5,100 | 9,200 | 47,840,000 |
| 22/10/2021 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,200 | 5,000 | 9,300 | 47,430,000 |
| 21/10/2021 | 5,400 | 0.40 ▲ | 7.41 | 5,000 | 5,400 | 5,000 | 1,700 | 9,180,000 |
| 20/10/2021 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 5,000 | 4,900 | 6,500 | 31,850,000 |
| 19/10/2021 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 1,500 | 7,200,000 |
| 18/10/2021 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,000 | 4,600 | 2,700 | 13,500,000 |
| 15/10/2021 | 5,100 | 0.20 ▲ | 3.92 | 4,900 | 5,100 | 5,000 | 400 | 2,040,000 |
| 14/10/2021 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 5,000 | 24,500,000 |
| 13/10/2021 | 5,200 | 0.30 ▲ | 5.77 | 4,900 | 5,600 | 4,900 | 5,100 | 26,520,000 |
| 12/10/2021 | 4,900 | -0.40 ▼ | -8.16 | 5,300 | 5,300 | 4,900 | 1,500 | 7,350,000 |
| 11/10/2021 | 5,200 | -5.30 ▼ | -101.92 | 5,300 | 0 | 0 | 0 | 0 |
| 08/10/2021 | 5,200 | -0.20 ▼ | -3.85 | 5,400 | 5,300 | 5,200 | 200 | 1,040,000 |
| 06/10/2021 | 5,700 | 0.60 ▲ | 10.53 | 5,100 | 5,700 | 5,100 | 6,700 | 38,190,000 |
| 05/10/2021 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
| 04/10/2021 | 5,100 | -0.20 ▼ | -3.92 | 5,600 | 5,100 | 5,100 | 600 | 3,060,000 |
| 01/10/2021 | 6,000 | 0.40 ▲ | 6.67 | 5,600 | 6,000 | 4,900 | 2,400 | 14,400,000 |
| 30/09/2021 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,500 | 3,000 | 17,100,000 |
| 29/09/2021 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
| 28/09/2021 | 5,700 | -5.70 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
| 27/09/2021 | 5,700 | -0.20 ▼ | -3.51 | 5,900 | 5,700 | 5,700 | 500 | 2,850,000 |
| 24/09/2021 | 6,000 | 0.40 ▲ | 6.67 | 5,600 | 6,000 | 5,900 | 1,000 | 6,000,000 |
| 23/09/2021 | 5,500 | -0.30 ▼ | -5.45 | 5,800 | 6,000 | 5,500 | 2,600 | 14,300,000 |
| 22/09/2021 | 6,000 | 0.50 ▲ | 8.33 | 5,500 | 6,000 | 5,700 | 8,900 | 53,400,000 |
| 21/09/2021 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,800 | 5,400 | 10,600 | 57,240,000 |
| 20/09/2021 | 5,500 | -0.40 ▼ | -7.27 | 5,900 | 5,600 | 5,400 | 7,000 | 38,500,000 |
| 17/09/2021 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 5,300 | 31,270,000 |
| 16/09/2021 | 5,800 | 0.50 ▲ | 8.62 | 5,300 | 6,000 | 5,800 | 7,500 | 43,500,000 |
| 15/09/2021 | 5,400 | 0.70 ▲ | 12.96 | 4,700 | 5,400 | 5,000 | 20,100 | 108,540,000 |
| 14/09/2021 | 4,900 | 0.60 ▲ | 12.24 | 4,300 | 4,900 | 4,100 | 13,100 | 64,190,000 |
| 13/09/2021 | 4,700 | 0.20 ▲ | 4.26 | 4,500 | 4,700 | 4,100 | 5,000 | 23,500,000 |
| 10/09/2021 | 5,100 | 0.30 ▲ | 5.88 | 4,800 | 5,200 | 4,100 | 3,900 | 19,890,000 |
| 09/09/2021 | 5,300 | -0.20 ▼ | -3.77 | 5,500 | 5,400 | 4,700 | 13,500 | 71,550,000 |
| 08/09/2021 | 5,500 | 0.70 ▲ | 12.73 | 4,800 | 5,500 | 5,000 | 42,700 | 234,850,000 |
| 07/09/2021 | 4,800 | 0.60 ▲ | 12.50 | 4,200 | 4,800 | 4,800 | 4,200 | 20,160,000 |
| 06/09/2021 | 4,400 | 0.50 ▲ | 11.36 | 3,900 | 4,400 | 3,900 | 44,100 | 194,040,000 |
| 01/09/2021 | 3,900 | 0.40 ▲ | 10.26 | 3,500 | 3,900 | 3,600 | 29,100 | 113,490,000 |
| 31/08/2021 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 8,500 | 29,750,000 |
| 30/08/2021 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,500 | 3,500 | 4,300 | 15,050,000 |
| 27/08/2021 | 3,400 | -0.10 ▼ | -2.94 | 3,500 | 3,400 | 3,400 | 5,000 | 17,000,000 |
| 26/08/2021 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
| 25/08/2021 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 500 | 1,750,000 |
| 24/08/2021 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 700 | 2,450,000 |
| 23/08/2021 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 1,100 | 3,850,000 |
| 20/08/2021 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,600 | 3,500 | 2,500 | 9,000,000 |
| 19/08/2021 | 3,700 | 0.20 ▲ | 5.41 | 3,500 | 3,700 | 3,500 | 2,200 | 8,140,000 |
| 18/08/2021 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,500 | 3,500 | 300 | 1,050,000 |
| 17/08/2021 | 3,600 | -0.30 ▼ | -8.33 | 3,900 | 3,600 | 3,600 | 1,000 | 3,600,000 |
| 16/08/2021 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 4,000 | 3,800 | 300 | 1,140,000 |
| 13/08/2021 | 3,800 | 0.30 ▲ | 7.89 | 3,500 | 3,800 | 3,800 | 100 | 380,000 |
| 12/08/2021 | 3,500 | -0.50 ▼ | -14.29 | 4,000 | 3,500 | 3,500 | 3,300 | 11,550,000 |
| 11/08/2021 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 10/08/2021 | 4,000 | 0.50 ▲ | 12.50 | 3,500 | 4,000 | 4,000 | 1,000 | 4,000,000 |
| 09/08/2021 | 3,500 | 0.30 ▲ | 8.57 | 3,200 | 3,500 | 3,500 | 9,100 | 31,850,000 |
| 06/08/2021 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
| 05/08/2021 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
| 04/08/2021 | 3,200 | -0.40 ▼ | -12.50 | 3,600 | 3,200 | 3,200 | 100 | 320,000 |
| 03/08/2021 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 02/08/2021 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 30/07/2021 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 29/07/2021 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 28/07/2021 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 27/07/2021 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 26/07/2021 | 3,600 | 0.40 ▲ | 11.11 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
| 23/07/2021 | 3,200 | -0.40 ▼ | -12.50 | 3,600 | 3,200 | 3,200 | 3,200 | 10,240,000 |
| 22/07/2021 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 300 | 1,080,000 |
| 21/07/2021 | 3,600 | 0.20 ▲ | 5.56 | 3,400 | 3,600 | 3,600 | 100 | 360,000 |
| 20/07/2021 | 3,400 | 0.40 ▲ | 11.76 | 3,000 | 3,400 | 3,400 | 100 | 340,000 |
| 19/07/2021 | 3,000 | -0.40 ▼ | -13.33 | 3,400 | 3,000 | 3,000 | 100 | 300,000 |
| 16/07/2021 | 3,300 | -0.20 ▼ | -6.06 | 3,500 | 3,800 | 3,300 | 4,600 | 15,180,000 |
| 15/07/2021 | 3,600 | 0.20 ▲ | 5.56 | 3,400 | 3,600 | 3,400 | 200 | 720,000 |
| 14/07/2021 | 3,400 | 0.40 ▲ | 11.76 | 3,000 | 3,400 | 3,400 | 200 | 680,000 |
| 13/07/2021 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,100 | 2,800 | 200 | 620,000 |
| 12/07/2021 | 3,200 | -0.50 ▼ | -15.63 | 3,700 | 3,200 | 3,200 | 2,400 | 7,680,000 |
| 09/07/2021 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
| 08/07/2021 | 3,700 | 0.40 ▲ | 10.81 | 3,300 | 3,700 | 3,700 | 3,500 | 12,950,000 |
| 07/07/2021 | 3,200 | -0.40 ▼ | -12.50 | 3,600 | 3,500 | 3,200 | 2,900 | 9,280,000 |
| 06/07/2021 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,700 | 3,500 | 1,200 | 4,320,000 |
| 05/07/2021 | 3,400 | -0.40 ▼ | -11.76 | 3,800 | 3,800 | 3,400 | 5,500 | 18,700,000 |
| 02/07/2021 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,500 | 900 | 3,600,000 |
| 01/07/2021 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 3,600 | 9,700 | 40,740,000 |
| 30/06/2021 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,200 | 4,200 | 100 | 420,000 |
| 29/06/2021 | 4,200 | 0.30 ▲ | 7.14 | 3,900 | 4,400 | 4,000 | 6,000 | 25,200,000 |
| 28/06/2021 | 4,200 | 0.50 ▲ | 11.90 | 3,700 | 4,200 | 3,400 | 11,600 | 48,720,000 |
| 25/06/2021 | 3,700 | -0.30 ▼ | -8.11 | 4,000 | 3,700 | 3,700 | 600 | 2,220,000 |
| 24/06/2021 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,200 | 3,900 | 700 | 2,800,000 |
| 23/06/2021 | 4,000 | 0.30 ▲ | 7.50 | 3,700 | 4,000 | 4,000 | 200 | 800,000 |
| 22/06/2021 | 4,000 | 0.30 ▲ | 7.50 | 3,700 | 4,200 | 3,400 | 20,700 | 82,800,000 |
| 21/06/2021 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 4,200 | 3,700 | 22,400 | 82,880,000 |
| 18/06/2021 | 3,700 | -0.60 ▼ | -16.22 | 4,300 | 4,000 | 3,700 | 5,900 | 21,830,000 |
| 17/06/2021 | 4,300 | -0.20 ▼ | -4.65 | 4,500 | 4,300 | 4,300 | 100 | 430,000 |
| 16/06/2021 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 14/06/2021 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
| 11/06/2021 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,500 | 4,500 | 100 | 450,000 |
| 10/06/2021 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,100 | 100 | 410,000 |
| 09/06/2021 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 2,000 | 8,000,000 |
| 08/06/2021 | 3,900 | -0.20 ▼ | -5.13 | 4,100 | 4,100 | 3,900 | 800 | 3,120,000 |
| 07/06/2021 | 3,900 | -0.20 ▼ | -5.13 | 4,100 | 4,600 | 3,900 | 5,000 | 19,500,000 |
| 04/06/2021 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,400 | 4,100 | 2,500 | 10,250,000 |
| 03/06/2021 | 4,400 | 0.40 ▲ | 9.09 | 4,000 | 4,600 | 3,800 | 20,600 | 90,640,000 |
| 02/06/2021 | 3,900 | -0.20 ▼ | -5.13 | 4,100 | 4,000 | 3,800 | 2,100 | 8,190,000 |
| 01/06/2021 | 4,100 | 0.30 ▲ | 7.32 | 3,800 | 4,100 | 4,100 | 100 | 410,000 |
| 31/05/2021 | 3,900 | 0.10 ▲ | 2.56 | 3,900 | 4,000 | 3,700 | 700 | 2,730,000 |
| 28/05/2021 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,800 | 3,800 | 2,600 | 9,880,000 |
| 27/05/2021 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 1,800 | 7,020,000 |
| 26/05/2021 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 3,800 | 2,400 | 9,840,000 |
| 25/05/2021 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 3,900 | 1,200 | 5,040,000 |
| 24/05/2021 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,000 | 35,900 | 154,370,000 |
| 21/05/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
| 20/05/2021 | 4,200 | 0.20 ▲ | 4.76 | 4,000 | 4,200 | 4,200 | 1,900 | 7,980,000 |
| 19/05/2021 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,000 | 13,200 | 54,120,000 |
| 18/05/2021 | 3,700 | -0.50 ▼ | -13.51 | 4,200 | 4,200 | 3,700 | 15,500 | 57,350,000 |
| 17/05/2021 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 2,500 | 10,500,000 |
| 14/05/2021 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
| 13/05/2021 | 4,200 | -0.30 ▼ | -7.14 | 4,500 | 4,200 | 4,000 | 5,400 | 22,680,000 |
| 12/05/2021 | 4,900 | -4.50 ▼ | -91.84 | 4,500 | 0 | 0 | 0 | 0 |
| 11/05/2021 | 4,900 | -0.20 ▼ | -4.08 | 5,100 | 4,900 | 4,400 | 1,000 | 4,900,000 |
| 10/05/2021 | 5,200 | -5.10 ▼ | -98.08 | 5,100 | 0 | 0 | 0 | 0 |
| 07/05/2021 | 5,200 | 0.60 ▲ | 11.54 | 4,600 | 5,200 | 4,600 | 4,400 | 22,880,000 |
| 06/05/2021 | 4,600 | 0.60 ▲ | 13.04 | 4,000 | 4,600 | 4,500 | 5,400 | 24,840,000 |
| 05/05/2021 | 4,100 | -0.40 ▼ | -9.76 | 4,500 | 4,900 | 3,900 | 24,900 | 102,090,000 |
| 29/04/2021 | 5,000 | -0.70 ▼ | -14.00 | 5,700 | 5,000 | 5,000 | 1,700 | 8,500,000 |
| 28/04/2021 | 7,000 | 0.50 ▲ | 7.14 | 6,500 | 7,000 | 5,600 | 1,400 | 9,800,000 |
| 27/04/2021 | 6,100 | -0.90 ▼ | -14.75 | 7,000 | 7,000 | 6,100 | 1,500 | 9,150,000 |
| 26/04/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
| 23/04/2021 | 7,000 | 0.30 ▲ | 4.29 | 6,700 | 7,700 | 7,000 | 3,200 | 22,400,000 |
| 22/04/2021 | 7,700 | 1.00 ▲ | 12.99 | 6,700 | 7,700 | 6,000 | 1,700 | 13,090,000 |
| 20/04/2021 | 6,500 | -1.00 ▼ | -15.38 | 7,500 | 7,500 | 6,500 | 2,700 | 17,550,000 |
| 19/04/2021 | 7,500 | -1.00 ▼ | -13.33 | 8,500 | 7,500 | 7,500 | 600 | 4,500,000 |
| 16/04/2021 | 8,500 | -0.10 ▼ | -1.18 | 8,600 | 8,500 | 8,500 | 300 | 2,550,000 |
| 15/04/2021 | 8,600 | 0.70 ▲ | 8.14 | 7,900 | 9,000 | 8,600 | 1,100 | 9,460,000 |
| 14/04/2021 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,900 | 7,800 | 4,900 | 38,220,000 |
| 13/04/2021 | 7,900 | -0.80 ▼ | -10.13 | 8,700 | 8,700 | 7,500 | 14,400 | 113,760,000 |
| 12/04/2021 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 7,700 | 1,400 | 12,600,000 |
| 09/04/2021 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
| 08/04/2021 | 9,000 | 0.20 ▲ | 2.22 | 8,800 | 9,000 | 8,800 | 2,400 | 21,600,000 |
| 07/04/2021 | 9,000 | 1.10 ▲ | 12.22 | 7,900 | 9,000 | 7,100 | 11,000 | 99,000,000 |
| 06/04/2021 | 7,900 | -1.30 ▼ | -16.46 | 9,200 | 8,000 | 7,900 | 39,200 | 309,680,000 |
| 05/04/2021 | 9,200 | -0.80 ▼ | -8.70 | 10,600 | 10,000 | 9,000 | 11,500 | 105,800,000 |
| 02/04/2021 | 10,100 | -0.50 ▼ | -4.95 | 10,600 | 10,600 | 9,100 | 36,200 | 365,620,000 |
| 01/04/2021 | 10,600 | 1.30 ▲ | 12.26 | 9,300 | 10,600 | 10,200 | 23,400 | 248,040,000 |
| 31/03/2021 | 9,300 | 1.20 ▲ | 12.90 | 8,100 | 9,300 | 9,300 | 7,900 | 73,470,000 |
| 30/03/2021 | 8,100 | 1.00 ▲ | 12.35 | 7,100 | 8,100 | 8,100 | 10,900 | 88,290,000 |
| 29/03/2021 | 7,100 | 0.90 ▲ | 12.68 | 6,200 | 7,100 | 7,100 | 1,100 | 7,810,000 |
| 26/03/2021 | 6,200 | 0.80 ▲ | 12.90 | 5,400 | 6,200 | 6,200 | 6,800 | 42,160,000 |
| 25/03/2021 | 5,400 | 0.70 ▲ | 12.96 | 4,700 | 5,400 | 5,400 | 400 | 2,160,000 |
| 24/03/2021 | 4,700 | 0.60 ▲ | 12.77 | 4,100 | 4,700 | 4,100 | 28,600 | 134,420,000 |
| 23/03/2021 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,100 | 4,100 | 500 | 2,050,000 |
| 22/03/2021 | 4,000 | 0.50 ▲ | 12.50 | 3,500 | 4,000 | 3,800 | 9,500 | 38,000,000 |
| 19/03/2021 | 3,500 | 0.40 ▲ | 11.43 | 3,100 | 3,500 | 3,500 | 13,800 | 48,300,000 |
| 18/03/2021 | 3,100 | 0.40 ▲ | 12.90 | 2,700 | 3,100 | 3,100 | 9,500 | 29,450,000 |
| 17/03/2021 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,700 | 3,800 | 10,260,000 |
| 16/03/2021 | 2,400 | 0.30 ▲ | 12.50 | 2,100 | 2,400 | 1,900 | 5,600 | 13,440,000 |
| 15/03/2021 | 2,100 | -0.30 ▼ | -14.29 | 2,400 | 2,100 | 2,100 | 100 | 210,000 |
| 12/03/2021 | 2,400 | -0.40 ▼ | -16.67 | 2,800 | 2,400 | 2,400 | 100 | 240,000 |
| 11/03/2021 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
| 10/03/2021 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
| 09/03/2021 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
| 08/03/2021 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
| 05/03/2021 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
| 04/03/2021 | 2,800 | 0.30 ▲ | 10.71 | 2,500 | 2,800 | 2,800 | 200 | 560,000 |
| 03/03/2021 | 2,500 | 0.30 ▲ | 12.00 | 2,200 | 2,500 | 2,500 | 14,300 | 35,750,000 |
| 02/03/2021 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
| 01/03/2021 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,500 | 2,200 | 4,200 | 9,240,000 |
| 26/02/2021 | 2,200 | 0.20 ▲ | 9.09 | 2,000 | 2,200 | 2,200 | 100 | 220,000 |
| 25/02/2021 | 2,000 | 0.20 ▲ | 10.00 | 1,800 | 2,000 | 2,000 | 100 | 200,000 |
| 24/02/2021 | 1,800 | -0.30 ▼ | -16.67 | 2,100 | 1,800 | 1,800 | 100 | 180,000 |
| 23/02/2021 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
| 22/02/2021 | 2,100 | -0.30 ▼ | -14.29 | 2,400 | 2,100 | 2,100 | 100 | 210,000 |
| 18/02/2021 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
| 17/02/2021 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
| 09/02/2021 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
| 08/02/2021 | 2,400 | 0.30 ▲ | 12.50 | 2,100 | 2,400 | 2,400 | 2,200 | 5,280,000 |
| 05/02/2021 | 2,500 | -2.10 ▼ | -84.00 | 2,100 | 0 | 0 | 0 | 0 |
| 04/01/2021 | 2,200 | 0.20 ▲ | 9.09 | 2,000 | 2,200 | 2,200 | 100 | 220,000 |
| 31/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 30/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 28/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 24/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 23/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 18/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 16/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 15/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 11/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 10/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 09/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 08/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 07/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 03/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 02/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 30/11/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 27/11/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 26/11/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 25/11/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 24/11/2020 | 2,000 | 0.20 ▲ | 10.00 | 1,800 | 2,000 | 2,000 | 100 | 200,000 |
| 23/11/2020 | 1,800 | 0.20 ▲ | 11.11 | 1,600 | 1,800 | 1,800 | 100 | 180,000 |
| 20/11/2020 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
| 19/11/2020 | 1,600 | 0.20 ▲ | 12.50 | 1,400 | 1,600 | 1,600 | 100 | 160,000 |
| 18/11/2020 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,400 | 10 | 14,000 |
| 17/11/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 16/11/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 13/11/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 10/11/2020 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300,000 |
| 09/11/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 06/11/2020 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 200 | 260,000 |
| 05/11/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 04/11/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 03/11/2020 | 1,300 | -0.60 ▼ | -46.15 | 1,900 | 1,300 | 1,300 | 1,270 | 1,651,000 |
| 02/11/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 30/10/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 29/10/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 28/10/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 27/10/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 26/10/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 23/10/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 22/10/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 21/10/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 20/10/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 19/10/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 16/10/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 14/10/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 13/10/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 12/10/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 09/10/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 07/10/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 02/10/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 01/10/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 28/09/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 25/09/2020 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 1,900 | 1,900 | 2,800 | 5,320,000 |
| 24/09/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 23/09/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 22/09/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 21/09/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 3,900 | 7,800,000 |
| 18/09/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 1,400 | 2,800,000 |
| 17/09/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 2,000 | 700 | 1,400,000 |
| 16/09/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 15/09/2020 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,900 | 280 | 532,000 |
| 14/09/2020 | 2,000 | -1.80 ▼ | -90.00 | 1,800 | 0 | 0 | 0 | 0 |
| 11/09/2020 | 2,000 | -1.80 ▼ | -90.00 | 1,800 | 0 | 0 | 0 | 0 |
| 10/09/2020 | 2,000 | -1.80 ▼ | -90.00 | 1,800 | 0 | 0 | 0 | 0 |
| 09/09/2020 | 2,000 | -1.80 ▼ | -90.00 | 1,800 | 0 | 0 | 0 | 0 |
| 08/09/2020 | 2,000 | -1.80 ▼ | -90.00 | 1,800 | 0 | 0 | 0 | 0 |
| 07/09/2020 | 2,000 | 0.20 ▲ | 10.00 | 1,800 | 2,000 | 1,800 | 5,900 | 11,800,000 |
| 04/09/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
| 03/09/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
| 01/09/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
| 31/08/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
| 28/08/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
| 27/08/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
| 26/08/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
| 25/08/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
| 24/08/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 21/08/2020 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,800 | 1,800 | 4,200 | 7,560,000 |
| 20/08/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 19/08/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 18/08/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 17/08/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 14/08/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 13/08/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 12/08/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 11/08/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 10/08/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 07/08/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 06/08/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 05/08/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 04/08/2020 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 1,900 | 1,900 | 810 | 1,539,000 |
| 03/08/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 31/07/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 30/07/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 29/07/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 28/07/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 27/07/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 24/07/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 23/07/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 22/07/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 21/07/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 20/07/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 17/07/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 16/07/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 15/07/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 14/07/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 13/07/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 10/07/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 09/07/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 08/07/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 07/07/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 06/07/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 03/07/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 02/07/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 01/07/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 30/06/2020 | 2,000 | -2.00 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
| 29/06/2020 | 2,000 | 0.20 ▲ | 10.00 | 1,800 | 2,000 | 2,000 | 220 | 440,000 |
| 26/06/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
| 25/06/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
| 24/06/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
| 23/06/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
| 22/06/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
| 19/06/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
| 18/06/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
| 16/06/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
| 12/06/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
| 11/06/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
| 10/06/2020 | 1,800 | 0.20 ▲ | 11.11 | 1,600 | 1,800 | 1,800 | 600 | 1,080,000 |
| 09/06/2020 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
| 08/06/2020 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
| 05/06/2020 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
| 04/06/2020 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
| 02/06/2020 | 1,600 | 0.20 ▲ | 12.50 | 1,400 | 1,600 | 1,600 | 120 | 192,000 |
| 01/06/2020 | 1,600 | 0.20 ▲ | 12.50 | 1,400 | 1,600 | 1,600 | 120 | 192,000 |
| 27/05/2020 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 300 | 420,000 |
| 26/05/2020 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 300 | 420,000 |
| 25/05/2020 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
| 22/05/2020 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
| 21/05/2020 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,400 | 500 | 700,000 |
| 20/05/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 15/05/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 14/05/2020 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,300 | 100 | 130,000 |
| 13/05/2020 | 1,200 | -0.20 ▼ | -16.67 | 1,400 | 1,200 | 1,200 | 500 | 600,000 |
| 12/05/2020 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
| 11/05/2020 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
| 07/05/2020 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
| 06/05/2020 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
| 05/05/2020 | 1,400 | -0.20 ▼ | -14.29 | 1,600 | 1,400 | 1,400 | 400 | 560,000 |
| 29/04/2020 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
| 24/04/2020 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
| 22/04/2020 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 120 | 192,000 |
| 21/04/2020 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 120 | 192,000 |
| 20/04/2020 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 300 | 480,000 |
| 16/04/2020 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
| 15/04/2020 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
| 13/04/2020 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
| 10/04/2020 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
| 07/04/2020 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
| 06/04/2020 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
| 01/04/2020 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
| 27/03/2020 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
| 24/03/2020 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
| 23/03/2020 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
| 19/03/2020 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
| 18/03/2020 | 1,600 | 0.20 ▲ | 12.50 | 1,400 | 1,600 | 1,600 | 80 | 128,000 |
| 17/03/2020 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
| 16/03/2020 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
| 13/03/2020 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,400 | 1,400 | 200 | 280,000 |
| 12/03/2020 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 2,000 | 3,000,000 |
| 11/03/2020 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
| 10/03/2020 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 100 | 150,000 |
| 09/03/2020 | 1,500 | -0.20 ▼ | -13.33 | 1,700 | 1,500 | 1,500 | 30 | 45,000 |
| 06/03/2020 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
| 05/03/2020 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
| 02/03/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 300 | 510,000 |
| 27/02/2020 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
| 25/02/2020 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
| 24/02/2020 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
| 21/02/2020 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
| 19/02/2020 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
| 17/02/2020 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
| 14/02/2020 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
| 13/02/2020 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
| 11/02/2020 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
| 10/02/2020 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
| 07/02/2020 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
| 06/02/2020 | 1,700 | 0.40 ▲ | 23.53 | 1,300 | 1,700 | 1,700 | 10 | 17,000 |
| 05/02/2020 | 1,700 | 0.40 ▲ | 23.53 | 1,300 | 1,700 | 1,700 | 10 | 17,000 |
| 04/02/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 03/02/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 31/01/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 30/01/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 21/01/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 20/01/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 17/01/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 16/01/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 15/01/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 13/01/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 09/01/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 08/01/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 06/01/2020 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 31/12/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 30/12/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 27/12/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 26/12/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 24/12/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 23/12/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 20/12/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 19/12/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 16/12/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 13/12/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 12/12/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 11/12/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 10/12/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 09/12/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 06/12/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 04/12/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 03/12/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 02/12/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 29/11/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 28/11/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 27/11/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 26/11/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 25/11/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 22/11/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 21/11/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 20/11/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 19/11/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 18/11/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 15/11/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 14/11/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 13/11/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 12/11/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 11/11/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 08/11/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 07/11/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 06/11/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 05/11/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 04/11/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 01/11/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 31/10/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 30/10/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 29/10/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 28/10/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 25/10/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 24/10/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 23/10/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 22/10/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 21/10/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 18/10/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 17/10/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 16/10/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 15/10/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 14/10/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 11/10/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 10/10/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 09/10/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 08/10/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 07/10/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 04/10/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 03/10/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 02/10/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 30/09/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 27/09/2019 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 20 | 26,000 |
| 26/09/2019 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
| 25/09/2019 | 1,300 | -0.20 ▼ | -15.38 | 1,500 | 1,300 | 1,300 | 930 | 1,209,000 |
| 24/09/2019 | 1,500 | -0.20 ▼ | -13.33 | 1,700 | 1,500 | 1,500 | 670 | 1,005,000 |
| 23/09/2019 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
| 20/09/2019 | 1,700 | -0.30 ▼ | -17.65 | 2,000 | 1,700 | 1,700 | 350 | 595,000 |
| 19/09/2019 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
| 18/09/2019 | 2,000 | -0.30 ▼ | -15.00 | 2,300 | 2,000 | 2,000 | 100 | 200,000 |
| 17/09/2019 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
| 16/09/2019 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
| 13/09/2019 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
| 12/09/2019 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
| 11/09/2019 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
| 10/09/2019 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
| 09/09/2019 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
| 06/09/2019 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
| 05/09/2019 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
| 16/08/2019 | 2,300 | -0.40 ▼ | -17.39 | 2,700 | 2,300 | 2,300 | 10 | 23,000 |
| 07/08/2019 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,800 | 2,700 | 1,960 | 5,292,000 |
| 12/07/2019 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,600 | 10 | 26,000 |
| 02/07/2019 | 2,300 | 0.30 ▲ | 13.04 | 2,000 | 2,300 | 2,300 | 10 | 23,000 |
| 05/06/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 10 | 20,000 |
| 04/06/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 10 | 20,000 |
| 03/06/2019 | 2,000 | 0.20 ▲ | 10.00 | 1,800 | 2,000 | 2,000 | 10 | 20,000 |
| 29/05/2019 | 1,800 | -0.30 ▼ | -16.67 | 2,100 | 1,800 | 1,800 | 90 | 162,000 |
| 28/05/2019 | 1,800 | -0.30 ▼ | -16.67 | 2,100 | 1,800 | 1,800 | 90 | 162,000 |
| 15/05/2019 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 2,100 | 10 | 21,000 |
| 14/05/2019 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 2,100 | 10 | 21,000 |
| 29/03/2019 | 2,000 | -0.30 ▼ | -15.00 | 2,300 | 2,000 | 2,000 | 100 | 200,000 |
| 26/03/2019 | 2,300 | 0.30 ▲ | 13.04 | 2,000 | 2,300 | 2,300 | 10 | 23,000 |
| 22/03/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 100 | 200,000 |
| 18/03/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 100 | 200,000 |
| 27/02/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 10 | 20,000 |
| 12/02/2019 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,000 | 2,000 | 10 | 20,000 |
| 11/02/2019 | 2,100 | -0.30 ▼ | -14.29 | 2,400 | 2,200 | 2,100 | 50 | 105,000 |
| 29/01/2019 | 2,400 | -0.40 ▼ | -16.67 | 2,800 | 2,400 | 2,400 | 10 | 24,000 |
| 02/01/2019 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
| 28/12/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
| 27/12/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
| 26/12/2018 | 2,800 | 0.20 ▲ | 7.14 | 2,600 | 2,800 | 2,800 | 100 | 280,000 |
| 25/12/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
| 24/12/2018 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,600 | 100 | 260,000 |
| 21/12/2018 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
| 20/12/2018 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
| 19/12/2018 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
| 18/12/2018 | 2,300 | 0.20 ▲ | 8.70 | 2,100 | 2,300 | 2,300 | 100 | 230,000 |
| 17/12/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
| 14/12/2018 | 2,100 | 0.20 ▲ | 9.52 | 1,900 | 2,100 | 2,100 | 100 | 210,000 |
| 13/12/2018 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 12/12/2018 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 100 | 190,000 |
| 11/12/2018 | 2,000 | -1.90 ▼ | -95.00 | 1,900 | 0 | 0 | 0 | 0 |
| 10/12/2018 | 2,000 | -1.90 ▼ | -95.00 | 1,900 | 0 | 0 | 0 | 0 |
| 07/12/2018 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,000 | 1,800 | 2,800 | 5,600,000 |
| 06/12/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
| 05/12/2018 | 2,100 | 0.20 ▲ | 9.52 | 1,900 | 2,100 | 2,100 | 100 | 210,000 |
| 04/12/2018 | 1,900 | -0.30 ▼ | -15.79 | 2,200 | 1,900 | 1,900 | 1,000 | 1,900,000 |
| 03/12/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
| 30/11/2018 | 2,200 | -0.30 ▼ | -13.64 | 2,500 | 2,200 | 2,200 | 800 | 1,760,000 |
| 29/11/2018 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
| 28/11/2018 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
| 27/11/2018 | 2,500 | -0.40 ▼ | -16.00 | 2,900 | 2,500 | 2,500 | 600 | 1,500,000 |
| 26/11/2018 | 2,900 | -0.50 ▼ | -17.24 | 3,400 | 2,900 | 2,900 | 100 | 290,000 |
| 23/11/2018 | 3,400 | -0.60 ▼ | -17.65 | 4,000 | 3,400 | 3,400 | 200 | 680,000 |
| 22/11/2018 | 4,000 | -0.60 ▼ | -15.00 | 4,600 | 4,000 | 4,000 | 100 | 400,000 |
| 21/11/2018 | 4,600 | -0.80 ▼ | -17.39 | 5,400 | 4,600 | 4,600 | 900 | 4,140,000 |
| 20/11/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 19/11/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 16/11/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 15/11/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 14/11/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 13/11/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 12/11/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 09/11/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
| 08/11/2018 | 5,400 | 0.70 ▲ | 12.96 | 4,700 | 5,400 | 5,400 | 100 | 540,000 |
| 07/11/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
| 06/11/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
| 05/11/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
| 02/11/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
| 01/11/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
| 31/10/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
| 30/10/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
| 29/10/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
| 26/10/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
| 25/10/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
| 24/10/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
| 23/10/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
| 22/10/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
| 19/10/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
| 18/10/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
| 17/10/2018 | 4,700 | 0.60 ▲ | 12.77 | 4,100 | 4,700 | 4,700 | 100 | 470,000 |
| 16/10/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 15/10/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 12/10/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 11/10/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 10/10/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 09/10/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 08/10/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 05/10/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 04/10/2018 | 4,100 | -4.10 ▼ | -100.00 | 4,100 | 0 | 0 | 0 | 0 |
| 03/10/2018 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,100 | 100 | 410,000 |
| 02/10/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 01/10/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 28/09/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 27/09/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 26/09/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 25/09/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 24/09/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 21/09/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 20/09/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 19/09/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 18/09/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 17/09/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 14/09/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 13/09/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 12/09/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 11/09/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 10/09/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 07/09/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 06/09/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 05/09/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 04/09/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 31/08/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 30/08/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 29/08/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 28/08/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 27/08/2018 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
| 24/08/2018 | 4,000 | 0.40 ▲ | 10.00 | 3,600 | 4,000 | 4,000 | 100 | 400,000 |
| 23/08/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 22/08/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 21/08/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 20/08/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 17/08/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 16/08/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 15/08/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 14/08/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 13/08/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 10/08/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 09/08/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 08/08/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 07/08/2018 | 3,600 | -3.60 ▼ | -100.00 | 3,600 | 0 | 0 | 0 | 0 |
| 06/08/2018 | 3,600 | -0.60 ▼ | -16.67 | 4,200 | 3,600 | 3,600 | 100 | 360,000 |
| 03/08/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
| 02/08/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
| 01/08/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
| 31/07/2018 | 4,200 | 0.40 ▲ | 9.52 | 3,800 | 4,200 | 4,200 | 100 | 420,000 |
| 30/07/2018 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
| 27/07/2018 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
| 26/07/2018 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
| 25/07/2018 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
| 24/07/2018 | 3,800 | 0.40 ▲ | 10.53 | 3,400 | 3,800 | 3,800 | 100 | 380,000 |
| 23/07/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
| 20/07/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
| 19/07/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
| 18/07/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
| 17/07/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
| 16/07/2018 | 3,400 | -3.40 ▼ | -100.00 | 3,400 | 0 | 0 | 0 | 0 |
| 13/07/2018 | 3,400 | 0.30 ▲ | 8.82 | 3,100 | 3,400 | 3,400 | 100 | 340,000 |
| 12/07/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
| 11/07/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
| 10/07/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
| 09/07/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
| 06/07/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
| 05/07/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
| 04/07/2018 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
| 03/07/2018 | 3,100 | 0.40 ▲ | 12.90 | 2,700 | 3,100 | 3,100 | 100 | 310,000 |
| 29/06/2018 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,700 | 100 | 270,000 |
| 28/06/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
| 27/06/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
| 26/06/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
| 25/06/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
| 22/06/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
| 21/06/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
| 20/06/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
| 19/06/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
| 18/06/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
| 15/06/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
| 14/06/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
| 13/06/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
| 12/06/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
| 11/06/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
| 08/06/2018 | 2,400 | 0.30 ▲ | 12.50 | 2,100 | 2,400 | 2,400 | 100 | 240,000 |
| 07/06/2018 | 2,100 | 0.20 ▲ | 9.52 | 1,900 | 2,100 | 2,100 | 100 | 210,000 |
| 06/06/2018 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 05/06/2018 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 04/06/2018 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 01/06/2018 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 31/05/2018 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
| 30/05/2018 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 12,000 | 22,800,000 |
| 29/05/2018 | 1,900 | -0.30 ▼ | -15.79 | 2,200 | 1,900 | 1,900 | 1,000 | 1,900,000 |
| 28/05/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
| 25/05/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
| 24/05/2018 | 2,200 | -0.30 ▼ | -13.64 | 2,500 | 2,200 | 2,200 | 100 | 220,000 |
| 23/05/2018 | 2,500 | -0.40 ▼ | -16.00 | 2,900 | 2,500 | 2,500 | 1,100 | 2,750,000 |
| 22/05/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
| 21/05/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
| 18/05/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
| 17/05/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
| 16/05/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
| 15/05/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
| 14/05/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
| 11/05/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
| 10/05/2018 | 2,900 | -0.50 ▼ | -17.24 | 3,400 | 2,900 | 2,900 | 2,000 | 5,800,000 |
| 09/05/2018 | 3,500 | -3.40 ▼ | -97.14 | 3,400 | 0 | 0 | 0 | 0 |
| 08/05/2018 | 3,500 | -3.40 ▼ | -97.14 | 3,400 | 0 | 0 | 0 | 0 |
| 07/05/2018 | 3,500 | -3.40 ▼ | -97.14 | 3,400 | 0 | 0 | 0 | 0 |
| 04/05/2018 | 3,500 | -3.40 ▼ | -97.14 | 3,400 | 0 | 0 | 0 | 0 |
| 03/05/2018 | 3,500 | -3.40 ▼ | -97.14 | 3,400 | 0 | 0 | 0 | 0 |
| 02/05/2018 | 3,500 | -3.40 ▼ | -97.14 | 3,400 | 0 | 0 | 0 | 0 |
| 27/04/2018 | 3,500 | -3.40 ▼ | -97.14 | 3,400 | 0 | 0 | 0 | 0 |
| 26/04/2018 | 3,500 | -3.40 ▼ | -97.14 | 3,400 | 0 | 0 | 0 | 0 |
| 24/04/2018 | 3,500 | -3.40 ▼ | -97.14 | 3,400 | 0 | 0 | 0 | 0 |
| 23/04/2018 | 3,500 | -3.40 ▼ | -97.14 | 3,400 | 0 | 0 | 0 | 0 |
| 20/04/2018 | 3,500 | -3.40 ▼ | -97.14 | 3,400 | 0 | 0 | 0 | 0 |
| 19/04/2018 | 3,500 | -3.40 ▼ | -97.14 | 3,400 | 0 | 0 | 0 | 0 |
| 18/04/2018 | 3,500 | -3.40 ▼ | -97.14 | 3,400 | 0 | 0 | 0 | 0 |
| 13/04/2018 | 3,500 | -3.40 ▼ | -97.14 | 3,400 | 0 | 0 | 0 | 0 |
| 12/04/2018 | 3,500 | -0.20 ▼ | -5.71 | 3,700 | 3,500 | 3,200 | 300 | 1,050,000 |
| 11/04/2018 | 3,700 | 0.40 ▲ | 10.81 | 3,300 | 3,700 | 3,700 | 100 | 370,000 |
| 10/04/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 09/04/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 06/04/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 05/04/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 04/04/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 03/04/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 02/04/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 30/03/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 29/03/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 28/03/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 27/03/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 26/03/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 23/03/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 22/03/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 21/03/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 20/03/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 19/03/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 16/03/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 15/03/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 14/03/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 13/03/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 12/03/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 09/03/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 08/03/2018 | 3,300 | 0.40 ▲ | 12.12 | 2,900 | 3,300 | 3,300 | 100 | 330,000 |
| 07/03/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
| 06/03/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
| 05/03/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
| 02/03/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
| 01/03/2018 | 2,900 | -0.40 ▼ | -13.79 | 3,300 | 2,900 | 2,900 | 300 | 870,000 |
| 28/02/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 27/02/2018 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
| 26/02/2018 | 3,300 | -0.50 ▼ | -15.15 | 3,800 | 3,300 | 3,300 | 1,600 | 5,280,000 |
| 22/02/2018 | 3,800 | -0.60 ▼ | -15.79 | 4,400 | 3,800 | 3,800 | 2,500 | 9,500,000 |
| 21/02/2018 | 4,400 | -0.70 ▼ | -15.91 | 5,100 | 4,400 | 4,400 | 500 | 2,200,000 |
| 13/02/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
| 12/02/2018 | 5,100 | -0.90 ▼ | -17.65 | 6,000 | 5,100 | 5,100 | 1,200 | 6,120,000 |
| 09/02/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 08/02/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 07/02/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
| 06/02/2018 | 6,000 | -0.30 ▼ | -5.00 | 6,300 | 6,000 | 6,000 | 1,700 | 10,200,000 |
| 05/02/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
| 02/02/2018 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 300 | 1,890,000 |
| 01/02/2018 | 6,300 | 0.80 ▲ | 12.70 | 5,500 | 6,300 | 6,300 | 6,200 | 39,060,000 |
| 31/01/2018 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 2,800 | 15,400,000 |
| 30/01/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 29/01/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
| 26/01/2018 | 5,500 | 0.70 ▲ | 12.73 | 4,800 | 5,500 | 5,500 | 1,800 | 9,900,000 |
| 25/01/2018 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
| 23/01/2018 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 100 | 480,000 |
| 22/01/2018 | 4,800 | 0.60 ▲ | 12.50 | 4,200 | 4,800 | 4,800 | 3,300 | 15,840,000 |
| 19/01/2018 | 4,200 | 0.50 ▲ | 11.90 | 3,700 | 4,200 | 4,200 | 100 | 420,000 |
| 18/01/2018 | 3,700 | 0.40 ▲ | 10.81 | 3,300 | 3,700 | 3,700 | 3,200 | 11,840,000 |
| 17/01/2018 | 3,300 | 0.40 ▲ | 12.12 | 2,900 | 3,300 | 3,300 | 300 | 990,000 |
| 16/01/2018 | 2,900 | -0.30 ▼ | -10.34 | 3,200 | 2,900 | 2,900 | 600 | 1,740,000 |
| 15/01/2018 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
| 12/01/2018 | 3,200 | 0.40 ▲ | 12.50 | 2,800 | 3,200 | 3,200 | 200 | 640,000 |
| 11/01/2018 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 100 | 280,000 |
| 10/01/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
| 09/01/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
| 08/01/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
| 05/01/2018 | 2,800 | 0.30 ▲ | 10.71 | 2,500 | 2,800 | 2,800 | 100 | 280,000 |
| 04/01/2018 | 2,500 | -0.40 ▼ | -16.00 | 2,900 | 2,500 | 2,500 | 1,200 | 3,000,000 |
| 03/01/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
| 02/01/2018 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,900 | 100 | 290,000 |
| 29/12/2017 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
| 28/12/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
| 27/12/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
| 26/12/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
| 25/12/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
| 22/12/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 94 | 244,400 |
| 21/12/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
| 20/12/2017 | 2,600 | 0.30 ▲ | 13.04 | 2,600 | 2,600 | 2,600 | 7,000 | 18,200,000 |
| 19/12/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
| 18/12/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
| 15/12/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
| 14/12/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
| 13/12/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
| 12/12/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
| 11/12/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
| 08/12/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
| 07/12/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
| 06/12/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
| 05/12/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
| 04/12/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
| 01/12/2017 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,300 | 2,300 | 4,000 | 9,200,000 |
| 30/11/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
| 29/11/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
| 28/11/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
| 27/11/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
| 24/11/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
| 23/11/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
| 22/11/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
| 21/11/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
| 20/11/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
| 17/11/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
| 16/11/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
| 15/11/2017 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,400 | 2,400 | 4,800 | 11,520,000 |
| 14/11/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
| 13/11/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
| 10/11/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
| 09/11/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 3,700 | 9,250,000 |
| 08/11/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 1,500 | 3,750,000 |
| 07/11/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
| 06/11/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
| 03/11/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
| 02/11/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
| 01/11/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
| 31/10/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
| 30/10/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
| 27/10/2017 | 2,500 | 0.30 ▲ | 13.64 | 2,500 | 2,500 | 2,500 | 700 | 1,750,000 |
| 26/10/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
| 25/10/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
| 24/10/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
| 23/10/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
| 20/10/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
| 19/10/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 100 | 220,000 |
| 18/10/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
| 17/10/2017 | 2,200 | -0.30 ▼ | -12.00 | 2,200 | 2,200 | 2,200 | 100 | 220,000 |
| 16/10/2017 | 2,500 | 0.30 ▲ | 13.64 | 2,500 | 2,500 | 2,500 | 300 | 750,000 |
| 13/10/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
| 12/10/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
| 11/10/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
| 10/10/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
| 09/10/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
| 06/10/2017 | 2,200 | 0.10 ▲ | 4.76 | 2,200 | 2,200 | 2,200 | 500 | 1,100,000 |
| 05/10/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
| 04/10/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
| 03/10/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
| 02/10/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
| 29/09/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
| 28/09/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
| 27/09/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
| 26/09/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
| 25/09/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
| 22/09/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
| 21/09/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
| 20/09/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
| 19/09/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
| 18/09/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
| 15/09/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
| 14/09/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
| 13/09/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
| 12/09/2017 | 2,100 | -0.20 ▼ | -8.70 | 2,100 | 2,100 | 2,100 | 100 | 210,000 |
| 11/09/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
| 08/09/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
| 07/09/2017 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,300 | 2,300 | 100 | 230,000 |
| 06/09/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
| 05/09/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
| 01/09/2017 | 2,400 | -0.30 ▼ | -11.11 | 2,400 | 2,400 | 2,400 | 100 | 240,000 |
| 31/08/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
| 30/08/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
| 29/08/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
| 28/08/2017 | 2,700 | 0.30 ▲ | 12.50 | 2,700 | 2,700 | 2,700 | 400 | 1,080,000 |
| 25/08/2017 | 2,400 | 0.30 ▲ | 14.29 | 2,400 | 2,400 | 2,400 | 1,700 | 4,080,000 |
| 24/08/2017 | 2,100 | -0.20 ▼ | -8.70 | 2,100 | 2,100 | 2,100 | 100 | 210,000 |
| 23/08/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
| 22/08/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
| 21/08/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
| 18/08/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
| 17/08/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
| 16/08/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
| 15/08/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 26 | 59,800 |
| 14/08/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
| 11/08/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
| 10/08/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
| 09/08/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
| 08/08/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
| 07/08/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
| 04/08/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
| 03/08/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
| 02/08/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
| 01/08/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
| 31/07/2017 | 2,300 | 0.10 ▲ | 4.55 | 2,300 | 2,300 | 2,300 | 800 | 1,840,000 |
| 28/07/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
| 27/07/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
| 26/07/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
| 25/07/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
| 24/07/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
| 21/07/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
| 20/07/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
| 19/07/2017 | 2,200 | -0.20 ▼ | -8.33 | 2,200 | 2,200 | 2,200 | 1,120 | 2,464,000 |
| 18/07/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
| 17/07/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
| 14/07/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
| 13/07/2017 | 2,400 | -0.40 ▼ | -14.29 | 2,400 | 2,400 | 2,400 | 100 | 240,000 |
| 12/07/2017 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
| 11/07/2017 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 100 | 280,000 |
| 10/07/2017 | 2,800 | 0.20 ▲ | 7.69 | 2,800 | 2,800 | 2,800 | 200 | 560,000 |
| 07/07/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
| 06/07/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
| 05/07/2017 | 2,600 | 0.40 ▲ | 18.18 | 2,600 | 2,600 | 2,600 | 0 | 0 |
| 04/07/2017 | 2,200 | 0.10 ▲ | 4.76 | 2,700 | 2,700 | 2,200 | 900 | 1,980,000 |
| 03/07/2017 | 2,100 | -0.20 ▼ | -8.70 | 2,600 | 2,600 | 2,100 | 200 | 420,000 |
| 30/06/2017 | 2,300 | -0.30 ▼ | -11.54 | 2,300 | 2,300 | 2,300 | 100 | 230,000 |
| 29/06/2017 | 2,600 | 0.30 ▲ | 13.04 | 2,600 | 2,600 | 2,600 | 3,000 | 7,800,000 |
| 28/06/2017 | 2,300 | 0.30 ▲ | 15.00 | 2,300 | 2,300 | 2,300 | 3,800 | 8,740,000 |
| 27/06/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
| 26/06/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
| 23/06/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
| 22/06/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
| 21/06/2017 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 2,000 | 100 | 200,000 |
| 20/06/2017 | 2,100 | -0.30 ▼ | -12.50 | 2,100 | 2,100 | 2,100 | 100 | 210,000 |
| 19/06/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
| 16/06/2017 | 2,400 | -0.30 ▼ | -11.11 | 2,400 | 2,400 | 2,400 | 100 | 240,000 |
| 15/06/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
| 14/06/2017 | 2,700 | -0.40 ▼ | -12.90 | 2,700 | 2,700 | 2,700 | 100 | 270,000 |
| 13/06/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
| 12/06/2017 | 3,100 | 0.30 ▲ | 10.71 | 3,100 | 3,100 | 3,100 | 0 | 0 |
| 09/06/2017 | 2,800 | -0.40 ▼ | -12.50 | 3,400 | 3,500 | 2,800 | 7,500 | 21,000,000 |
| 08/06/2017 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
| 07/06/2017 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 700 | 2,240,000 |
| 06/06/2017 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
| 05/06/2017 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
| 02/06/2017 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
| 01/06/2017 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
| 31/05/2017 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
| 30/05/2017 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
| 29/05/2017 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
| 26/05/2017 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
| 25/05/2017 | 3,200 | 0.30 ▲ | 10.34 | 3,200 | 3,200 | 3,200 | 300 | 960,000 |
| 24/05/2017 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
| 23/05/2017 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
| 22/05/2017 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
| 19/05/2017 | 2,900 | -0.40 ▼ | -12.12 | 2,900 | 2,900 | 2,900 | 2,900 | 8,410,000 |
| 18/05/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
| 17/05/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
| 16/05/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
| 15/05/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
| 09/05/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
| 08/05/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
| 05/05/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
| 04/05/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
| 03/05/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
| 28/04/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
| 27/04/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
| 26/04/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
| 25/04/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
| 24/04/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 600 | 1,980,000 |
| 21/04/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
| 20/04/2017 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
| 19/04/2017 | 3,300 | 0.20 ▲ | 6.45 | 3,300 | 3,300 | 3,300 | 1,300 | 4,290,000 |
| 18/04/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
| 17/04/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
| 14/04/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
| 13/04/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
| 12/04/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
| 11/04/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
| 10/04/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
| 07/04/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
| 05/04/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
| 04/04/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
| 03/04/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
| 31/03/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
| 30/03/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
| 29/03/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
| 28/03/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
| 27/03/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
| 24/03/2017 | 3,100 | 0.40 ▲ | 14.81 | 3,100 | 3,100 | 3,100 | 100 | 310,000 |
| 23/03/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
| 22/03/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
| 21/03/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
| 20/03/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
| 17/03/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
| 16/03/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
| 15/03/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
| 14/03/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
| 13/03/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
| 10/03/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
| 09/03/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
| 08/03/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 400 | 1,080,000 |
| 07/03/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
| 06/03/2017 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,700 | 2,700 | 0 | 0 |
| 03/03/2017 | 2,800 | 0.20 ▲ | 7.69 | 2,600 | 2,800 | 2,600 | 1,700 | 4,760,000 |
| 02/03/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 4,500 | 11,700,000 |
| 01/03/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
| 28/02/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
| 27/02/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
| 24/02/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
| 23/02/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 2,300 | 5,980,000 |
| 22/02/2017 | 2,600 | -0.40 ▼ | -13.33 | 2,600 | 2,600 | 2,600 | 100 | 260,000 |
| 21/02/2017 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
| 20/02/2017 | 3,000 | 0.10 ▲ | 3.45 | 3,000 | 3,000 | 3,000 | 0 | 0 |
| 17/02/2017 | 2,900 | -0.20 ▼ | -6.45 | 3,400 | 3,400 | 2,900 | 3,100 | 8,990,000 |
| 16/02/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
| 15/02/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
| 14/02/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
| 13/02/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
| 10/02/2017 | 3,100 | 0.30 ▲ | 10.71 | 3,100 | 3,100 | 3,100 | 100 | 310,000 |
| 09/02/2017 | 2,800 | 0.20 ▲ | 7.69 | 2,800 | 2,800 | 2,800 | 100 | 280,000 |
| 08/02/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
| 07/02/2017 | 2,600 | -0.40 ▼ | -13.33 | 2,600 | 2,600 | 2,600 | 2,300 | 5,980,000 |
| 06/02/2017 | 3,000 | 0.30 ▲ | 11.11 | 3,000 | 3,000 | 3,000 | 100 | 300,000 |
| 03/02/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
| 02/02/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
| 25/01/2017 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
| 24/01/2017 | 2,700 | -0.40 ▼ | -12.90 | 2,700 | 2,700 | 2,700 | 1,300 | 3,510,000 |
| 23/01/2017 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
| 20/01/2017 | 3,100 | 0.30 ▲ | 10.71 | 3,100 | 3,100 | 3,100 | 100 | 310,000 |
| 19/01/2017 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
| 18/01/2017 | 2,800 | 0.20 ▲ | 7.69 | 2,800 | 2,800 | 2,800 | 100 | 280,000 |
| 17/01/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
| 16/01/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
| 13/01/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
| 12/01/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
| 11/01/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
| 10/01/2017 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
| 09/01/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,700 | 2,500 | 1,100 | 2,750,000 |
| 06/01/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
| 05/01/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
| 04/01/2017 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
| 03/01/2017 | 2,500 | 0.10 ▲ | 4.17 | 2,500 | 2,500 | 2,500 | 100 | 250,000 |
| 30/12/2016 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
| 29/12/2016 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
| 28/12/2016 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
| 27/12/2016 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
| 26/12/2016 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
| 23/12/2016 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
| 22/12/2016 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
| 21/12/2016 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
| 20/12/2016 | 2,400 | 0.20 ▲ | 9.09 | 2,400 | 2,400 | 2,400 | 100 | 240,000 |
| 19/12/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
| 16/12/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
| 15/12/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 1,000 | 2,200,000 |
| 14/12/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
| 13/12/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
| 12/12/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 1,200 | 2,640,000 |
| 09/12/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
| 08/12/2016 | 2,200 | 0.10 ▲ | 4.76 | 2,200 | 2,200 | 2,200 | 6,100 | 13,420,000 |
| 07/12/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
| 06/12/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 100 | 210,000 |
| 05/12/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
| 02/12/2016 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,100 | 900 | 1,890,000 |
| 01/12/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
| 30/11/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
| 29/11/2016 | 2,200 | 0.20 ▲ | 10.00 | 2,200 | 2,200 | 2,200 | 100 | 220,000 |
| 28/11/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 100 | 200,000 |
| 25/11/2016 | 2,000 | -0.20 ▼ | -9.09 | 2,000 | 2,000 | 2,000 | 400 | 800,000 |
| 24/11/2016 | 2,200 | -0.30 ▼ | -12.00 | 2,200 | 2,200 | 2,200 | 2,700 | 5,940,000 |
| 23/11/2016 | 2,500 | -0.40 ▼ | -13.79 | 2,500 | 2,500 | 2,500 | 200 | 500,000 |
| 22/11/2016 | 2,900 | -0.50 ▼ | -14.71 | 2,900 | 2,900 | 2,900 | 4,900 | 14,210,000 |
| 21/11/2016 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
| 18/11/2016 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
| 17/11/2016 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
| 16/11/2016 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
| 15/11/2016 | 3,400 | -0.60 ▼ | -15.00 | 3,400 | 3,400 | 3,400 | 200 | 680,000 |
| 14/11/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
| 11/11/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
| 10/11/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
| 09/11/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
| 08/11/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
| 07/11/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
| 04/11/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
| 03/11/2016 | 4,000 | -0.60 ▼ | -13.04 | 4,000 | 4,000 | 4,000 | 2,000 | 8,000,000 |
| 02/11/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
| 01/11/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
| 31/10/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
| 28/10/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
| 27/10/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
| 26/10/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
| 25/10/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
| 24/10/2016 | 4,600 | -0.70 ▼ | -13.21 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
| 21/10/2016 | 5,300 | -0.90 ▼ | -14.52 | 5,300 | 5,300 | 5,300 | 1,400 | 7,420,000 |
| 20/10/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 600 | 3,720,000 |
| 24/10/2011 | 8,000 | -1.00 ▼ | -11.11 | 9,000 | 8,000 | 8,000 | 30,000 | 240,000,000 |
| 18/10/2011 | 9,000 | -6.00 ▼ | -40.00 | 15,000 | 9,000 | 9,000 | 40,000 | 360,000,000 |
| 12/05/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
| 11/05/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
| 10/05/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
| 09/05/2010 | 15,000 | 2.00 ▲ | 15.38 | 13,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
| 25/12/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 19,600 | 254,800,000 |
| 24/12/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 19,600 | 254,800,000 |
| 23/12/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 19,600 | 254,800,000 |
| 22/12/2009 | 13,000 | -2.00 ▼ | -13.33 | 15,000 | 13,000 | 13,000 | 19,600 | 254,800,000 |
| 05/12/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,000 | 15,000,000 |
| 04/12/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,000 | 15,000,000 |
| 03/12/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,000 | 15,000,000 |
| 02/12/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,000 | 15,000,000 |
| 01/12/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,000 | 15,000,000 |
| 30/11/2009 | 15,000 | 10.00 ▲ | 200.00 | 5,000 | 15,000 | 15,000 | 1,000 | 15,000,000 |
| 01/11/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 10,000 | 50,000,000 |
| 31/10/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 10,000 | 50,000,000 |
| 30/10/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 10,000 | 50,000,000 |
| 29/10/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 10,000 | 50,000,000 |
| 28/10/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 10,000 | 50,000,000 |
| 27/10/2009 | 5,000 | 0.00 ■■ | 0.00 | 0 | 5,000 | 5,000 | 10,000 | 50,000,000 |