Lịch sử giao dịch L45 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Lilama 45.1
Lilama 45.1 Joint Stock Company
Mã CK: L45 2.70 ■■ 0 (0%) (cập nhật 17:15 25/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.lilama45-1.com

L45 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,700	10	27,000
24/04/2024	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	2,260	5,876,000
23/04/2024	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	1,160	3,132,000
22/04/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,800	740	2,072,000
19/04/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,700	500	1,450,000
17/04/2024	2,900	0.10 ▲	3.45	2,800	3,000	2,800	2,870	8,323,000
16/04/2024	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	730	2,044,000
15/04/2024	2,900	-0.10 ▼	-3.45	3,000	3,200	2,800	1,740	5,046,000
12/04/2024	3,200	-0.10 ▼	-3.13	3,300	3,400	3,000	1,130	3,616,000
11/04/2024	3,300	0.10 ▲	3.03	3,200	3,400	3,300	120	396,000
10/04/2024	3,300	0.10 ▲	3.03	3,200	3,400	3,000	1,060	3,498,000
09/04/2024	3,300	0.20 ▲	6.06	3,100	3,300	3,000	530	1,749,000
08/04/2024	3,300	-0.10 ▼	-3.03	3,400	3,300	2,900	660	2,178,000
05/04/2024	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	140	490,000
04/04/2024	3,600	0.00 ■■	0.00	3,600	3,900	3,600	370	1,332,000
03/04/2024	3,500	-0.60 ▼	-17.14	4,100	4,200	3,500	3,620	12,670,000
02/04/2024	4,500	0.40 ▲	8.89	4,100	4,700	3,600	900	4,050,000
01/04/2024	4,100	-0.70 ▼	-17.07	4,800	4,200	4,100	5,410	22,181,000
29/03/2024	4,800	-0.80 ▼	-16.67	5,600	4,900	4,800	6,590	31,632,000
28/03/2024	5,500	-0.90 ▼	-16.36	6,400	7,200	5,500	2,160	11,880,000
27/03/2024	6,400	0.80 ▲	12.50	5,600	6,400	6,400	15,840	101,376,000
26/03/2024	5,600	0.70 ▲	12.50	4,900	5,600	5,500	12,390	69,384,000
25/03/2024	4,900	0.60 ▲	12.24	4,300	4,900	4,400	3,030	14,847,000
22/03/2024	4,000	0.10 ▲	2.50	3,900	4,400	4,000	2,090	8,360,000
21/03/2024	3,900	0.30 ▲	7.69	3,600	4,100	3,800	1,660	6,474,000
20/03/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,600	1,730	6,401,000
19/03/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,500	1,520	5,472,000
18/03/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,500	4,310	15,516,000
15/03/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,400	1,260	4,410,000
14/03/2024	3,400	0.20 ▲	5.88	3,200	3,400	3,300	1,800	6,120,000
13/03/2024	3,200	0.00 ■■	0.00	3,200	3,300	3,100	1,200	3,840,000
12/03/2024	3,300	0.10 ▲	3.03	3,200	3,300	3,200	1,620	5,346,000
11/03/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	370	1,184,000
08/03/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,000	2,430	7,776,000
07/03/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	3,230	10,336,000
06/03/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,100	1,720	5,504,000
05/03/2024	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	700	2,240,000
04/03/2024	3,300	0.20 ▲	6.06	3,100	3,400	3,100	4,840	15,972,000
01/03/2024	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	500	1,550,000
29/02/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,100	520	1,612,000
28/02/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,100	1,410	4,371,000
27/02/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,100	3,580	11,456,000
26/02/2024	3,200	0.10 ▲	3.13	3,100	3,200	3,200	10	32,000
23/02/2024	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	1,940	6,014,000
22/02/2024	3,200	0.00 ■■	0.00	3,200	3,300	3,100	4,580	14,656,000
21/02/2024	3,200	-0.20 ▼	-6.25	3,400	3,400	3,100	1,910	6,112,000
20/02/2024	3,400	-0.20 ▼	-5.88	3,600	4,000	3,200	23,300	79,220,000
19/02/2024	3,600	0.40 ▲	11.11	3,200	3,600	3,400	18,100	65,160,000
16/02/2024	3,200	0.10 ▲	3.13	3,100	3,200	3,100	28,100	89,920,000
15/02/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,800	8,680,000
07/02/2024	3,100	0.10 ▲	3.23	3,000	3,100	3,000	1,400	4,340,000
06/02/2024	3,000	0.00 ■■	0.00	3,000	3,000	3,000	7,300	21,900,000
05/02/2024	3,000	0.00 ■■	0.00	3,000	3,100	3,000	3,100	9,300,000
02/02/2024	3,000	0.00 ■■	0.00	3,000	3,000	3,000	4,200	12,600,000
01/02/2024	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,300	3,900,000
31/01/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	1,200	3,720,000
30/01/2024	3,100	0.10 ▲	3.23	3,000	3,100	3,000	1,100	3,410,000
29/01/2024	3,000	0.10 ▲	3.33	2,900	3,000	3,000	9,700	29,100,000
26/01/2024	2,900	0.00 ■■	0.00	2,900	3,000	2,900	800	2,320,000
25/01/2024	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	600	1,740,000
24/01/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
23/01/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,900	10,900	32,700,000
22/01/2024	3,000	0.10 ▲	3.33	2,900	3,000	3,000	1,100	3,300,000
19/01/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,900	11,400	34,200,000
18/01/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,900	12,300	36,900,000
17/01/2024	3,000	0.00 ■■	0.00	3,000	3,100	3,000	5,600	16,800,000
16/01/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	1,000	3,100,000
15/01/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,000	1,700	5,270,000
12/01/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,000	2,600	8,060,000
11/01/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	9,000	27,000,000
10/01/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,100	11,300	36,160,000
09/01/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,100	5,100	15,810,000
08/01/2024	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	13,700	42,470,000
05/01/2024	3,200	0.10 ▲	3.13	3,100	3,300	3,100	7,000	22,400,000
04/01/2024	3,200	0.00 ■■	0.00	3,200	3,300	3,100	7,200	23,040,000
03/01/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,100	7,400	23,680,000
02/01/2024	3,200	0.10 ▲	3.13	3,100	3,200	3,100	2,900	9,280,000
29/12/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	10,400	32,240,000
28/12/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,200	100	320,000
27/12/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	12,000	38,400,000
26/12/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	9,700	31,040,000
25/12/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	900	2,970,000
22/12/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,200	6,100	19,520,000
21/12/2023	3,300	0.20 ▲	6.06	3,100	3,300	3,200	3,000	9,900,000
20/12/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,100	9,100	28,210,000
19/12/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,100	15,200	47,120,000
18/12/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,500	7,750,000
15/12/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,100	4,100	13,120,000
14/12/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,100	6,900	22,770,000
13/12/2023	3,100	0.00 ■■	0.00	3,100	3,300	3,100	5,200	16,120,000
12/12/2023	3,100	-0.20 ▼	-6.45	3,300	3,200	3,100	10,100	31,310,000
11/12/2023	3,300	0.20 ▲	6.06	3,100	3,300	3,200	6,100	20,130,000
08/12/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,100	25,500	84,150,000
07/12/2023	3,300	0.20 ▲	6.06	3,100	3,300	3,200	11,600	38,280,000
06/12/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	28,400	88,040,000
05/12/2023	3,200	-0.10 ▼	-3.13	3,300	3,200	3,100	17,300	55,360,000
04/12/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	16,900	55,770,000
01/12/2023	3,200	-0.40 ▼	-12.50	3,600	3,400	3,200	56,400	180,480,000
30/11/2023	3,300	-0.30 ▼	-9.09	3,600	3,600	3,300	21,700	71,610,000
29/11/2023	3,600	-0.10 ▼	-2.78	3,700	4,000	3,500	73,400	264,240,000
28/11/2023	4,200	0.20 ▲	4.76	4,000	4,500	3,600	42,800	179,760,000
27/11/2023	4,700	0.30 ▲	6.38	4,400	5,000	3,800	70,600	331,820,000
24/11/2023	4,300	-0.70 ▼	-16.28	5,000	4,600	4,300	28,200	121,260,000
23/11/2023	4,700	-0.80 ▼	-17.02	5,500	5,700	4,700	31,200	146,640,000
22/11/2023	5,600	0.30 ▲	5.36	5,300	6,000	4,900	55,200	309,120,000
21/11/2023	5,400	0.70 ▲	12.96	4,700	5,400	5,000	73,300	395,820,000
20/11/2023	4,800	0.60 ▲	12.50	4,200	4,800	4,300	38,000	182,400,000
17/11/2023	4,200	0.50 ▲	11.90	3,700	4,200	4,000	83,100	349,020,000
16/11/2023	3,900	0.50 ▲	12.82	3,400	3,900	3,400	51,600	201,240,000
15/11/2023	3,500	0.40 ▲	11.43	3,100	3,500	3,200	37,800	132,300,000
14/11/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,100	10,800	37,800,000
13/11/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,300	83,400	275,220,000
10/11/2023	3,100	-0.10 ▼	-3.23	3,200	3,400	3,100	12,600	39,060,000
09/11/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,100	2,500	8,000,000
08/11/2023	3,200	-0.20 ▼	-6.25	3,400	3,700	3,100	22,800	72,960,000
07/11/2023	3,300	0.00 ■■	0.00	3,300	3,600	3,300	2,300	7,590,000
06/11/2023	3,300	0.40 ▲	12.12	2,900	3,300	3,300	34,100	112,530,000
03/11/2023	3,200	0.00 ■■	0.00	3,200	3,200	2,800	7,100	22,720,000
02/11/2023	3,300	0.20 ▲	6.06	3,100	3,300	3,000	9,300	30,690,000
01/11/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,100	5,200	16,120,000
31/10/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	6,600	20,460,000
30/10/2023	3,100	0.20 ▲	6.45	2,900	3,300	3,100	14,500	44,950,000
27/10/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	1,300	3,900,000
26/10/2023	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	7,500	22,500,000
25/10/2023	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	12,300	39,360,000
24/10/2023	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	800	2,720,000
23/10/2023	3,400	-0.60 ▼	-17.65	4,000	3,600	3,400	11,500	39,100,000
20/10/2023	3,900	0.30 ▲	7.69	3,600	4,100	3,700	7,000	27,300,000
19/10/2023	3,600	0.40 ▲	11.11	3,200	3,600	3,500	44,100	158,760,000
18/10/2023	3,200	-0.20 ▼	-6.25	3,400	3,300	3,000	24,000	76,800,000
17/10/2023	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	9,600	31,680,000
16/10/2023	3,500	0.10 ▲	2.86	3,400	3,600	3,500	1,100	3,850,000
13/10/2023	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	4,900	16,660,000
12/10/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,400	17,000	61,200,000
11/10/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	13,300	47,880,000
10/10/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,500	17,100	61,560,000
09/10/2023	3,500	-0.10 ▼	-2.86	3,600	3,800	3,500	30,200	105,700,000
06/10/2023	3,500	-0.50 ▼	-14.29	4,000	3,800	3,500	3,500	12,250,000
05/10/2023	3,800	-0.60 ▼	-15.79	4,400	4,800	3,800	34,400	130,720,000
04/10/2023	4,900	0.30 ▲	6.12	4,600	5,000	4,000	34,400	168,560,000
03/10/2023	4,800	0.60 ▲	12.50	4,200	4,800	4,200	53,100	254,880,000
02/10/2023	4,200	0.50 ▲	11.90	3,700	4,200	4,200	11,800	49,560,000
29/09/2023	3,900	0.50 ▲	12.82	3,400	3,900	3,300	32,800	127,920,000
28/09/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	4,400	14,960,000
27/09/2023	3,300	0.00 ■■	0.00	3,300	3,700	3,100	27,500	90,750,000
26/09/2023	3,500	0.10 ▲	2.86	3,400	3,700	2,900	31,900	111,650,000
21/09/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,400	3,800	12,920,000
20/09/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,300	4,100	14,350,000
19/09/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/09/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	8,200	27,880,000
15/09/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,400	3,200	10,880,000
14/09/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,400	27,200	92,480,000
13/09/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,300	5,900	20,060,000
12/09/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	10,100	33,330,000
11/09/2023	3,300	0.00 ■■	0.00	3,300	3,500	3,200	24,900	82,170,000
08/09/2023	3,200	-0.40 ▼	-12.50	3,600	3,600	3,100	13,200	42,240,000
07/09/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	26,100	93,960,000
06/09/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	6,400	23,040,000
31/08/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,300	4,900	17,150,000
30/08/2023	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	24,700	81,510,000
29/08/2023	3,500	-0.10 ▼	-2.86	3,600	3,500	3,400	11,400	39,900,000
28/08/2023	3,600	0.20 ▲	5.56	3,400	3,900	3,300	31,400	113,040,000
25/08/2023	3,500	0.20 ▲	5.71	3,300	3,600	3,300	1,000	3,500,000
24/08/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,300	36,500	127,750,000
23/08/2023	3,600	0.40 ▲	11.11	3,200	3,600	3,300	3,000	10,800,000
22/08/2023	3,200	-0.40 ▼	-12.50	3,600	3,600	3,200	35,400	113,280,000
21/08/2023	3,600	-0.50 ▼	-13.89	4,100	3,900	3,500	12,900	46,440,000
18/08/2023	4,000	-0.60 ▼	-15.00	4,600	4,400	4,000	36,600	146,400,000
17/08/2023	4,300	-0.70 ▼	-16.28	5,000	4,900	4,300	4,300	18,490,000
16/08/2023	5,500	0.50 ▲	9.09	5,000	5,500	5,400	7,100	39,050,000
15/08/2023	5,000	0.60 ▲	12.00	4,400	5,000	4,800	138,000	690,000,000
14/08/2023	4,400	0.50 ▲	11.36	3,900	4,400	4,400	5,600	24,640,000
11/08/2023	3,900	0.50 ▲	12.82	3,400	3,900	3,900	10,400	40,560,000
10/08/2023	3,400	0.40 ▲	11.76	3,000	3,400	3,100	40,700	138,380,000
09/08/2023	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	300	900,000
08/08/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	10,100	31,310,000
07/08/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	500	1,600,000
04/08/2023	3,200	0.10 ▲	3.13	3,100	3,300	3,100	1,400	4,480,000
03/08/2023	3,300	-0.30 ▼	-9.09	3,600	3,300	3,100	11,500	37,950,000
02/08/2023	3,300	0.00 ■■	0.00	3,300	3,700	3,300	400	1,320,000
01/08/2023	3,300	-0.50 ▼	-15.15	3,800	3,800	3,300	17,900	59,070,000
31/07/2023	3,800	0.20 ▲	5.26	3,600	4,000	3,500	300	1,140,000
28/07/2023	3,600	0.40 ▲	11.11	3,200	3,600	3,600	100	360,000
27/07/2023	3,200	3.20 ▲	100.00	0	3,200	3,200	100	320,000
26/07/2023	3,200	0.20 ▲	6.25	3,000	3,200	3,000	4,200	13,440,000
25/07/2023	3,200	0.00 ■■	0.00	3,200	3,500	3,000	7,800	24,960,000
24/07/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,500	8,000,000
21/07/2023	3,200	0.30 ▲	9.38	2,900	3,300	3,000	5,700	18,240,000
20/07/2023	3,200	0.30 ▲	9.38	2,900	3,200	2,600	10,300	32,960,000
19/07/2023	2,900	-0.20 ▼	-6.90	3,100	3,000	2,900	8,000	23,200,000
18/07/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/07/2023	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	12,000	37,200,000
14/07/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
13/07/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	1,400	4,480,000
12/07/2023	3,200	0.10 ▲	3.13	3,100	3,300	3,200	800	2,560,000
11/07/2023	3,200	0.40 ▲	12.50	2,800	3,200	3,000	1,500	4,800,000
10/07/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,800	100	280,000
07/07/2023	2,600	-0.30 ▼	-11.54	2,900	2,600	2,600	6,000	15,600,000
06/07/2023	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	2,100	6,090,000
05/07/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
04/07/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
03/07/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
30/06/2023	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	12,000	36,000,000
29/06/2023	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	3,400	10,200,000
28/06/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
27/06/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/06/2023	3,200	-0.20 ▼	-6.25	3,400	3,600	3,200	1,200	3,840,000
23/06/2023	3,500	0.20 ▲	5.71	3,300	3,600	3,300	4,700	16,450,000
22/06/2023	3,300	0.40 ▲	12.12	2,900	3,300	2,900	14,900	49,170,000
21/06/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,900	2,300	6,670,000
20/06/2023	2,600	-0.30 ▼	-11.54	2,900	2,800	2,600	2,800	7,280,000
19/06/2023	2,900	-0.50 ▼	-17.24	3,400	3,000	2,900	14,500	42,050,000
16/06/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/06/2023	3,400	0.40 ▲	11.76	3,000	3,400	3,400	14,200	48,280,000
14/06/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	5,700	17,670,000
13/06/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	2,900	4,800	15,360,000
12/06/2023	3,400	-0.10 ▼	-2.94	3,500	3,400	3,200	2,900	9,860,000
09/06/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
08/06/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,500	700	2,450,000
07/06/2023	3,300	0.00 ■■	0.00	3,300	3,500	3,300	3,200	10,560,000
06/06/2023	3,400	-0.20 ▼	-5.88	3,600	3,500	3,100	4,700	15,980,000
05/06/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
02/06/2023	3,600	0.30 ▲	8.33	3,300	3,600	3,600	600	2,160,000
01/06/2023	3,400	0.40 ▲	11.76	3,000	3,400	3,300	8,100	27,540,000
31/05/2023	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	12,600	37,800,000
30/05/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
29/05/2023	3,200	0.30 ▲	9.38	2,900	3,200	3,200	600	1,920,000
26/05/2023	3,300	0.00 ■■	0.00	3,300	3,300	2,900	22,500	74,250,000
25/05/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/05/2023	3,400	0.40 ▲	11.76	3,000	3,400	2,600	6,300	21,420,000
23/05/2023	3,000	-0.40 ▼	-13.33	3,400	3,400	2,900	8,100	24,300,000
22/05/2023	3,400	-0.50 ▼	-14.71	3,900	3,400	3,400	3,400	11,560,000
19/05/2023	3,900	0.30 ▲	7.69	3,600	3,900	3,900	100	390,000
18/05/2023	3,600	-0.50 ▼	-13.89	4,100	4,700	3,500	22,100	79,560,000
17/05/2023	4,000	0.40 ▲	10.00	3,600	4,100	4,000	35,100	140,400,000
16/05/2023	3,600	0.40 ▲	11.11	3,200	3,600	3,600	44,800	161,280,000
15/05/2023	3,300	0.40 ▲	12.12	2,900	3,300	2,800	40,700	134,310,000
12/05/2023	2,900	0.20 ▲	6.90	2,700	3,000	2,700	2,800	8,120,000
11/05/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,600	16,900	49,010,000
10/05/2023	2,800	0.00 ■■	0.00	2,800	3,000	2,400	8,800	24,640,000
09/05/2023	2,800	0.30 ▲	10.71	2,500	2,800	2,800	6,800	19,040,000
08/05/2023	2,500	-0.20 ▼	-8.00	2,700	2,900	2,500	2,400	6,000,000
05/05/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,700	9,800	26,460,000
04/05/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,400	2,800	8,120,000
28/04/2023	2,600	-0.30 ▼	-11.54	2,900	2,600	2,600	1,200	3,120,000
27/04/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,900	300	870,000
26/04/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,400	13,900	37,530,000
25/04/2023	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	500	1,200,000
24/04/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,600	4,400	11,440,000
21/04/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/04/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	3,300	8,250,000
19/04/2023	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	100	250,000
18/04/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	12,900	33,540,000
17/04/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,100	2,860,000
14/04/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,600	5,000	13,000,000
13/04/2023	2,400	-0.30 ▼	-12.50	2,700	2,600	2,400	900	2,160,000
12/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
11/04/2023	2,700	0.10 ▲	3.70	2,600	2,900	2,700	800	2,160,000
10/04/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,700	4,420,000
07/04/2023	2,600	-0.30 ▼	-11.54	2,900	2,600	2,600	10,800	28,080,000
06/04/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,900	200	580,000
05/04/2023	2,800	-0.30 ▼	-10.71	3,100	3,000	2,700	32,500	91,000,000
04/04/2023	3,100	-0.50 ▼	-16.13	3,600	3,500	3,100	6,700	20,770,000
03/04/2023	3,300	0.00 ■■	0.00	3,300	3,700	2,900	48,500	160,050,000
31/03/2023	3,300	0.40 ▲	12.12	2,900	3,300	3,300	10,800	35,640,000
30/03/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,900	2,100	6,090,000
29/03/2023	2,600	0.30 ▲	11.54	2,300	2,600	2,600	13,000	33,800,000
28/03/2023	2,500	0.10 ▲	4.00	2,400	2,700	2,200	4,600	11,500,000
27/03/2023	2,500	0.20 ▲	8.00	2,300	2,600	2,300	1,500	3,750,000
24/03/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,300	1,400	3,640,000
23/03/2023	2,600	0.20 ▲	7.69	2,400	2,600	2,600	5,100	13,260,000
22/03/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,400	1,300	3,380,000
21/03/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	400	1,040,000
20/03/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,600	7,600	19,760,000
17/03/2023	2,400	0.10 ▲	4.17	2,300	2,600	2,400	14,700	35,280,000
16/03/2023	2,400	0.20 ▲	8.33	2,200	2,500	2,100	10,400	24,960,000
15/03/2023	2,700	0.20 ▲	7.41	2,500	2,800	2,200	3,300	8,910,000
14/03/2023	2,600	0.20 ▲	7.69	2,400	2,700	2,400	12,800	33,280,000
13/03/2023	2,300	0.20 ▲	8.70	2,100	2,400	2,300	18,100	41,630,000
10/03/2023	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	11,100	23,310,000
09/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
08/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
06/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
03/03/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
02/03/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,400	3,300	7,920,000
01/03/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
28/02/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	5,300	12,720,000
27/02/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/02/2023	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	2,100	5,040,000
23/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/02/2023	2,400	-0.30 ▼	-12.50	2,700	2,500	2,400	1,200	2,880,000
20/02/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,700	100	270,000
17/02/2023	2,400	-0.40 ▼	-16.67	2,800	2,400	2,400	6,500	15,600,000
16/02/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/02/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/02/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/02/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/02/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/02/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/02/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/02/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/02/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,000	2,800,000
03/02/2023	2,700	0.00 ■■	0.00	2,700	2,900	2,700	200	540,000
02/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
01/02/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,700	1,100	2,970,000
31/01/2023	2,400	-0.40 ▼	-16.67	2,800	3,200	2,400	17,500	42,000,000
30/01/2023	2,800	-0.40 ▼	-14.29	3,200	2,900	2,800	2,200	6,160,000
27/01/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/01/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
18/01/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
17/01/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/01/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
13/01/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/01/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,200	100	320,000
11/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/01/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,100	100	310,000
03/01/2023	3,000	0.30 ▲	10.00	2,700	3,000	3,000	300	900,000
30/12/2022	2,700	0.20 ▲	7.41	2,500	2,700	2,700	100	270,000
29/12/2022	2,500	0.30 ▲	12.00	2,200	2,500	2,500	10,700	26,750,000
28/12/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
27/12/2022	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	100	220,000
26/12/2022	2,200	-0.20 ▼	-9.09	2,400	2,700	2,200	500	1,100,000
23/12/2022	2,400	-0.40 ▼	-16.67	2,800	2,400	2,400	100	240,000
22/12/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,800	300	870,000
21/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/12/2022	2,600	-0.30 ▼	-11.54	2,900	2,600	2,600	100	260,000
19/12/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/12/2022	3,300	0.30 ▲	9.09	3,000	3,300	3,200	1,900	6,270,000
14/12/2022	3,200	0.20 ▲	6.25	3,000	3,200	2,800	200	640,000
13/12/2022	3,300	-0.20 ▼	-6.06	3,500	3,300	3,000	1,300	4,290,000
12/12/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
09/12/2022	3,500	0.20 ▲	5.71	3,300	3,700	3,500	1,200	4,200,000
08/12/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
07/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/12/2022	3,300	0.20 ▲	6.06	3,100	3,300	3,300	100	330,000
05/12/2022	3,300	0.10 ▲	3.03	3,200	3,500	2,900	1,400	4,620,000
02/12/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
01/12/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,100	1,300	4,160,000
30/11/2022	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	900	2,790,000
29/11/2022	3,200	0.40 ▲	12.50	2,800	3,200	3,200	600	1,920,000
28/11/2022	3,100	0.10 ▲	3.23	3,000	3,200	2,600	1,300	4,030,000
25/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
24/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
23/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
22/11/2022	3,000	0.20 ▲	6.67	2,800	3,000	3,000	200	600,000
21/11/2022	2,800	0.30 ▲	10.71	2,500	2,800	2,800	200	560,000
18/11/2022	2,600	0.60 ▲	23.08	2,000	2,600	2,000	1,200	3,120,000
17/11/2022	2,300	0.30 ▲	13.04	2,000	2,300	2,300	300	690,000
16/11/2022	2,300	0.30 ▲	13.04	2,000	2,300	1,700	2,100	4,830,000
15/11/2022	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	300	600,000
14/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/11/2022	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	300	690,000
09/11/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
08/11/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
07/11/2022	3,000	0.00 ■■	0.00	3,000	3,000	2,700	2,100	6,300,000
04/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
03/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
02/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
01/11/2022	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	1,400	4,200,000
31/10/2022	3,400	-0.60 ▼	-17.65	4,000	3,500	3,400	300	1,020,000
28/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/10/2022	4,000	0.20 ▲	5.00	3,800	4,000	4,000	100	400,000
26/10/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
25/10/2022	4,000	-0.10 ▼	-2.50	4,100	4,000	3,500	400	1,600,000
24/10/2022	4,100	0.30 ▲	7.32	3,800	4,100	4,100	100	410,000
21/10/2022	4,200	0.50 ▲	11.90	3,700	4,200	3,300	200	840,000
20/10/2022	3,700	0.40 ▲	10.81	3,300	3,700	3,600	1,100	4,070,000
19/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
18/10/2022	3,300	0.20 ▲	6.06	3,100	3,300	3,300	200	660,000
17/10/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
14/10/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/10/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/10/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/10/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/10/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/10/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
05/10/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
04/10/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
03/10/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
30/09/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
29/09/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
28/09/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/09/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
26/09/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
23/09/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/09/2022	3,600	0.30 ▲	8.33	3,300	3,600	3,500	700	2,520,000
21/09/2022	3,400	-0.20 ▼	-5.88	3,600	3,400	3,200	400	1,360,000
20/09/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
19/09/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
16/09/2022	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	2,600	9,100,000
15/09/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	500	1,850,000
14/09/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,600	300	1,170,000
13/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/09/2022	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	100	390,000
06/09/2022	4,000	0.10 ▲	2.50	3,900	4,100	4,000	400	1,600,000
05/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
31/08/2022	3,900	-0.10 ▼	-2.56	4,000	4,200	3,800	3,700	14,430,000
30/08/2022	4,100	0.00 ■■	0.00	4,100	4,300	3,900	1,200	4,920,000
29/08/2022	3,900	0.00 ■■	0.00	3,900	4,400	3,900	400	1,560,000
26/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
25/08/2022	3,900	-0.50 ▼	-12.82	4,400	3,900	3,900	1,600	6,240,000
24/08/2022	4,300	0.20 ▲	4.65	4,100	4,400	4,300	200	860,000
23/08/2022	4,000	0.10 ▲	2.50	3,900	4,400	3,900	1,200	4,800,000
22/08/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
19/08/2022	3,900	-0.20 ▼	-5.13	4,100	4,000	3,900	4,700	18,330,000
18/08/2022	3,900	-0.10 ▼	-2.56	4,000	4,600	3,900	400	1,560,000
17/08/2022	4,000	-0.30 ▼	-7.50	4,300	4,300	3,900	2,100	8,400,000
16/08/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
15/08/2022	4,200	0.30 ▲	7.14	3,900	4,400	4,200	9,500	39,900,000
12/08/2022	4,000	0.10 ▲	2.50	3,900	4,000	3,800	1,700	6,800,000
11/08/2022	3,900	0.00 ■■	0.00	3,900	4,000	3,900	9,600	37,440,000
10/08/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,900	200	780,000
09/08/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,900	1,500	5,850,000
08/08/2022	3,900	0.40 ▲	10.26	3,500	3,900	3,600	7,400	28,860,000
05/08/2022	3,700	0.10 ▲	2.70	3,600	3,700	3,500	9,700	35,890,000
04/08/2022	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	3,200	11,200,000
03/08/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
02/08/2022	3,800	0.30 ▲	7.89	3,500	3,800	3,600	700	2,660,000
01/08/2022	3,900	0.20 ▲	5.13	3,700	3,900	3,400	5,700	22,230,000
29/07/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
28/07/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	500	1,850,000
27/07/2022	3,900	0.20 ▲	5.13	3,700	3,900	3,700	1,300	5,070,000
26/07/2022	3,700	-0.30 ▼	-8.11	4,000	3,700	3,700	100	370,000
25/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/07/2022	4,100	-0.60 ▼	-14.63	4,700	4,100	4,000	2,100	8,610,000
21/07/2022	4,500	0.30 ▲	6.67	4,200	4,800	4,500	200	900,000
20/07/2022	4,000	0.20 ▲	5.00	3,800	4,300	4,000	400	1,600,000
19/07/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
18/07/2022	3,900	-0.40 ▼	-10.26	4,300	3,900	3,800	600	2,340,000
15/07/2022	4,300	0.40 ▲	9.30	3,900	4,300	4,300	100	430,000
14/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
13/07/2022	4,200	0.10 ▲	2.38	4,100	4,200	3,600	200	840,000
12/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/07/2022	4,100	0.10 ▲	2.44	4,000	4,100	4,100	100	410,000
06/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/07/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
04/07/2022	3,900	-0.40 ▼	-10.26	4,300	4,000	3,900	1,100	4,290,000
01/07/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
30/06/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,200	5,160,000
29/06/2022	4,100	0.20 ▲	4.88	3,900	4,400	4,100	4,400	18,040,000
28/06/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,100	4,290,000
27/06/2022	3,900	0.10 ▲	2.56	3,800	4,200	3,800	1,300	5,070,000
24/06/2022	4,100	0.50 ▲	12.20	3,600	4,100	3,800	12,800	52,480,000
23/06/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,600	200	720,000
22/06/2022	3,800	0.20 ▲	5.26	3,600	3,800	3,600	1,600	6,080,000
21/06/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,600	5,300	19,080,000
20/06/2022	3,600	-0.20 ▼	-5.56	3,800	3,600	3,600	700	2,520,000
17/06/2022	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	8,600	32,680,000
16/06/2022	3,900	0.20 ▲	5.13	3,700	3,900	3,900	300	1,170,000
15/06/2022	3,800	0.20 ▲	5.26	3,600	3,800	3,700	5,100	19,380,000
14/06/2022	3,700	-0.10 ▼	-2.70	3,800	3,700	3,600	3,000	11,100,000
13/06/2022	3,700	-0.30 ▼	-8.11	4,000	3,900	3,700	3,300	12,210,000
10/06/2022	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	800	3,200,000
09/06/2022	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,000	4,100,000
08/06/2022	4,100	-0.30 ▼	-7.32	4,400	4,400	4,100	1,100	4,510,000
07/06/2022	4,400	0.30 ▲	6.82	4,100	4,500	4,000	7,200	31,680,000
06/06/2022	4,200	0.10 ▲	2.38	4,100	4,200	4,000	7,200	30,240,000
03/06/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,100	2,100	9,030,000
02/06/2022	4,400	0.20 ▲	4.55	4,200	4,400	4,300	900	3,960,000
01/06/2022	4,300	0.20 ▲	4.65	4,100	4,400	4,100	1,500	6,450,000
31/05/2022	4,100	-0.40 ▼	-9.76	4,500	4,200	4,000	12,700	52,070,000
30/05/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
27/05/2022	4,500	0.20 ▲	4.44	4,300	4,500	4,000	12,400	55,800,000
26/05/2022	4,100	-0.50 ▼	-12.20	4,600	4,600	4,100	3,500	14,350,000
25/05/2022	4,600	0.10 ▲	2.17	4,500	4,600	4,500	800	3,680,000
24/05/2022	4,500	0.20 ▲	4.44	4,300	4,500	4,400	3,000	13,500,000
23/05/2022	4,200	-0.70 ▼	-16.67	4,900	4,400	4,200	13,400	56,280,000
20/05/2022	5,000	0.50 ▲	10.00	4,500	5,000	4,800	1,700	8,500,000
19/05/2022	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	2,000	8,800,000
18/05/2022	4,500	-0.70 ▼	-15.56	5,200	5,100	4,500	50,600	227,700,000
17/05/2022	5,200	-0.90 ▼	-17.31	6,100	5,600	5,200	9,600	49,920,000
16/05/2022	6,000	-0.10 ▼	-1.67	6,100	6,800	6,000	900	5,400,000
13/05/2022	6,200	0.80 ▲	12.90	5,400	6,200	4,600	40,400	250,480,000
12/05/2022	5,400	0.70 ▲	12.96	4,700	5,400	5,300	32,600	176,040,000
11/05/2022	4,700	0.60 ▲	12.77	4,100	4,700	4,700	4,000	18,800,000
10/05/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
09/05/2022	4,200	-0.60 ▼	-14.29	4,800	4,600	4,100	20,300	85,260,000
29/04/2022	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	200	1,180,000
28/04/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/04/2022	6,000	0.40 ▲	6.67	5,600	6,000	6,000	100	600,000
26/04/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
25/04/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/04/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,600	130	728,000
22/04/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,600	130	728,000
21/04/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
20/04/2022	6,200	0.30 ▲	4.84	5,900	6,400	5,100	80	496,000
19/04/2022	6,400	-0.10 ▼	-1.56	6,500	6,400	5,600	320	2,048,000
18/04/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/04/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,500	130	871,000
15/04/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,500	1,300	8,710,000
14/04/2022	6,700	0.10 ▲	1.49	6,600	6,700	6,600	200	1,340,000
13/04/2022	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	1,900	12,540,000
12/04/2022	6,600	0.00 ■■	0.00	6,600	6,900	6,600	1,800	11,880,000
08/04/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,500	10,600	73,140,000
07/04/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/04/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,800	200	1,380,000
05/04/2022	6,800	0.00 ■■	0.00	6,800	7,000	6,800	5,400	36,720,000
04/04/2022	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	6,400	42,880,000
01/04/2022	6,800	-0.20 ▼	-2.94	7,000	6,900	6,800	8,600	58,480,000
31/03/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,900	8,000	55,200,000
30/03/2022	6,900	0.20 ▲	2.90	6,700	7,000	6,800	11,800	81,420,000
29/03/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,600	18,900	128,520,000
28/03/2022	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	2,400	16,320,000
25/03/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,800	6,400	44,160,000
24/03/2022	6,800	-0.10 ▼	-1.47	6,900	7,000	6,800	7,900	53,720,000
23/03/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,800	5,100	35,190,000
22/03/2022	6,900	0.30 ▲	4.35	6,600	7,000	6,800	7,800	53,820,000
21/03/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,600	4,900	33,320,000
18/03/2022	6,900	0.20 ▲	2.90	6,700	7,000	6,800	9,900	68,310,000
17/03/2022	6,800	0.10 ▲	1.47	6,700	6,800	6,600	7,000	47,600,000
16/03/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,500	16,200	108,540,000
15/03/2022	6,700	-0.30 ▼	-4.48	7,000	6,900	6,600	4,900	32,830,000
14/03/2022	7,000	0.60 ▲	8.57	6,400	7,000	6,900	3,900	27,300,000
11/03/2022	7,000	0.20 ▲	2.86	6,800	7,000	6,000	22,100	154,700,000
10/03/2022	6,600	-0.20 ▼	-3.03	6,800	7,100	6,600	39,300	259,380,000
09/03/2022	6,700	-0.10 ▼	-1.49	6,800	6,900	6,700	7,900	52,930,000
08/03/2022	6,800	0.10 ▲	1.47	6,700	6,800	6,600	11,900	80,920,000
07/03/2022	6,800	0.10 ▲	1.47	6,700	7,000	6,200	6,100	41,480,000
04/03/2022	6,700	0.10 ▲	1.49	6,600	7,000	6,600	3,400	22,780,000
03/03/2022	6,800	-0.20 ▼	-2.94	7,000	6,900	6,100	7,000	47,600,000
02/03/2022	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	300	2,100,000
01/03/2022	7,100	0.20 ▲	2.82	6,900	7,100	7,100	100	710,000
28/02/2022	6,700	-0.20 ▼	-2.99	6,900	0	0	0	0
25/02/2022	6,700	-0.20 ▼	-2.99	6,900	0	0	0	0
24/02/2022	6,700	-0.30 ▼	-4.48	7,000	7,000	6,700	7,200	48,240,000
23/02/2022	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	700	4,900,000
22/02/2022	7,200	0.50 ▲	6.94	6,700	7,600	7,100	1,900	13,680,000
21/02/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,000	6,700,000
18/02/2022	6,700	0.00 ■■	0.00	6,700	7,100	6,000	13,800	92,460,000
17/02/2022	6,700	-0.40 ▼	-5.97	7,100	7,000	6,700	7,600	50,920,000
16/02/2022	7,100	0.30 ▲	4.23	6,800	7,200	7,100	300	2,130,000
15/02/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,700	2,600	18,200,000
14/02/2022	6,900	0.00 ■■	0.00	6,900	7,500	6,900	1,500	10,350,000
11/02/2022	6,800	0.10 ▲	1.47	6,700	7,500	6,100	600	4,080,000
10/02/2022	6,800	-0.40 ▼	-5.88	7,200	6,800	6,600	2,100	14,280,000
09/02/2022	7,000	0.20 ▲	2.86	6,800	7,500	7,000	8,200	57,400,000
08/02/2022	6,900	0.20 ▲	2.90	6,700	7,200	6,700	7,600	52,440,000
07/02/2022	6,600	0.40 ▲	6.06	6,200	6,800	6,600	400	2,640,000
28/01/2022	6,100	-0.80 ▼	-13.11	6,900	7,900	6,100	5,600	34,160,000
27/01/2022	7,000	0.30 ▲	4.29	6,700	7,100	5,800	700	4,900,000
26/01/2022	7,200	-0.50 ▼	-6.94	7,700	7,400	6,600	15,300	110,160,000
25/01/2022	7,000	-0.70 ▼	-10.00	7,700	0	0	0	0
24/01/2022	7,000	-0.30 ▼	-4.29	7,300	7,700	7,000	8,500	59,500,000
21/01/2022	7,300	-0.10 ▼	-1.37	7,400	8,200	7,100	3,500	25,550,000
20/01/2022	7,100	0.20 ▲	2.82	6,900	7,800	7,100	1,800	12,780,000
19/01/2022	8,200	0.40 ▲	4.88	7,800	8,700	6,700	11,100	91,020,000
18/01/2022	7,000	-0.20 ▼	-2.86	7,200	8,200	6,500	4,800	33,600,000
17/01/2022	7,100	-0.90 ▼	-12.68	8,000	7,500	7,100	18,300	129,930,000
14/01/2022	7,900	-1.30 ▼	-16.46	9,200	8,900	7,900	47,100	372,090,000
13/01/2022	9,100	-1.60 ▼	-17.58	10,700	9,400	9,100	17,800	161,980,000
12/01/2022	9,400	-1.20 ▼	-12.77	10,600	12,100	9,400	34,900	328,060,000
11/01/2022	10,600	1.30 ▲	12.26	9,300	10,600	10,500	102,400	1,085,440,000
10/01/2022	9,500	1.20 ▲	12.63	8,300	9,500	9,000	37,700	358,150,000
07/01/2022	8,400	0.20 ▲	2.38	8,200	8,400	8,200	45,200	379,680,000
06/01/2022	8,300	-0.20 ▼	-2.41	8,500	8,300	8,000	21,800	180,940,000
05/01/2022	8,300	0.30 ▲	3.61	8,000	8,600	8,200	11,300	93,790,000
04/01/2022	8,000	-0.10 ▼	-1.25	8,100	8,100	7,700	22,500	180,000,000
31/12/2021	8,800	-1.10 ▼	-12.50	8,800	8,700	7,700	8,800	77,440,000
30/12/2021	8,500	0.60 ▲	7.06	7,900	8,800	8,500	2,800	23,800,000
29/12/2021	7,700	-0.30 ▼	-3.90	8,000	8,900	6,800	11,500	88,550,000
22/12/2021	8,100	0.00 ■■	0.00	8,100	8,100	7,500	6,600	53,460,000
21/12/2021	8,000	-0.40 ▼	-5.00	8,400	8,400	8,000	5,200	41,600,000
20/12/2021	8,400	0.60 ▲	7.14	7,800	8,400	8,400	17,200	144,480,000
17/12/2021	7,600	-0.80 ▼	-10.53	8,400	8,400	7,600	3,200	24,320,000
16/12/2021	8,200	-0.60 ▼	-7.32	8,800	8,800	8,200	300	2,460,000
15/12/2021	8,300	-0.10 ▼	-1.20	8,400	8,900	8,300	13,800	114,540,000
14/12/2021	8,000	-0.90 ▼	-11.25	8,900	9,100	8,000	7,300	58,400,000
13/12/2021	9,100	-0.30 ▼	-3.30	9,400	9,100	8,300	24,200	220,220,000
10/12/2021	8,600	0.10 ▲	1.16	8,500	9,500	7,300	18,300	157,380,000
09/12/2021	8,500	-1.30 ▼	-15.29	9,800	8,800	8,400	8,500	72,250,000
08/12/2021	8,900	-0.40 ▼	-4.49	9,300	9,900	8,900	4,300	38,270,000
07/12/2021	9,000	0.30 ▲	3.33	8,700	9,400	8,500	17,100	153,900,000
06/12/2021	8,300	0.10 ▲	1.20	8,200	9,000	8,300	17,500	145,250,000
03/12/2021	8,200	-0.70 ▼	-8.54	8,900	8,900	8,000	6,300	51,660,000
02/12/2021	8,500	0.00 ■■	0.00	8,500	9,700	8,500	7,400	62,900,000
01/12/2021	8,200	-0.50 ▼	-6.10	8,700	8,900	8,100	8,800	72,160,000
30/11/2021	8,600	0.10 ▲	1.16	8,500	8,900	8,000	8,600	73,960,000
29/11/2021	8,500	0.30 ▲	3.53	8,200	8,900	8,500	2,000	17,000,000
26/11/2021	8,000	-1.20 ▼	-15.00	9,200	9,200	7,900	8,800	70,400,000
25/11/2021	9,100	-1.50 ▼	-16.48	10,600	9,900	9,100	13,600	123,760,000
24/11/2021	9,500	-0.10 ▼	-1.05	9,600	11,000	8,300	14,100	133,950,000
23/11/2021	9,800	-0.10 ▼	-1.02	9,900	9,800	8,500	13,300	130,340,000
22/11/2021	8,900	-1.40 ▼	-15.73	10,300	11,400	8,900	36,500	324,850,000
19/11/2021	10,700	-0.20 ▼	-1.87	10,900	10,800	9,300	25,300	270,710,000
18/11/2021	10,200	0.00 ■■	0.00	10,200	11,400	10,100	18,300	186,660,000
17/11/2021	10,000	0.90 ▲	9.00	9,100	10,400	9,700	13,700	137,000,000
16/11/2021	9,000	0.00 ■■	0.00	9,000	10,000	9,000	13,300	119,700,000
15/11/2021	9,000	1.10 ▲	12.22	7,900	9,000	8,800	22,000	198,000,000
12/11/2021	8,300	0.90 ▲	10.84	7,400	8,300	7,800	10,700	88,810,000
11/11/2021	7,800	1.00 ▲	12.82	6,800	7,800	6,800	29,200	227,760,000
10/11/2021	7,300	0.10 ▲	1.37	7,200	7,400	6,400	1,400	10,220,000
09/11/2021	6,600	-0.50 ▼	-7.58	7,100	7,800	6,600	4,600	30,360,000
08/11/2021	7,800	0.80 ▲	10.26	7,000	7,800	7,000	700	5,460,000
05/11/2021	7,000	-0.40 ▼	-5.71	7,400	7,400	6,500	12,100	84,700,000
04/11/2021	7,300	-0.10 ▼	-1.37	7,400	7,400	7,000	290	2,117,000
03/11/2021	7,400	0.90 ▲	12.16	6,500	7,400	7,000	12,800	94,720,000
02/11/2021	7,100	0.90 ▲	12.68	6,200	7,100	6,100	29,400	208,740,000
01/11/2021	6,100	-0.20 ▼	-3.28	6,300	6,300	6,100	5,400	32,940,000
29/10/2021	6,400	0.60 ▲	9.38	5,800	6,400	6,300	2,200	14,080,000
28/10/2021	5,900	0.60 ▲	10.17	5,300	6,000	5,500	17,200	101,480,000
27/10/2021	5,700	0.40 ▲	7.02	5,300	6,000	5,000	1,630	9,291,000
26/10/2021	5,200	0.00 ■■	0.00	5,200	5,400	5,100	4,000	20,800,000
25/10/2021	5,200	0.10 ▲	1.92	5,100	5,200	5,100	9,200	47,840,000
22/10/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	9,300	47,430,000
21/10/2021	5,400	0.40 ▲	7.41	5,000	5,400	5,000	1,700	9,180,000
20/10/2021	4,900	0.10 ▲	2.04	4,800	5,000	4,900	6,500	31,850,000
19/10/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,500	7,200,000
18/10/2021	5,000	-0.10 ▼	-2.00	5,100	5,000	4,600	2,700	13,500,000
15/10/2021	5,100	0.20 ▲	3.92	4,900	5,100	5,000	400	2,040,000
14/10/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,900	5,000	24,500,000
13/10/2021	5,200	0.30 ▲	5.77	4,900	5,600	4,900	5,100	26,520,000
12/10/2021	4,900	-0.40 ▼	-8.16	5,300	5,300	4,900	1,500	7,350,000
11/10/2021	5,200	-5.30 ▼	-101.92	5,300	0	0	0	0
08/10/2021	5,200	-0.20 ▼	-3.85	5,400	5,300	5,200	200	1,040,000
06/10/2021	5,700	0.60 ▲	10.53	5,100	5,700	5,100	6,700	38,190,000
05/10/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/10/2021	5,100	-0.20 ▼	-3.92	5,600	5,100	5,100	600	3,060,000
01/10/2021	6,000	0.40 ▲	6.67	5,600	6,000	4,900	2,400	14,400,000
30/09/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,500	3,000	17,100,000
29/09/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/09/2021	5,700	-5.70 ▼	-100.00	5,900	0	0	0	0
27/09/2021	5,700	-0.20 ▼	-3.51	5,900	5,700	5,700	500	2,850,000
24/09/2021	6,000	0.40 ▲	6.67	5,600	6,000	5,900	1,000	6,000,000
23/09/2021	5,500	-0.30 ▼	-5.45	5,800	6,000	5,500	2,600	14,300,000
22/09/2021	6,000	0.50 ▲	8.33	5,500	6,000	5,700	8,900	53,400,000
21/09/2021	5,400	-0.10 ▼	-1.85	5,500	5,800	5,400	10,600	57,240,000
20/09/2021	5,500	-0.40 ▼	-7.27	5,900	5,600	5,400	7,000	38,500,000
17/09/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,900	5,300	31,270,000
16/09/2021	5,800	0.50 ▲	8.62	5,300	6,000	5,800	7,500	43,500,000
15/09/2021	5,400	0.70 ▲	12.96	4,700	5,400	5,000	20,100	108,540,000
14/09/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,100	13,100	64,190,000
13/09/2021	4,700	0.20 ▲	4.26	4,500	4,700	4,100	5,000	23,500,000
10/09/2021	5,100	0.30 ▲	5.88	4,800	5,200	4,100	3,900	19,890,000
09/09/2021	5,300	-0.20 ▼	-3.77	5,500	5,400	4,700	13,500	71,550,000
08/09/2021	5,500	0.70 ▲	12.73	4,800	5,500	5,000	42,700	234,850,000
07/09/2021	4,800	0.60 ▲	12.50	4,200	4,800	4,800	4,200	20,160,000
06/09/2021	4,400	0.50 ▲	11.36	3,900	4,400	3,900	44,100	194,040,000
01/09/2021	3,900	0.40 ▲	10.26	3,500	3,900	3,600	29,100	113,490,000
31/08/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,500	8,500	29,750,000
30/08/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,500	4,300	15,050,000
27/08/2021	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	5,000	17,000,000
26/08/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/08/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500	1,750,000
24/08/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,500	700	2,450,000
23/08/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,500	1,100	3,850,000
20/08/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,500	2,500	9,000,000
19/08/2021	3,700	0.20 ▲	5.41	3,500	3,700	3,500	2,200	8,140,000
18/08/2021	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	300	1,050,000
17/08/2021	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	1,000	3,600,000
16/08/2021	3,800	0.00 ■■	0.00	3,800	4,000	3,800	300	1,140,000
13/08/2021	3,800	0.30 ▲	7.89	3,500	3,800	3,800	100	380,000
12/08/2021	3,500	-0.50 ▼	-14.29	4,000	3,500	3,500	3,300	11,550,000
11/08/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/08/2021	4,000	0.50 ▲	12.50	3,500	4,000	4,000	1,000	4,000,000
09/08/2021	3,500	0.30 ▲	8.57	3,200	3,500	3,500	9,100	31,850,000
06/08/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/08/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
04/08/2021	3,200	-0.40 ▼	-12.50	3,600	3,200	3,200	100	320,000
03/08/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/08/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/07/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/07/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/07/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/07/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/07/2021	3,600	0.40 ▲	11.11	3,600	3,600	3,600	100	360,000
23/07/2021	3,200	-0.40 ▼	-12.50	3,600	3,200	3,200	3,200	10,240,000
22/07/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,600	300	1,080,000
21/07/2021	3,600	0.20 ▲	5.56	3,400	3,600	3,600	100	360,000
20/07/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,400	100	340,000
19/07/2021	3,000	-0.40 ▼	-13.33	3,400	3,000	3,000	100	300,000
16/07/2021	3,300	-0.20 ▼	-6.06	3,500	3,800	3,300	4,600	15,180,000
15/07/2021	3,600	0.20 ▲	5.56	3,400	3,600	3,400	200	720,000
14/07/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,400	200	680,000
13/07/2021	3,100	-0.10 ▼	-3.23	3,200	3,100	2,800	200	620,000
12/07/2021	3,200	-0.50 ▼	-15.63	3,700	3,200	3,200	2,400	7,680,000
09/07/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
08/07/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,700	3,500	12,950,000
07/07/2021	3,200	-0.40 ▼	-12.50	3,600	3,500	3,200	2,900	9,280,000
06/07/2021	3,600	0.10 ▲	2.78	3,500	3,700	3,500	1,200	4,320,000
05/07/2021	3,400	-0.40 ▼	-11.76	3,800	3,800	3,400	5,500	18,700,000
02/07/2021	4,000	0.00 ■■	0.00	4,000	4,000	3,500	900	3,600,000
01/07/2021	4,200	0.00 ■■	0.00	4,200	4,200	3,600	9,700	40,740,000
30/06/2021	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	100	420,000
29/06/2021	4,200	0.30 ▲	7.14	3,900	4,400	4,000	6,000	25,200,000
28/06/2021	4,200	0.50 ▲	11.90	3,700	4,200	3,400	11,600	48,720,000
25/06/2021	3,700	-0.30 ▼	-8.11	4,000	3,700	3,700	600	2,220,000
24/06/2021	4,000	0.00 ■■	0.00	4,000	4,200	3,900	700	2,800,000
23/06/2021	4,000	0.30 ▲	7.50	3,700	4,000	4,000	200	800,000
22/06/2021	4,000	0.30 ▲	7.50	3,700	4,200	3,400	20,700	82,800,000
21/06/2021	3,700	0.00 ■■	0.00	3,700	4,200	3,700	22,400	82,880,000
18/06/2021	3,700	-0.60 ▼	-16.22	4,300	4,000	3,700	5,900	21,830,000
17/06/2021	4,300	-0.20 ▼	-4.65	4,500	4,300	4,300	100	430,000
16/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/06/2021	4,500	0.40 ▲	8.89	4,100	4,500	4,500	100	450,000
10/06/2021	4,100	0.10 ▲	2.44	4,000	4,100	4,100	100	410,000
09/06/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,000	8,000,000
08/06/2021	3,900	-0.20 ▼	-5.13	4,100	4,100	3,900	800	3,120,000
07/06/2021	3,900	-0.20 ▼	-5.13	4,100	4,600	3,900	5,000	19,500,000
04/06/2021	4,100	0.10 ▲	2.44	4,000	4,400	4,100	2,500	10,250,000
03/06/2021	4,400	0.40 ▲	9.09	4,000	4,600	3,800	20,600	90,640,000
02/06/2021	3,900	-0.20 ▼	-5.13	4,100	4,000	3,800	2,100	8,190,000
01/06/2021	4,100	0.30 ▲	7.32	3,800	4,100	4,100	100	410,000
31/05/2021	3,900	0.10 ▲	2.56	3,900	4,000	3,700	700	2,730,000
28/05/2021	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	2,600	9,880,000
27/05/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,800	7,020,000
26/05/2021	4,100	0.10 ▲	2.44	4,000	4,100	3,800	2,400	9,840,000
25/05/2021	4,200	0.00 ■■	0.00	4,200	4,200	3,900	1,200	5,040,000
24/05/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,000	35,900	154,370,000
21/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/05/2021	4,200	0.20 ▲	4.76	4,000	4,200	4,200	1,900	7,980,000
19/05/2021	4,100	0.10 ▲	2.44	4,000	4,100	4,000	13,200	54,120,000
18/05/2021	3,700	-0.50 ▼	-13.51	4,200	4,200	3,700	15,500	57,350,000
17/05/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,200	2,500	10,500,000
14/05/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/05/2021	4,200	-0.30 ▼	-7.14	4,500	4,200	4,000	5,400	22,680,000
12/05/2021	4,900	-4.50 ▼	-91.84	4,500	0	0	0	0
11/05/2021	4,900	-0.20 ▼	-4.08	5,100	4,900	4,400	1,000	4,900,000
10/05/2021	5,200	-5.10 ▼	-98.08	5,100	0	0	0	0
07/05/2021	5,200	0.60 ▲	11.54	4,600	5,200	4,600	4,400	22,880,000
06/05/2021	4,600	0.60 ▲	13.04	4,000	4,600	4,500	5,400	24,840,000
05/05/2021	4,100	-0.40 ▼	-9.76	4,500	4,900	3,900	24,900	102,090,000
29/04/2021	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	1,700	8,500,000
28/04/2021	7,000	0.50 ▲	7.14	6,500	7,000	5,600	1,400	9,800,000
27/04/2021	6,100	-0.90 ▼	-14.75	7,000	7,000	6,100	1,500	9,150,000
26/04/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/04/2021	7,000	0.30 ▲	4.29	6,700	7,700	7,000	3,200	22,400,000
22/04/2021	7,700	1.00 ▲	12.99	6,700	7,700	6,000	1,700	13,090,000
20/04/2021	6,500	-1.00 ▼	-15.38	7,500	7,500	6,500	2,700	17,550,000
19/04/2021	7,500	-1.00 ▼	-13.33	8,500	7,500	7,500	600	4,500,000
16/04/2021	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	300	2,550,000
15/04/2021	8,600	0.70 ▲	8.14	7,900	9,000	8,600	1,100	9,460,000
14/04/2021	7,800	0.00 ■■	0.00	7,800	7,900	7,800	4,900	38,220,000
13/04/2021	7,900	-0.80 ▼	-10.13	8,700	8,700	7,500	14,400	113,760,000
12/04/2021	9,000	0.00 ■■	0.00	9,000	9,000	7,700	1,400	12,600,000
09/04/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
08/04/2021	9,000	0.20 ▲	2.22	8,800	9,000	8,800	2,400	21,600,000
07/04/2021	9,000	1.10 ▲	12.22	7,900	9,000	7,100	11,000	99,000,000
06/04/2021	7,900	-1.30 ▼	-16.46	9,200	8,000	7,900	39,200	309,680,000
05/04/2021	9,200	-0.80 ▼	-8.70	10,600	10,000	9,000	11,500	105,800,000
02/04/2021	10,100	-0.50 ▼	-4.95	10,600	10,600	9,100	36,200	365,620,000
01/04/2021	10,600	1.30 ▲	12.26	9,300	10,600	10,200	23,400	248,040,000
31/03/2021	9,300	1.20 ▲	12.90	8,100	9,300	9,300	7,900	73,470,000
30/03/2021	8,100	1.00 ▲	12.35	7,100	8,100	8,100	10,900	88,290,000
29/03/2021	7,100	0.90 ▲	12.68	6,200	7,100	7,100	1,100	7,810,000
26/03/2021	6,200	0.80 ▲	12.90	5,400	6,200	6,200	6,800	42,160,000
25/03/2021	5,400	0.70 ▲	12.96	4,700	5,400	5,400	400	2,160,000
24/03/2021	4,700	0.60 ▲	12.77	4,100	4,700	4,100	28,600	134,420,000
23/03/2021	4,100	0.20 ▲	4.88	3,900	4,100	4,100	500	2,050,000
22/03/2021	4,000	0.50 ▲	12.50	3,500	4,000	3,800	9,500	38,000,000
19/03/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,500	13,800	48,300,000
18/03/2021	3,100	0.40 ▲	12.90	2,700	3,100	3,100	9,500	29,450,000
17/03/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,700	3,800	10,260,000
16/03/2021	2,400	0.30 ▲	12.50	2,100	2,400	1,900	5,600	13,440,000
15/03/2021	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	100	210,000
12/03/2021	2,400	-0.40 ▼	-16.67	2,800	2,400	2,400	100	240,000
11/03/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/03/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/03/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/03/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
05/03/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
04/03/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,800	200	560,000
03/03/2021	2,500	0.30 ▲	12.00	2,200	2,500	2,500	14,300	35,750,000
02/03/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
01/03/2021	2,200	0.00 ■■	0.00	2,200	2,500	2,200	4,200	9,240,000
26/02/2021	2,200	0.20 ▲	9.09	2,000	2,200	2,200	100	220,000
25/02/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	100	200,000
24/02/2021	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	100	180,000
23/02/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/02/2021	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	100	210,000
18/02/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/02/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/02/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/02/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,400	2,200	5,280,000
05/02/2021	2,500	-2.10 ▼	-84.00	2,100	0	0	0	0
04/01/2021	2,200	0.20 ▲	9.09	2,000	2,200	2,200	100	220,000
31/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/11/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	100	200,000
23/11/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	100	180,000
20/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/11/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	100	160,000
18/11/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	10	14,000
17/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/11/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,000	1,300,000
09/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/11/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	200	260,000
05/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/11/2020	1,300	-0.60 ▼	-46.15	1,900	1,300	1,300	1,270	1,651,000
02/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/09/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	2,800	5,320,000
24/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/09/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,900	7,800,000
18/09/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,400	2,800,000
17/09/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	700	1,400,000
16/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/09/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	280	532,000
14/09/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
11/09/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
10/09/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
09/09/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
08/09/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
07/09/2020	2,000	0.20 ▲	10.00	1,800	2,000	1,800	5,900	11,800,000
04/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
03/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
01/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
28/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
27/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/08/2020	1,800	-1.80 ▼	-100.00	1,900	0	0	0	0
21/08/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	4,200	7,560,000
20/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/08/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	810	1,539,000
03/08/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
31/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/06/2020	2,000	-2.00 ▼	-100.00	1,800	0	0	0	0
29/06/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	220	440,000
26/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
18/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/06/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/06/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,800	600	1,080,000
09/06/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/06/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/06/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/06/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/06/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	120	192,000
01/06/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	120	192,000
27/05/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	300	420,000
26/05/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	300	420,000
25/05/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/05/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/05/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	500	700,000
20/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/05/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
13/05/2020	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	500	600,000
12/05/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/05/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/05/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/05/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/05/2020	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	400	560,000
29/04/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/04/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/04/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	120	192,000
21/04/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	120	192,000
20/04/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	300	480,000
16/04/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/04/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/04/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/04/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/04/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/04/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/04/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/03/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/03/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/03/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/03/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/03/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	80	128,000
17/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/03/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	200	280,000
12/03/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,000	3,000,000
11/03/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/03/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
09/03/2020	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	30	45,000
06/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
05/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
02/03/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	300	510,000
27/02/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/02/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/02/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/02/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
19/02/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/02/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
14/02/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/02/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
11/02/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
10/02/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/02/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/02/2020	1,700	0.40 ▲	23.53	1,300	1,700	1,700	10	17,000
05/02/2020	1,700	0.40 ▲	23.53	1,300	1,700	1,700	10	17,000
04/02/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/02/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
31/01/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/01/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/01/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/01/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/01/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/01/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/01/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/01/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/01/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/01/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/01/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
31/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/12/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/11/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
31/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/09/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/09/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	20	26,000
26/09/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/09/2019	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	930	1,209,000
24/09/2019	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	670	1,005,000
23/09/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/09/2019	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	350	595,000
19/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/09/2019	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	100	200,000
17/09/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/09/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/09/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/09/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/09/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/09/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/09/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/09/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/09/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/08/2019	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	10	23,000
07/08/2019	2,700	0.10 ▲	3.70	2,600	2,800	2,700	1,960	5,292,000
12/07/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	10	26,000
02/07/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,300	10	23,000
05/06/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10	20,000
04/06/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10	20,000
03/06/2019	2,000	0.20 ▲	10.00	1,800	2,000	2,000	10	20,000
29/05/2019	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	90	162,000
28/05/2019	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	90	162,000
15/05/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
14/05/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
29/03/2019	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	100	200,000
26/03/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,300	10	23,000
22/03/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
18/03/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
27/02/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10	20,000
12/02/2019	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	10	20,000
11/02/2019	2,100	-0.30 ▼	-14.29	2,400	2,200	2,100	50	105,000
29/01/2019	2,400	-0.40 ▼	-16.67	2,800	2,400	2,400	10	24,000
02/01/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
28/12/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/12/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/12/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,800	100	280,000
25/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/12/2018	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
21/12/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/12/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/12/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/12/2018	2,300	0.20 ▲	8.70	2,100	2,300	2,300	100	230,000
17/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/12/2018	2,100	0.20 ▲	9.52	1,900	2,100	2,100	100	210,000
13/12/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/12/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
11/12/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
10/12/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
07/12/2018	2,000	-0.10 ▼	-5.00	2,100	2,000	1,800	2,800	5,600,000
06/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/12/2018	2,100	0.20 ▲	9.52	1,900	2,100	2,100	100	210,000
04/12/2018	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	1,000	1,900,000
03/12/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/11/2018	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	800	1,760,000
29/11/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/11/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/11/2018	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	600	1,500,000
26/11/2018	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	100	290,000
23/11/2018	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	200	680,000
22/11/2018	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	100	400,000
21/11/2018	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	900	4,140,000
20/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/11/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/11/2018	5,400	0.70 ▲	12.96	4,700	5,400	5,400	100	540,000
07/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
06/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
02/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
01/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
31/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
30/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
29/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
25/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
24/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
17/10/2018	4,700	0.60 ▲	12.77	4,100	4,700	4,700	100	470,000
16/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/10/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,100	100	410,000
02/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/09/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
31/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/08/2018	4,000	0.40 ▲	10.00	3,600	4,000	4,000	100	400,000
23/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/08/2018	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	100	360,000
03/08/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/08/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/08/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
31/07/2018	4,200	0.40 ▲	9.52	3,800	4,200	4,200	100	420,000
30/07/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
27/07/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
26/07/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
25/07/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
24/07/2018	3,800	0.40 ▲	10.53	3,400	3,800	3,800	100	380,000
23/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/07/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,400	100	340,000
12/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/07/2018	3,100	0.40 ▲	12.90	2,700	3,100	3,100	100	310,000
29/06/2018	2,700	0.30 ▲	11.11	2,400	2,700	2,700	100	270,000
28/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
15/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
14/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
12/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
11/06/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/06/2018	2,400	0.30 ▲	12.50	2,100	2,400	2,400	100	240,000
07/06/2018	2,100	0.20 ▲	9.52	1,900	2,100	2,100	100	210,000
06/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/06/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/05/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	12,000	22,800,000
29/05/2018	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	1,000	1,900,000
28/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/05/2018	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	100	220,000
23/05/2018	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	1,100	2,750,000
22/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/05/2018	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	2,000	5,800,000
09/05/2018	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
08/05/2018	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
07/05/2018	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
04/05/2018	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
03/05/2018	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
02/05/2018	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
27/04/2018	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
26/04/2018	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
24/04/2018	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
23/04/2018	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
20/04/2018	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
19/04/2018	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
18/04/2018	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
13/04/2018	3,500	-3.40 ▼	-97.14	3,400	0	0	0	0
12/04/2018	3,500	-0.20 ▼	-5.71	3,700	3,500	3,200	300	1,050,000
11/04/2018	3,700	0.40 ▲	10.81	3,300	3,700	3,700	100	370,000
10/04/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/04/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/04/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/04/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
04/04/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
03/04/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
02/04/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
29/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
15/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/03/2018	3,300	0.40 ▲	12.12	2,900	3,300	3,300	100	330,000
07/03/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/03/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/03/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/03/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/03/2018	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	300	870,000
28/02/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/02/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/02/2018	3,300	-0.50 ▼	-15.15	3,800	3,300	3,300	1,600	5,280,000
22/02/2018	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	2,500	9,500,000
21/02/2018	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	500	2,200,000
13/02/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/02/2018	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	1,200	6,120,000
09/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/02/2018	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	1,700	10,200,000
05/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/02/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	300	1,890,000
01/02/2018	6,300	0.80 ▲	12.70	5,500	6,300	6,300	6,200	39,060,000
31/01/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,800	15,400,000
30/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/01/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/01/2018	5,500	0.70 ▲	12.73	4,800	5,500	5,500	1,800	9,900,000
25/01/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/01/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
22/01/2018	4,800	0.60 ▲	12.50	4,200	4,800	4,800	3,300	15,840,000
19/01/2018	4,200	0.50 ▲	11.90	3,700	4,200	4,200	100	420,000
18/01/2018	3,700	0.40 ▲	10.81	3,300	3,700	3,700	3,200	11,840,000
17/01/2018	3,300	0.40 ▲	12.12	2,900	3,300	3,300	300	990,000
16/01/2018	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	600	1,740,000
15/01/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
12/01/2018	3,200	0.40 ▲	12.50	2,800	3,200	3,200	200	640,000
11/01/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
10/01/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/01/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/01/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
05/01/2018	2,800	0.30 ▲	10.71	2,500	2,800	2,800	100	280,000
04/01/2018	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	1,200	3,000,000
03/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/01/2018	2,900	0.30 ▲	10.34	2,600	2,900	2,900	100	290,000
29/12/2017	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/12/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/12/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/12/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/12/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/12/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	94	244,400
21/12/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/12/2017	2,600	0.30 ▲	13.04	2,600	2,600	2,600	7,000	18,200,000
19/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/12/2017	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	4,000	9,200,000
30/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/11/2017	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	4,800	11,520,000
14/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	3,700	9,250,000
08/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,500	3,750,000
07/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/10/2017	2,500	0.30 ▲	13.64	2,500	2,500	2,500	700	1,750,000
26/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
18/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/10/2017	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	100	220,000
16/10/2017	2,500	0.30 ▲	13.64	2,500	2,500	2,500	300	750,000
13/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/10/2017	2,200	0.10 ▲	4.76	2,200	2,200	2,200	500	1,100,000
05/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/09/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/09/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/09/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/09/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/09/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/09/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/09/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/09/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/09/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/09/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/09/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/09/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/09/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/09/2017	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
11/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/09/2017	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	100	230,000
06/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/09/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/09/2017	2,400	-0.30 ▼	-11.11	2,400	2,400	2,400	100	240,000
31/08/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/08/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/08/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/08/2017	2,700	0.30 ▲	12.50	2,700	2,700	2,700	400	1,080,000
25/08/2017	2,400	0.30 ▲	14.29	2,400	2,400	2,400	1,700	4,080,000
24/08/2017	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
23/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	26	59,800
14/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/07/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,300	800	1,840,000
28/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/07/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/07/2017	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	1,120	2,464,000
18/07/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/07/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/07/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/07/2017	2,400	-0.40 ▼	-14.29	2,400	2,400	2,400	100	240,000
12/07/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/07/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
10/07/2017	2,800	0.20 ▲	7.69	2,800	2,800	2,800	200	560,000
07/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/07/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/07/2017	2,600	0.40 ▲	18.18	2,600	2,600	2,600	0	0
04/07/2017	2,200	0.10 ▲	4.76	2,700	2,700	2,200	900	1,980,000
03/07/2017	2,100	-0.20 ▼	-8.70	2,600	2,600	2,100	200	420,000
30/06/2017	2,300	-0.30 ▼	-11.54	2,300	2,300	2,300	100	230,000
29/06/2017	2,600	0.30 ▲	13.04	2,600	2,600	2,600	3,000	7,800,000
28/06/2017	2,300	0.30 ▲	15.00	2,300	2,300	2,300	3,800	8,740,000
27/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/06/2017	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	100	200,000
20/06/2017	2,100	-0.30 ▼	-12.50	2,100	2,100	2,100	100	210,000
19/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/06/2017	2,400	-0.30 ▼	-11.11	2,400	2,400	2,400	100	240,000
15/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/06/2017	2,700	-0.40 ▼	-12.90	2,700	2,700	2,700	100	270,000
13/06/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/06/2017	3,100	0.30 ▲	10.71	3,100	3,100	3,100	0	0
09/06/2017	2,800	-0.40 ▼	-12.50	3,400	3,500	2,800	7,500	21,000,000
08/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	700	2,240,000
06/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
31/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/05/2017	3,200	0.30 ▲	10.34	3,200	3,200	3,200	300	960,000
24/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/05/2017	2,900	-0.40 ▼	-12.12	2,900	2,900	2,900	2,900	8,410,000
18/05/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/05/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/05/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/05/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/05/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/05/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/05/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/05/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/05/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/04/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/04/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/04/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/04/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/04/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	600	1,980,000
21/04/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/04/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/04/2017	3,300	0.20 ▲	6.45	3,300	3,300	3,300	1,300	4,290,000
18/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/04/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
31/03/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/03/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/03/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/03/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
27/03/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/03/2017	3,100	0.40 ▲	14.81	3,100	3,100	3,100	100	310,000
23/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	400	1,080,000
07/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/03/2017	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	0	0
03/03/2017	2,800	0.20 ▲	7.69	2,600	2,800	2,600	1,700	4,760,000
02/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	4,500	11,700,000
01/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/02/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/02/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/02/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/02/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,300	5,980,000
22/02/2017	2,600	-0.40 ▼	-13.33	2,600	2,600	2,600	100	260,000
21/02/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/02/2017	3,000	0.10 ▲	3.45	3,000	3,000	3,000	0	0
17/02/2017	2,900	-0.20 ▼	-6.45	3,400	3,400	2,900	3,100	8,990,000
16/02/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/02/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/02/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/02/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/02/2017	3,100	0.30 ▲	10.71	3,100	3,100	3,100	100	310,000
09/02/2017	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
08/02/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/02/2017	2,600	-0.40 ▼	-13.33	2,600	2,600	2,600	2,300	5,980,000
06/02/2017	3,000	0.30 ▲	11.11	3,000	3,000	3,000	100	300,000
03/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/01/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/01/2017	2,700	-0.40 ▼	-12.90	2,700	2,700	2,700	1,300	3,510,000
23/01/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/01/2017	3,100	0.30 ▲	10.71	3,100	3,100	3,100	100	310,000
19/01/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/01/2017	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
17/01/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/01/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/01/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/01/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/01/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/01/2017	2,600	0.10 ▲	4.00	2,600	2,600	2,600	0	0
09/01/2017	2,500	0.00 ■■	0.00	2,500	2,700	2,500	1,100	2,750,000
06/01/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/01/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/01/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/01/2017	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
30/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/12/2016	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
19/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,000	2,200,000
14/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,200	2,640,000
09/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/12/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,200	6,100	13,420,000
07/12/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/12/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
05/12/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/12/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	900	1,890,000
01/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/11/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
28/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
25/11/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	400	800,000
24/11/2016	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	2,700	5,940,000
23/11/2016	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	200	500,000
22/11/2016	2,900	-0.50 ▼	-14.71	2,900	2,900	2,900	4,900	14,210,000
21/11/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/11/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/11/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/11/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/11/2016	3,400	-0.60 ▼	-15.00	3,400	3,400	3,400	200	680,000
14/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/11/2016	4,000	-0.60 ▼	-13.04	4,000	4,000	4,000	2,000	8,000,000
02/11/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/11/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
31/10/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/10/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/10/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/10/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/10/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/10/2016	4,600	-0.70 ▼	-13.21	4,600	4,600	4,600	100	460,000
21/10/2016	5,300	-0.90 ▼	-14.52	5,300	5,300	5,300	1,400	7,420,000
20/10/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	600	3,720,000
24/10/2011	8,000	-1.00 ▼	-11.11	9,000	8,000	8,000	30,000	240,000,000
18/10/2011	9,000	-6.00 ▼	-40.00	15,000	9,000	9,000	40,000	360,000,000
12/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
11/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
10/05/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
09/05/2010	15,000	2.00 ▲	15.38	13,000	15,000	15,000	50,000	750,000,000
25/12/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	19,600	254,800,000
24/12/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	19,600	254,800,000
23/12/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	19,600	254,800,000
22/12/2009	13,000	-2.00 ▼	-13.33	15,000	13,000	13,000	19,600	254,800,000
05/12/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
04/12/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
03/12/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
02/12/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
01/12/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
30/11/2009	15,000	10.00 ▲	200.00	5,000	15,000	15,000	1,000	15,000,000
01/11/2009	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,000	50,000,000
31/10/2009	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,000	50,000,000
30/10/2009	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,000	50,000,000
29/10/2009	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,000	50,000,000
28/10/2009	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,000	50,000,000
27/10/2009	5,000	0.00 ■■	0.00	0	5,000	5,000	10,000	50,000,000

(ĐVT: 1,000 VNĐ)