Lịch sử giao dịch L62 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Lilama 69-2
Lilama 69 - 2 Joint Stock Company
Mã CK: L62 3.60 ■■ 0 (0%) (cập nhật 21:45 21/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.lilama69-2.com.vn

L62 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
20/11/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
19/11/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
18/11/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/11/2024	3,600	0.30 ▲	8.33	3,300	3,600	3,600	10	36,000
14/11/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/11/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/11/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/11/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/11/2024	3,200	0.10 ▲	3.13	3,100	3,500	3,100	2,530	8,096,000
07/11/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/11/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/11/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/11/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/11/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
31/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
30/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/10/2024	3,100	0.00 ■■	0.00	3,100	3,500	3,100	90	279,000
24/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
22/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
21/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/10/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,000	50	160,000
17/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
14/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/10/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	30	96,000
10/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
09/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
08/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
07/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
04/10/2024	3,300	0.40 ▲	12.12	2,900	3,300	3,200	440	1,452,000
03/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
02/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/09/2024	3,300	0.40 ▲	12.12	2,900	3,300	2,500	40	132,000
26/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/09/2024	3,600	0.20 ▲	5.56	3,400	3,800	2,900	1,900	6,840,000
19/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
16/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
13/09/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,400	120	468,000
12/09/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/09/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
10/09/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/09/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/09/2024	4,200	0.10 ▲	2.38	4,100	4,200	3,900	1,110	4,662,000
05/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/09/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
30/08/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,000	20	84,000
29/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/08/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/08/2024	3,900	-0.10 ▼	-2.56	4,000	4,400	3,900	1,090	4,251,000
22/08/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/08/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/08/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/08/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/08/2024	4,000	0.40 ▲	10.00	3,600	4,000	3,800	1,210	4,840,000
15/08/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/08/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
13/08/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
12/08/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
09/08/2024	3,600	0.00 ■■	0.00	3,600	3,900	3,600	2,840	10,224,000
08/08/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/08/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/08/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
05/08/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
02/08/2024	3,600	0.40 ▲	11.11	3,200	3,600	3,500	2,150	7,740,000
01/08/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
31/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
30/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
29/07/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
26/07/2024	3,300	0.40 ▲	12.12	2,900	3,300	2,900	1,180	3,894,000
25/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/07/2024	2,900	0.30 ▲	10.34	2,600	2,900	2,800	3,480	10,092,000
18/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/07/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/07/2024	2,600	0.30 ▲	11.54	2,300	2,600	2,400	1,410	3,666,000
11/07/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/07/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/07/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/07/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/07/2024	2,400	0.30 ▲	12.50	2,100	2,400	2,100	6,260	15,024,000
04/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/07/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/06/2024	2,100	0.20 ▲	9.52	1,900	2,100	1,900	16,230	34,083,000
27/06/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/06/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/06/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/06/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/06/2024	1,700	-0.30 ▼	-17.65	2,000	2,100	1,700	2,010	3,417,000
20/06/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/06/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/06/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
17/06/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/06/2024	2,000	0.10 ▲	5.00	1,900	2,100	1,800	11,490	22,980,000
13/06/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/06/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/06/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
10/06/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/06/2024	1,800	0.10 ▲	5.56	1,700	2,000	1,800	3,460	6,228,000
06/06/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/06/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/05/2024	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	7,600	12,920,000
21/05/2024	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	400	720,000
20/05/2024	1,900	0.10 ▲	5.26	1,800	1,900	1,700	970	1,843,000
17/05/2024	1,800	0.00 ■■	0.00	1,800	1,800	1,700	4,480	8,064,000
16/05/2024	1,800	0.10 ▲	5.56	1,700	1,800	1,600	11,370	20,466,000
15/05/2024	1,700	0.00 ■■	0.00	1,700	1,800	1,600	3,800	6,460,000
14/05/2024	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	8,160	13,872,000
13/05/2024	1,800	0.00 ■■	0.00	1,800	1,900	1,700	370	666,000
10/05/2024	1,800	0.00 ■■	0.00	1,800	1,900	1,800	560	1,008,000
09/05/2024	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	2,630	4,734,000
08/05/2024	1,900	0.10 ▲	5.26	1,800	1,900	1,700	1,400	2,660,000
07/05/2024	1,800	0.10 ▲	5.56	1,700	1,800	1,600	530	954,000
06/05/2024	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	2,010	3,417,000
03/05/2024	1,800	-0.20 ▼	-11.11	2,000	2,200	1,800	4,370	7,866,000
02/05/2024	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	1,940	3,880,000
26/04/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,000	60	132,000
25/04/2024	2,200	0.20 ▲	9.09	2,000	2,200	2,000	430	946,000
24/04/2024	2,000	0.10 ▲	5.00	1,900	2,000	2,000	60	120,000
23/04/2024	1,900	0.10 ▲	5.26	1,800	1,900	1,900	60	114,000
22/04/2024	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	60	108,000
19/04/2024	2,000	-0.20 ▼	-10.00	2,200	2,400	2,000	1,150	2,300,000
17/04/2024	2,200	0.00 ■■	0.00	2,200	2,400	2,200	310	682,000
16/04/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,000	270	594,000
15/04/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,200	110	242,000
12/04/2024	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	1,000	2,200,000
11/04/2024	2,400	0.20 ▲	8.33	2,200	2,400	2,000	100	240,000
10/04/2024	2,200	0.00 ■■	0.00	2,200	2,400	2,000	590	1,298,000
09/04/2024	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	1,990	4,378,000
08/04/2024	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	630	1,512,000
05/04/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,400	4,490	11,674,000
04/04/2024	2,600	0.10 ▲	3.85	2,500	2,600	2,300	1,850	4,810,000
03/04/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,400	920	2,300,000
02/04/2024	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	6,340	15,850,000
01/04/2024	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	1,740	4,698,000
29/03/2024	2,900	0.20 ▲	6.90	2,700	2,900	2,500	770	2,233,000
28/03/2024	2,700	0.10 ▲	3.70	2,600	2,800	2,400	3,570	9,639,000
27/03/2024	2,600	0.20 ▲	7.69	2,400	2,600	2,300	650	1,690,000
26/03/2024	2,400	0.00 ■■	0.00	2,400	2,600	2,400	490	1,176,000
25/03/2024	2,400	0.10 ▲	4.17	2,300	2,500	2,400	30	72,000
22/03/2024	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	1,090	2,507,000
21/03/2024	2,400	0.10 ▲	4.17	2,300	2,400	2,200	470	1,128,000
20/03/2024	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	2,380	5,474,000
19/03/2024	2,400	0.00 ■■	0.00	2,400	2,400	2,300	2,680	6,432,000
18/03/2024	2,400	-0.20 ▼	-8.33	2,600	2,800	2,400	1,290	3,096,000
15/03/2024	2,600	0.10 ▲	3.85	2,500	2,600	2,300	12,860	33,436,000
14/03/2024	2,500	-0.10 ▼	-4.00	2,600	2,700	2,400	5,590	13,975,000
13/03/2024	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	1,830	4,758,000
12/03/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,500	40	112,000
11/03/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,700	10	27,000
08/03/2024	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	980	2,646,000
07/03/2024	2,900	0.20 ▲	6.90	2,700	2,900	2,800	260	754,000
06/03/2024	2,700	-0.30 ▼	-11.11	3,000	2,800	2,700	1,150	3,105,000
05/03/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
04/03/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
01/03/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
29/02/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
28/02/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
27/02/2024	3,000	0.10 ▲	3.33	2,900	3,000	2,900	100	300,000
26/02/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,900	10	29,000
23/02/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,800	430	1,247,000
22/02/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	950	2,755,000
21/02/2024	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	310	930,000
20/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/02/2024	3,300	0.20 ▲	6.06	3,100	3,300	3,300	100	330,000
07/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/02/2024	3,100	0.20 ▲	6.45	2,900	3,100	3,100	2,100	6,510,000
05/02/2024	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	800	2,320,000
02/02/2024	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	2,200	7,040,000
01/02/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
31/01/2024	3,400	0.00 ■■	0.00	3,400	3,700	3,400	1,300	4,420,000
30/01/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
29/01/2024	3,400	0.20 ▲	5.88	3,200	3,400	3,400	100	340,000
26/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
25/01/2024	3,200	0.20 ▲	6.25	3,000	3,200	3,200	100	320,000
24/01/2024	3,000	0.20 ▲	6.67	2,800	3,000	3,000	100	300,000
23/01/2024	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	100	280,000
22/01/2024	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	2,400	7,200,000
19/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
18/01/2024	3,200	0.20 ▲	6.25	3,000	3,200	3,200	100	320,000
17/01/2024	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,200	6,600,000
16/01/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
15/01/2024	3,000	0.00 ■■	0.00	3,000	3,000	3,000	7,600	22,800,000
12/01/2024	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	12,100	36,300,000
11/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/01/2024	3,300	0.20 ▲	6.06	3,100	3,300	3,300	500	1,650,000
08/01/2024	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	1,500	4,650,000
05/01/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,000	900	2,880,000
04/01/2024	3,200	0.00 ■■	0.00	3,200	3,300	3,200	1,600	5,120,000
03/01/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	300	960,000
02/01/2024	3,200	-0.10 ▼	-3.13	3,300	3,200	3,000	2,300	7,360,000
29/12/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,300	400	1,320,000
28/12/2023	3,200	-0.10 ▼	-3.13	3,300	3,200	3,000	5,300	16,960,000
27/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/12/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	200	660,000
25/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/12/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200	660,000
18/12/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,300	600	1,980,000
15/12/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	3,300	10,560,000
14/12/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	500	1,600,000
13/12/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	300	960,000
12/12/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,000	3,200,000
11/12/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,300	4,160,000
08/12/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	5,800	18,560,000
07/12/2023	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	500	1,600,000
06/12/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	1,200	3,960,000
05/12/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,100	7,700	25,410,000
04/12/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,100	400	1,320,000
01/12/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,100	5,700	18,810,000
30/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
28/11/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,100	1,100	3,630,000
27/11/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,300	100	330,000
24/11/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	1,400	4,480,000
23/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/11/2023	3,300	-0.10 ▼	-3.03	3,400	3,300	3,200	9,500	31,350,000
21/11/2023	3,400	0.30 ▲	8.82	3,100	3,400	3,100	300	1,020,000
20/11/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	6,200	19,220,000
17/11/2023	3,200	0.00 ■■	0.00	3,200	3,400	3,200	3,100	9,920,000
16/11/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	7,200	23,040,000
15/11/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,800	8,960,000
14/11/2023	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	300	960,000
13/11/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,200	10,500	35,700,000
10/11/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	200	680,000
09/11/2023	3,400	0.20 ▲	5.88	3,200	3,400	3,200	200	680,000
08/11/2023	3,200	0.00 ■■	0.00	3,200	3,400	3,200	700	2,240,000
07/11/2023	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	500	1,600,000
06/11/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	4,300	14,190,000
03/11/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,300	100	330,000
02/11/2023	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	100	320,000
01/11/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
31/10/2023	3,500	0.30 ▲	8.57	3,200	3,500	3,200	200	700,000
30/10/2023	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	3,000	9,600,000
27/10/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300	1,050,000
26/10/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,200	7,400	25,900,000
25/10/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
24/10/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,200	700	2,450,000
23/10/2023	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	100	350,000
20/10/2023	3,800	0.30 ▲	7.89	3,500	3,800	3,800	100	380,000
19/10/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
18/10/2023	3,500	-0.10 ▼	-2.86	3,600	3,500	3,300	12,200	42,700,000
17/10/2023	3,600	0.20 ▲	5.56	3,400	3,600	3,400	700	2,520,000
16/10/2023	3,400	-0.20 ▼	-5.88	3,600	3,400	3,400	100	340,000
13/10/2023	3,600	0.20 ▲	5.56	3,400	3,600	3,400	600	2,160,000
12/10/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	500	1,700,000
11/10/2023	3,500	0.10 ▲	2.86	3,400	3,700	3,400	1,100	3,850,000
10/10/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	300	1,020,000
09/10/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500	1,750,000
06/10/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	400	1,400,000
05/10/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	300	1,050,000
04/10/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
03/10/2023	3,500	-0.10 ▼	-2.86	3,600	3,500	3,400	400	1,400,000
02/10/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,600	200	720,000
29/09/2023	3,600	0.20 ▲	5.56	3,400	3,600	3,600	300	1,080,000
28/09/2023	3,400	-0.20 ▼	-5.88	3,600	3,500	3,400	300	1,020,000
27/09/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,400	3,400	12,240,000
26/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
21/09/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,400	3,000	10,800,000
20/09/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,500	1,400	4,900,000
19/09/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
18/09/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	1,600	5,600,000
15/09/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,400	1,600	5,600,000
14/09/2023	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	400	1,360,000
13/09/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	3,400	11,900,000
12/09/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,400	5,500	19,250,000
11/09/2023	3,400	-0.20 ▼	-5.88	3,600	3,500	3,300	26,700	90,780,000
08/09/2023	3,600	0.10 ▲	2.78	3,500	3,700	3,500	2,400	8,640,000
07/09/2023	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	8,300	29,050,000
06/09/2023	3,700	0.10 ▲	2.70	3,600	3,900	3,600	13,200	48,840,000
31/08/2023	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	6,100	21,960,000
30/08/2023	3,800	0.20 ▲	5.26	3,600	3,900	3,600	3,900	14,820,000
29/08/2023	3,600	0.00 ■■	0.00	3,600	3,800	3,600	4,000	14,400,000
28/08/2023	3,600	-0.20 ▼	-5.56	3,800	3,600	3,600	100	360,000
25/08/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
24/08/2023	3,800	0.20 ▲	5.26	3,600	3,800	3,700	5,200	19,760,000
23/08/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,000	3,600,000
22/08/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,600	400	1,440,000
21/08/2023	3,600	-0.20 ▼	-5.56	3,800	3,700	3,600	400	1,440,000
18/08/2023	3,800	3.80 ▲	100.00	0	3,800	3,800	3,100	11,780,000
17/08/2023	3,800	0.20 ▲	5.26	3,600	3,800	3,700	2,000	7,600,000
16/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/08/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	3,600	13,320,000
14/08/2023	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	2,100	7,770,000
11/08/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,600	2,200	8,360,000
10/08/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,500	4,300	16,340,000
09/08/2023	3,800	0.20 ▲	5.26	3,600	3,800	3,700	1,100	4,180,000
08/08/2023	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	3,600	12,960,000
07/08/2023	3,800	0.20 ▲	5.26	3,600	3,800	3,700	1,700	6,460,000
04/08/2023	3,600	-0.30 ▼	-8.33	3,900	3,800	3,600	700	2,520,000
03/08/2023	3,900	0.20 ▲	5.13	3,700	3,900	3,700	11,000	42,900,000
02/08/2023	3,700	0.20 ▲	5.41	3,500	3,700	3,600	2,100	7,770,000
01/08/2023	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	4,300	15,050,000
31/07/2023	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	500	1,800,000
28/07/2023	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	700	2,590,000
27/07/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,800	3,000	11,700,000
26/07/2023	3,900	0.30 ▲	7.69	3,600	3,900	3,600	5,600	21,840,000
25/07/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,600	1,000	3,600,000
24/07/2023	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	100	350,000
21/07/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	900	3,330,000
20/07/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,100	4,070,000
19/07/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,600	1,100	4,070,000
18/07/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,500	2,000	7,200,000
17/07/2023	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	3,500	12,250,000
14/07/2023	3,700	0.20 ▲	5.41	3,500	3,700	3,400	500	1,850,000
13/07/2023	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	1,100	3,850,000
12/07/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
11/07/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,600	600	2,220,000
10/07/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/07/2023	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	1,000	3,600,000
06/07/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,600	2,200	8,140,000
05/07/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
04/07/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,400	5,300	19,080,000
03/07/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	2,300	8,280,000
30/06/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	1,700	6,120,000
29/06/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	1,300	4,680,000
28/06/2023	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	300	1,080,000
27/06/2023	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	2,500	9,250,000
26/06/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,500	6,600	25,080,000
23/06/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
22/06/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,600	5,700	21,660,000
21/06/2023	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	4,400	16,280,000
20/06/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,700	27,100	102,980,000
19/06/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,600	10,500	38,850,000
16/06/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	5,800	20,880,000
15/06/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	400	1,480,000
14/06/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	1,400	5,180,000
13/06/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,600	3,900	14,430,000
12/06/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	900	3,240,000
09/06/2023	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	1,000	3,600,000
08/06/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
07/06/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	5,000	18,500,000
06/06/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
05/06/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	1,100	4,070,000
02/06/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
01/06/2023	3,700	0.30 ▲	8.11	3,400	3,700	3,500	3,500	12,950,000
31/05/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,500	5,100,000
30/05/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,000	3,400,000
29/05/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	2,200	7,480,000
26/05/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
25/05/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
24/05/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
23/05/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
22/05/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
19/05/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
18/05/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
17/05/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,400	1,500	5,250,000
16/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/05/2023	3,400	0.00 ■■	0.00	3,400	3,700	3,400	200	680,000
12/05/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	400	1,360,000
11/05/2023	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	100	340,000
10/05/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/05/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	700	2,590,000
08/05/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	500	1,850,000
05/05/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	300	1,110,000
04/05/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	500	1,850,000
28/04/2023	3,700	0.20 ▲	5.41	3,500	3,700	3,400	1,900	7,030,000
27/04/2023	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	200	700,000
26/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	300	1,110,000
25/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	600	2,220,000
24/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	300	1,110,000
21/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	300	1,110,000
20/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	200	740,000
19/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	300	1,110,000
18/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	200	740,000
17/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,400	1,200	4,440,000
14/04/2023	3,700	0.20 ▲	5.41	3,500	3,700	3,700	200	740,000
13/04/2023	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	400	1,400,000
12/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	200	740,000
11/04/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	200	740,000
07/04/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
06/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	1,900	7,030,000
05/04/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
04/04/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
03/04/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
31/03/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	200	740,000
30/03/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	900	3,330,000
29/03/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,400	9,000	33,300,000
28/03/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
27/03/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/03/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	3,400	12,580,000
23/03/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/03/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/03/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
20/03/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
17/03/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
16/03/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/03/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	1,400	5,180,000
14/03/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
13/03/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/03/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	1,400	5,180,000
09/03/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/03/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
07/03/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
06/03/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
03/03/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	900	3,330,000
02/03/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	200	740,000
01/03/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
28/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
27/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
23/02/2023	3,700	0.20 ▲	5.41	3,500	3,700	3,500	900	3,330,000
22/02/2023	3,500	-0.20 ▼	-5.71	3,700	3,600	3,500	4,200	14,700,000
21/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
20/02/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	300	1,110,000
17/02/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	1,500	5,550,000
16/02/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	1,100	4,070,000
15/02/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	600	2,220,000
14/02/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	1,100	4,070,000
13/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/02/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	200	740,000
09/02/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/02/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	2,100	7,770,000
07/02/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,700	100	370,000
06/02/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
03/02/2023	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	1,600	5,760,000
02/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
01/02/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,600	3,400	13,260,000
31/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
30/01/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,600	2,400	9,360,000
27/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
19/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/01/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,600	2,600	10,140,000
17/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/01/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,600	1,800	7,020,000
13/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
10/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
05/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
04/01/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,900	400	1,560,000
03/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
30/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
29/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
28/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
27/12/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,600	900	3,510,000
26/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
23/12/2022	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	300	1,170,000
22/12/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,600	500	2,000,000
21/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/12/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,600	6,000	24,000,000
19/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/12/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,700	800	3,200,000
14/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/12/2022	4,000	0.10 ▲	2.50	3,900	4,000	3,600	4,200	16,800,000
12/12/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,600	2,700	10,530,000
09/12/2022	3,900	-0.10 ▼	-2.56	4,000	3,900	3,600	5,500	21,450,000
08/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/12/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,800	1,600	6,400,000
01/12/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300	1,200,000
30/11/2022	4,000	0.10 ▲	2.50	3,900	4,000	3,700	700	2,800,000
29/11/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,600	400	1,560,000
28/11/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,700	700	2,660,000
25/11/2022	3,800	0.20 ▲	5.26	3,600	3,800	3,800	100	380,000
24/11/2022	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	1,300	4,680,000
23/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/11/2022	4,000	0.30 ▲	7.50	3,700	0	0	0	0
17/11/2022	4,000	0.30 ▲	7.50	3,700	4,000	3,500	3,000	12,000,000
16/11/2022	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	500	1,850,000
15/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
14/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
11/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
10/11/2022	3,800	-0.10 ▼	-2.63	3,900	3,800	3,600	700	2,660,000
09/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/11/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,600	4,300	16,770,000
04/11/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,900	200	780,000
03/11/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,700	700	2,730,000
02/11/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,500	5,800	22,620,000
01/11/2022	3,800	-0.10 ▼	-2.63	3,900	3,800	3,600	4,400	16,720,000
31/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
28/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
27/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
26/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
25/10/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,900	200	780,000
24/10/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,600	4,700	18,330,000
21/10/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,600	11,300	44,070,000
20/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
19/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
17/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/10/2022	3,900	0.30 ▲	7.69	3,600	3,900	3,400	700	2,730,000
13/10/2022	3,600	-0.40 ▼	-11.11	4,000	4,000	3,600	1,900	6,840,000
12/10/2022	4,000	0.30 ▲	7.50	3,700	4,000	3,600	600	2,400,000
11/10/2022	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	100	370,000
07/10/2022	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	1,700	6,120,000
06/10/2022	3,900	0.20 ▲	5.13	3,700	3,900	3,900	100	390,000
05/10/2022	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	1,500	5,550,000
04/10/2022	3,900	0.20 ▲	5.13	3,700	3,900	3,500	500	1,950,000
03/10/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	500	1,850,000
30/09/2022	3,700	-0.40 ▼	-10.81	4,100	3,900	3,700	1,500	5,550,000
29/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/09/2022	4,100	0.00 ■■	0.00	4,100	4,100	3,700	200	820,000
27/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/09/2022	4,100	0.00 ■■	0.00	4,100	4,100	3,700	4,300	17,630,000
23/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/09/2022	4,100	0.00 ■■	0.00	4,100	4,100	3,800	3,100	12,710,000
21/09/2022	4,100	0.10 ▲	2.44	4,000	4,100	4,100	100	410,000
20/09/2022	4,000	0.10 ▲	2.50	3,900	4,000	4,000	100	400,000
19/09/2022	3,900	0.20 ▲	5.13	3,700	3,900	3,600	1,100	4,290,000
16/09/2022	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	800	2,960,000
15/09/2022	3,800	-0.40 ▼	-10.53	4,200	4,000	3,800	800	3,040,000
14/09/2022	4,200	0.20 ▲	4.76	4,000	4,200	4,000	400	1,680,000
13/09/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,900	200	800,000
12/09/2022	4,000	0.20 ▲	5.00	3,800	4,000	3,600	5,200	20,800,000
09/09/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
08/09/2022	3,800	-0.10 ▼	-2.63	3,900	4,200	3,800	3,500	13,300,000
07/09/2022	3,900	0.00 ■■	0.00	3,900	4,000	3,900	5,200	20,280,000
06/09/2022	3,900	-0.20 ▼	-5.13	4,100	4,000	3,900	7,200	28,080,000
05/09/2022	4,100	0.00 ■■	0.00	4,100	4,100	4,100	300	1,230,000
31/08/2022	4,100	0.00 ■■	0.00	4,100	4,100	4,100	200	820,000
30/08/2022	4,100	-0.30 ▼	-7.32	4,400	4,200	4,100	3,700	15,170,000
29/08/2022	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
26/08/2022	4,400	0.20 ▲	4.55	4,200	4,400	3,900	10,300	45,320,000
25/08/2022	4,200	-0.20 ▼	-4.76	4,400	4,300	4,200	500	2,100,000
24/08/2022	4,400	0.00 ■■	0.00	4,400	4,400	4,200	1,700	7,480,000
23/08/2022	4,400	0.20 ▲	4.55	4,200	4,400	4,400	300	1,320,000
22/08/2022	4,200	0.10 ▲	2.38	4,100	4,200	4,200	200	840,000
19/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/08/2022	4,100	-0.30 ▼	-7.32	4,400	4,200	4,100	1,300	5,330,000
17/08/2022	4,400	0.00 ■■	0.00	4,400	4,400	4,400	400	1,760,000
16/08/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
15/08/2022	4,400	0.10 ▲	2.27	4,300	4,400	4,200	900	3,960,000
12/08/2022	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	400	1,720,000
11/08/2022	4,400	0.00 ■■	0.00	4,400	4,500	4,400	3,500	15,400,000
10/08/2022	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,000	8,800,000
09/08/2022	4,400	0.10 ▲	2.27	4,300	4,400	4,400	800	3,520,000
08/08/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,200	1,100	4,730,000
05/08/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,200	600	2,580,000
04/08/2022	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	200	860,000
03/08/2022	4,400	0.10 ▲	2.27	4,300	4,400	4,300	200	880,000
02/08/2022	4,300	0.10 ▲	2.33	4,200	4,600	3,900	6,600	28,380,000
01/08/2022	4,200	0.10 ▲	2.38	4,100	4,200	4,200	100	420,000
29/07/2022	4,100	0.10 ▲	2.44	4,000	4,100	4,100	100	410,000
28/07/2022	4,000	0.10 ▲	2.50	3,900	4,000	3,700	4,200	16,800,000
27/07/2022	3,900	-0.20 ▼	-5.13	4,100	4,000	3,900	900	3,510,000
26/07/2022	4,100	-0.30 ▼	-7.32	4,400	4,400	4,100	800	3,280,000
25/07/2022	4,400	0.10 ▲	2.27	4,300	4,400	3,900	200	880,000
22/07/2022	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	800	3,440,000
21/07/2022	4,400	0.10 ▲	2.27	4,300	4,400	4,200	500	2,200,000
20/07/2022	4,300	0.00 ■■	0.00	4,300	4,300	3,900	4,100	17,630,000
19/07/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
18/07/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
15/07/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200	860,000
14/07/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
13/07/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
12/07/2022	4,300	0.20 ▲	4.65	4,100	4,300	4,300	100	430,000
11/07/2022	4,100	0.10 ▲	2.44	4,000	4,100	3,700	5,800	23,780,000
08/07/2022	4,000	0.30 ▲	7.50	3,700	4,000	3,800	2,300	9,200,000
07/07/2022	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	1,700	6,290,000
06/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
05/07/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,800	3,500	13,650,000
04/07/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,700	4,400	17,160,000
01/07/2022	3,800	-0.20 ▼	-5.26	4,000	3,900	3,600	13,200	50,160,000
30/06/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
29/06/2022	4,000	0.10 ▲	2.50	3,900	4,000	4,000	6,700	26,800,000
28/06/2022	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	6,000	23,400,000
27/06/2022	4,000	0.20 ▲	5.00	3,800	4,000	3,900	9,000	36,000,000
24/06/2022	3,800	-0.30 ▼	-7.89	4,100	4,000	3,700	13,700	52,060,000
23/06/2022	4,100	0.00 ■■	0.00	4,100	4,100	3,700	12,900	52,890,000
22/06/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/06/2022	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
20/06/2022	4,100	-0.20 ▼	-4.88	4,300	4,300	4,100	1,000	4,100,000
17/06/2022	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	400	1,720,000
16/06/2022	4,400	0.00 ■■	0.00	4,400	4,600	4,300	6,600	29,040,000
15/06/2022	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,300	10,120,000
14/06/2022	4,400	-0.10 ▼	-2.27	4,500	4,400	4,300	1,100	4,840,000
13/06/2022	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	6,400	28,800,000
10/06/2022	4,700	-0.30 ▼	-6.38	5,000	4,800	4,600	3,500	16,450,000
09/06/2022	5,000	0.20 ▲	4.00	4,800	5,000	4,800	300	1,500,000
08/06/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	6,600	31,680,000
07/06/2022	4,800	-0.10 ▼	-2.08	4,900	5,000	4,700	3,000	14,400,000
06/06/2022	4,900	-0.10 ▼	-2.04	5,000	4,900	4,800	5,100	24,990,000
03/06/2022	5,000	0.10 ▲	2.00	4,900	5,000	5,000	1,000	5,000,000
02/06/2022	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	5,300	25,970,000
01/06/2022	5,000	0.00 ■■	0.00	5,000	5,200	4,800	9,500	47,500,000
31/05/2022	5,000	-0.20 ▼	-4.00	5,200	5,100	5,000	10,300	51,500,000
30/05/2022	5,200	0.20 ▲	3.85	5,000	5,200	5,000	6,600	34,320,000
27/05/2022	5,000	0.00 ■■	0.00	5,000	5,200	5,000	24,900	124,500,000
26/05/2022	5,000	0.00 ■■	0.00	5,000	5,200	5,000	11,100	55,500,000
25/05/2022	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	2,900	14,500,000
24/05/2022	5,100	-0.10 ▼	-1.96	5,200	5,100	5,000	700	3,570,000
23/05/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/05/2022	5,200	-0.20 ▼	-3.85	5,400	5,300	5,000	5,000	26,000,000
19/05/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
18/05/2022	5,400	0.10 ▲	1.85	5,300	5,400	5,100	5,000	27,000,000
17/05/2022	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	1,100	5,830,000
16/05/2022	5,400	0.30 ▲	5.56	5,100	5,400	5,400	100	540,000
13/05/2022	5,100	-0.50 ▼	-9.80	5,600	5,300	5,100	23,500	119,850,000
12/05/2022	5,600	-0.20 ▼	-3.57	5,800	5,700	5,300	14,100	78,960,000
11/05/2022	5,800	0.30 ▲	5.17	5,500	5,900	5,300	2,200	12,760,000
10/05/2022	5,500	-0.30 ▼	-5.45	5,800	5,500	5,300	15,500	85,250,000
09/05/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,400	3,700	21,460,000
29/04/2022	5,800	0.10 ▲	1.72	5,700	5,800	5,500	6,000	34,800,000
28/04/2022	5,700	0.00 ■■	0.00	5,700	5,800	5,700	2,500	14,250,000
27/04/2022	5,700	0.00 ■■	0.00	5,700	5,800	5,300	2,500	14,250,000
26/04/2022	5,700	0.40 ▲	7.02	5,300	5,700	5,500	2,100	11,970,000
25/04/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
23/04/2022	5,800	0.40 ▲	6.90	5,400	5,900	5,400	780	4,524,000
22/04/2022	5,800	0.40 ▲	6.90	5,400	5,900	5,400	780	4,524,000
21/04/2022	5,400	-0.50 ▼	-9.26	5,900	5,900	5,400	2,440	13,176,000
20/04/2022	5,900	0.30 ▲	5.08	5,600	5,900	5,300	360	2,124,000
19/04/2022	5,600	-0.60 ▼	-10.71	6,200	6,000	5,600	3,400	19,040,000
18/04/2022	6,200	-0.60 ▼	-9.68	6,800	6,800	6,200	4,780	29,636,000
16/04/2022	6,800	0.20 ▲	2.94	6,600	6,800	6,000	2,180	14,824,000
15/04/2022	6,800	0.20 ▲	2.94	6,600	6,800	6,000	21,800	148,240,000
14/04/2022	6,600	0.10 ▲	1.52	6,500	6,800	6,400	4,600	30,360,000
13/04/2022	6,500	-0.40 ▼	-6.15	6,900	6,900	6,500	8,200	53,300,000
12/04/2022	6,900	0.40 ▲	5.80	6,500	7,100	6,500	28,300	195,270,000
08/04/2022	6,500	-0.60 ▼	-9.23	7,100	7,100	6,500	27,900	181,350,000
07/04/2022	7,100	-0.20 ▼	-2.82	7,300	7,700	6,900	49,000	347,900,000
06/04/2022	7,300	0.00 ■■	0.00	7,300	7,700	7,100	33,900	247,470,000
05/04/2022	7,300	-0.80 ▼	-10.96	8,100	8,000	7,300	102,300	746,790,000
04/04/2022	8,100	0.00 ■■	0.00	8,100	8,500	7,500	15,800	127,980,000
01/04/2022	8,100	0.10 ▲	1.23	8,000	8,500	7,300	24,100	195,210,000
31/03/2022	8,000	-0.30 ▼	-3.75	8,300	9,100	7,500	105,100	840,800,000
30/03/2022	8,300	-0.90 ▼	-10.84	9,200	8,800	8,300	104,900	870,670,000
29/03/2022	9,200	-1.00 ▼	-10.87	10,200	10,200	9,200	57,800	531,760,000
28/03/2022	10,200	0.80 ▲	7.84	9,400	10,300	8,600	197,600	2,015,520,000
25/03/2022	9,400	0.80 ▲	8.51	8,600	9,400	9,400	269,800	2,536,120,000
24/03/2022	8,600	0.70 ▲	8.14	7,900	8,600	8,600	79,000	679,400,000
23/03/2022	7,900	0.70 ▲	8.86	7,200	7,900	7,900	95,400	753,660,000
22/03/2022	7,200	0.60 ▲	8.33	6,600	7,200	6,600	102,900	740,880,000
21/03/2022	6,600	-0.10 ▼	-1.52	6,700	6,700	6,500	14,800	97,680,000
18/03/2022	6,700	0.10 ▲	1.49	6,600	6,700	6,500	9,000	60,300,000
17/03/2022	6,600	-0.20 ▼	-3.03	6,800	6,700	6,600	8,400	55,440,000
16/03/2022	6,800	0.50 ▲	7.35	6,300	6,800	6,300	22,000	149,600,000
15/03/2022	6,300	-0.30 ▼	-4.76	6,600	6,400	6,300	21,100	132,930,000
14/03/2022	6,600	-0.10 ▼	-1.52	6,700	6,700	6,400	5,200	34,320,000
11/03/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,700	2,400	16,080,000
10/03/2022	6,700	0.00 ■■	0.00	6,700	6,800	6,700	13,500	90,450,000
09/03/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,300	33,200	222,440,000
08/03/2022	6,700	-0.20 ▼	-2.99	6,900	6,700	6,500	18,400	123,280,000
07/03/2022	6,900	0.10 ▲	1.45	6,800	6,900	6,800	4,000	27,600,000
04/03/2022	6,800	0.50 ▲	7.35	6,300	6,800	6,600	1,000	6,800,000
03/03/2022	6,300	0.00 ■■	0.00	6,300	6,700	6,300	54,100	340,830,000
02/03/2022	6,300	-0.20 ▼	-3.17	6,500	6,400	6,300	12,100	76,230,000
01/03/2022	6,500	0.10 ▲	1.54	6,400	6,500	6,500	600	3,900,000
28/02/2022	6,400	-0.30 ▼	-4.69	6,700	6,400	6,200	1,100	7,040,000
25/02/2022	6,700	0.10 ▲	1.49	6,600	6,700	6,600	200	1,340,000
24/02/2022	6,600	-0.10 ▼	-1.52	6,700	6,900	6,600	14,000	92,400,000
23/02/2022	6,700	0.10 ▲	1.49	6,600	7,000	6,700	1,900	12,730,000
22/02/2022	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	6,200	40,920,000
21/02/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,600	11,900	79,730,000
18/02/2022	6,700	0.10 ▲	1.49	6,600	6,700	6,700	7,900	52,930,000
17/02/2022	6,600	0.10 ▲	1.52	6,500	6,800	6,500	1,700	11,220,000
16/02/2022	6,500	0.00 ■■	0.00	6,500	6,600	6,500	4,200	27,300,000
15/02/2022	6,500	0.00 ■■	0.00	6,500	6,700	6,500	300	1,950,000
14/02/2022	6,500	-0.30 ▼	-4.62	6,800	6,700	6,500	1,000	6,500,000
11/02/2022	6,800	-0.10 ▼	-1.47	6,900	6,800	6,500	5,500	37,400,000
10/02/2022	6,900	0.50 ▲	7.25	6,400	6,900	6,900	900	6,210,000
09/02/2022	6,400	-0.20 ▼	-3.13	6,600	6,900	6,400	17,700	113,280,000
08/02/2022	6,600	-0.40 ▼	-6.06	7,000	7,000	6,600	200	1,320,000
07/02/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
28/01/2022	7,000	0.30 ▲	4.29	6,700	7,000	7,000	700	4,900,000
27/01/2022	6,700	0.60 ▲	8.96	6,100	6,700	6,600	2,300	15,410,000
26/01/2022	6,100	-0.30 ▼	-4.92	6,400	6,400	6,100	1,400	8,540,000
25/01/2022	6,400	-0.30 ▼	-4.69	6,700	6,500	6,400	1,100	7,040,000
24/01/2022	6,700	-0.40 ▼	-5.97	7,100	7,000	6,700	400	2,680,000
21/01/2022	7,100	0.40 ▲	5.63	6,700	7,100	6,700	6,800	48,280,000
20/01/2022	6,700	0.60 ▲	8.96	6,100	6,700	6,100	1,400	9,380,000
19/01/2022	6,100	-0.30 ▼	-4.92	6,400	6,200	5,900	600	3,660,000
18/01/2022	6,400	-0.60 ▼	-9.38	7,000	6,500	6,400	2,100	13,440,000
17/01/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
14/01/2022	7,000	-0.50 ▼	-7.14	7,500	7,000	6,800	2,800	19,600,000
13/01/2022	7,500	-0.20 ▼	-2.67	7,700	7,700	7,400	16,000	120,000,000
12/01/2022	7,700	-0.30 ▼	-3.90	8,000	7,700	7,600	9,500	73,150,000
11/01/2022	8,000	-0.10 ▼	-1.25	8,100	8,500	8,000	57,600	460,800,000
10/01/2022	8,100	0.60 ▲	7.41	7,500	8,200	7,400	27,700	224,370,000
07/01/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,000	37,500,000
06/01/2022	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	9,100	68,250,000
05/01/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,300	9,400	71,440,000
04/01/2022	7,600	-0.30 ▼	-3.95	7,900	7,900	7,500	2,800	21,280,000
31/12/2021	7,900	0.40 ▲	5.06	7,500	7,900	7,200	1,100	8,690,000
30/12/2021	7,500	-0.40 ▼	-5.33	7,900	8,500	7,200	13,800	103,500,000
29/12/2021	7,900	0.50 ▲	6.33	7,400	8,100	7,900	2,900	22,910,000
22/12/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	8,900	71,200,000
21/12/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,500	7,200	57,600,000
20/12/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	2,600	20,800,000
17/12/2021	8,100	0.70 ▲	8.64	7,400	8,100	7,400	25,300	204,930,000
16/12/2021	7,400	-0.30 ▼	-4.05	7,700	7,700	7,100	14,400	106,560,000
15/12/2021	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	3,300	25,410,000
14/12/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,900	23,200,000
13/12/2021	8,000	-0.20 ▼	-2.50	8,200	8,200	7,400	6,800	54,400,000
10/12/2021	8,200	-0.10 ▼	-1.22	8,300	8,200	7,500	2,600	21,320,000
09/12/2021	8,300	-0.10 ▼	-1.20	8,400	8,300	7,600	6,900	57,270,000
08/12/2021	8,400	0.20 ▲	2.38	8,200	8,400	7,400	4,100	34,440,000
07/12/2021	8,200	-0.90 ▼	-10.98	9,100	9,100	8,200	7,300	59,860,000
06/12/2021	9,100	-0.10 ▼	-1.10	9,200	9,200	8,300	25,100	228,410,000
03/12/2021	9,200	-0.20 ▼	-2.17	9,400	10,100	9,000	77,300	711,160,000
02/12/2021	9,400	0.80 ▲	8.51	8,600	9,400	8,700	28,700	269,780,000
01/12/2021	8,600	0.70 ▲	8.14	7,900	8,600	7,800	38,600	331,960,000
30/11/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,800	16,800	132,720,000
29/11/2021	7,900	0.00 ■■	0.00	7,900	8,000	7,500	15,400	121,660,000
26/11/2021	7,900	0.20 ▲	2.53	7,700	7,900	7,000	27,000	213,300,000
25/11/2021	7,700	-0.30 ▼	-3.90	8,000	7,900	7,500	1,000	7,700,000
24/11/2021	8,000	0.20 ▲	2.50	7,800	8,000	7,800	5,200	41,600,000
23/11/2021	7,800	-0.50 ▼	-6.41	8,300	7,800	7,500	1,600	12,480,000
22/11/2021	8,300	-0.10 ▼	-1.20	8,400	8,300	7,600	16,800	139,440,000
19/11/2021	8,400	-0.40 ▼	-4.76	8,800	9,100	8,200	20,000	168,000,000
18/11/2021	8,800	0.80 ▲	9.09	8,000	8,800	7,200	80,100	704,880,000
17/11/2021	8,000	-0.20 ▼	-2.50	8,200	8,000	7,400	32,900	263,200,000
16/11/2021	8,200	-0.20 ▼	-2.44	8,400	8,400	7,600	22,500	184,500,000
15/11/2021	8,400	0.70 ▲	8.33	7,700	8,400	7,200	28,000	235,200,000
12/11/2021	7,700	0.50 ▲	6.49	7,200	7,700	6,700	27,200	209,440,000
11/11/2021	7,200	0.20 ▲	2.78	7,000	7,200	6,800	28,400	204,480,000
10/11/2021	7,000	0.00 ■■	0.00	7,000	7,200	6,700	29,700	207,900,000
09/11/2021	7,000	-0.10 ▼	-1.43	7,100	7,100	6,800	800	5,600,000
08/11/2021	7,100	0.30 ▲	4.23	6,800	7,100	6,500	19,000	134,900,000
05/11/2021	6,800	-0.20 ▼	-2.94	7,000	6,900	6,700	42,600	289,680,000
04/11/2021	7,000	-0.40 ▼	-5.71	7,400	8,000	7,000	2,680	18,760,000
03/11/2021	7,400	0.60 ▲	8.11	6,800	7,400	6,900	82,900	613,460,000
02/11/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,200	78,100	531,080,000
01/11/2021	6,200	0.10 ▲	1.61	6,100	6,200	6,100	5,000	31,000,000
29/10/2021	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	7,400	45,140,000
28/10/2021	6,200	0.10 ▲	1.61	6,100	6,200	6,100	12,200	75,640,000
27/10/2021	6,100	0.10 ▲	1.64	6,000	6,100	5,700	1,230	7,503,000
26/10/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/10/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/10/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/10/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/10/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,400	300	1,800,000
19/10/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,500	800	4,800,000
18/10/2021	6,000	0.10 ▲	1.67	5,900	6,000	6,000	200	1,200,000
15/10/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,700	6,800	40,120,000
14/10/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,500	1,000	5,900,000
13/10/2021	5,900	0.00 ■■	0.00	5,900	6,000	5,700	3,600	21,240,000
12/10/2021	5,900	0.20 ▲	3.39	5,700	6,000	5,500	2,600	15,340,000
11/10/2021	5,700	-0.10 ▼	-1.75	5,800	5,700	5,400	5,100	29,070,000
08/10/2021	5,800	-0.20 ▼	-3.45	6,000	6,000	5,500	5,000	29,000,000
07/10/2021	5,800	0.00 ■■	0.00	5,800	5,800	5,700	200	1,160,000
06/10/2021	5,800	0.00 ■■	0.00	5,800	6,000	5,300	1,700	9,860,000
05/10/2021	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	800	4,640,000
04/10/2021	5,900	0.00 ■■	0.00	6,100	5,900	5,500	200	1,180,000
01/10/2021	5,900	-0.20 ▼	-3.39	6,100	6,000	5,500	1,100	6,490,000
30/09/2021	6,100	0.00 ■■	0.00	6,100	6,100	5,500	1,500	9,150,000
29/09/2021	6,100	0.00 ■■	0.00	6,100	6,100	5,600	1,200	7,320,000
28/09/2021	6,100	0.00 ■■	0.00	6,300	6,100	5,500	2,400	14,640,000
27/09/2021	6,100	-0.20 ▼	-3.28	6,300	6,100	5,800	5,100	31,110,000
24/09/2021	6,300	0.00 ■■	0.00	6,300	6,300	5,700	1,300	8,190,000
23/09/2021	6,300	0.20 ▲	3.17	6,100	6,300	6,200	5,000	31,500,000
22/09/2021	6,100	0.50 ▲	8.20	5,600	6,100	5,700	35,400	215,940,000
21/09/2021	5,600	-0.20 ▼	-3.57	5,800	5,800	5,600	5,200	29,120,000
20/09/2021	5,800	0.00 ■■	0.00	5,800	5,800	5,600	1,100	6,380,000
17/09/2021	5,800	0.10 ▲	1.72	5,700	5,800	5,500	9,100	52,780,000
16/09/2021	5,700	0.20 ▲	3.51	5,500	5,700	5,500	4,200	23,940,000
15/09/2021	5,500	-0.10 ▼	-1.82	5,600	5,600	5,300	26,200	144,100,000
14/09/2021	5,600	0.20 ▲	3.57	5,400	5,700	5,200	9,600	53,760,000
13/09/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,000	4,200	22,680,000
10/09/2021	5,400	0.00 ■■	0.00	5,400	5,400	4,900	13,800	74,520,000
09/09/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,000	300	1,620,000
08/09/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/09/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/09/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
01/09/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
31/08/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
30/08/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,300	200	1,080,000
27/08/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/08/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/08/2021	5,400	0.00 ■■	0.00	5,400	5,400	4,900	6,200	33,480,000
24/08/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/08/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/08/2021	5,400	0.00 ■■	0.00	5,400	5,400	4,900	9,300	50,220,000
19/08/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/08/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
17/08/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/08/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/08/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/08/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/08/2021	5,400	0.00 ■■	0.00	5,400	5,400	4,900	2,800	15,120,000
10/08/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/08/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/08/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,000	1,200	6,480,000
05/08/2021	5,400	0.00 ■■	0.00	5,400	5,400	4,900	400	2,160,000
04/08/2021	5,400	0.00 ■■	0.00	5,400	5,400	4,900	6,800	36,720,000
03/08/2021	5,400	0.20 ▲	3.70	5,200	5,400	5,400	100	540,000
02/08/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
29/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/07/2021	5,200	0.20 ▲	3.85	5,000	5,200	5,200	100	520,000
21/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/07/2021	5,000	0.10 ▲	2.00	4,900	5,000	5,000	100	500,000
15/07/2021	4,900	-0.50 ▼	-10.20	5,400	5,400	4,900	19,800	97,020,000
14/07/2021	5,400	0.00 ■■	0.00	5,400	5,400	4,900	22,600	122,040,000
13/07/2021	5,400	0.00 ■■	0.00	5,400	5,400	4,900	32,300	174,420,000
12/07/2021	5,400	-0.60 ▼	-11.11	6,000	5,500	5,400	2,200	11,880,000
09/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/07/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,500	3,100	18,600,000
07/07/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,500	5,700	34,200,000
06/07/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,900	200	1,200,000
05/07/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/07/2021	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	100	600,000
01/07/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/06/2021	6,300	0.20 ▲	3.17	6,100	6,300	5,500	22,500	141,750,000
28/06/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
25/06/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,300	500	3,150,000
24/06/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,100	1,700	10,710,000
23/06/2021	6,300	0.10 ▲	1.59	6,200	6,300	6,000	1,300	8,190,000
22/06/2021	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	2,000	12,400,000
21/06/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,100	3,700	23,310,000
18/06/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,200	2,100	13,230,000
17/06/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,300	600	3,780,000
16/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/06/2021	6,300	0.00 ■■	0.00	6,300	6,300	5,700	5,600	35,280,000
09/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/06/2021	6,300	0.00 ■■	0.00	6,300	6,300	5,700	23,900	150,570,000
04/06/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,300	800	5,040,000
03/06/2021	6,300	0.40 ▲	6.35	5,900	6,300	6,300	100	630,000
02/06/2021	5,900	-0.40 ▼	-6.78	6,300	5,900	5,900	200	1,180,000
01/06/2021	6,300	-0.10 ▼	-1.59	6,400	6,300	6,000	1,200	7,560,000
31/05/2021	6,400	-0.10 ▼	-1.56	6,600	6,400	6,200	5,200	33,280,000
28/05/2021	6,500	-0.10 ▼	-1.54	6,600	6,500	6,100	600	3,900,000
27/05/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
26/05/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,300	200	1,320,000
25/05/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
24/05/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
21/05/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
20/05/2021	6,600	-0.10 ▼	-1.52	6,700	6,600	6,200	200	1,320,000
19/05/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
18/05/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
17/05/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
14/05/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
13/05/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,500	2,400	16,080,000
12/05/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
11/05/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
10/05/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,300	6,000	40,200,000
07/05/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,300	1,600	10,720,000
06/05/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/05/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
29/04/2021	6,800	0.10 ▲	1.47	6,700	6,800	6,300	1,500	10,200,000
28/04/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,500	10,050,000
27/04/2021	6,700	-0.20 ▼	-2.99	6,900	6,700	6,400	6,400	42,880,000
26/04/2021	6,900	0.20 ▲	2.90	6,700	6,900	6,900	100	690,000
23/04/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
22/04/2021	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	3,600	24,120,000
20/04/2021	7,400	0.60 ▲	8.11	6,800	7,400	6,400	3,800	28,120,000
19/04/2021	6,800	-0.20 ▼	-2.94	7,000	6,800	6,300	3,500	23,800,000
16/04/2021	7,000	-0.50 ▼	-7.14	7,500	7,000	6,800	1,900	13,300,000
15/04/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/04/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/04/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/04/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/04/2021	7,500	-0.60 ▼	-8.00	8,100	7,500	7,300	4,500	33,750,000
08/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/04/2021	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	500	4,050,000
31/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/03/2021	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	100	900,000
17/03/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/03/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/03/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/03/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/03/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/03/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/03/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/03/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/03/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/03/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
03/03/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/03/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
01/03/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/02/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/02/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/02/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/02/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/02/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/02/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/02/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/02/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/02/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/01/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
31/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
01/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/11/2020	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	400	3,960,000
19/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/11/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
16/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2020	10,000	0.90 ▲	9.00	9,100	10,000	10,000	100	1,000,000
14/10/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/10/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/10/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/10/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/10/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/10/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
30/09/2020	9,100	0.80 ▲	8.79	8,300	9,100	9,100	10	91,000
28/09/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/09/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/09/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/09/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/09/2020	8,300	0.70 ▲	8.43	7,600	8,300	8,300	10	83,000
21/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
18/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
17/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
15/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
14/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/09/2020	7,600	0.60 ▲	7.89	7,000	7,600	7,600	100	760,000
10/09/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
09/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/09/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
03/09/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
01/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/08/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
27/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/08/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
25/08/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
24/08/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
21/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/08/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
18/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/08/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
14/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/08/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
07/08/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
06/08/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
05/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/08/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
03/08/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
31/07/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
30/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/07/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
27/07/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
24/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/07/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
22/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/07/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
20/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/07/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
15/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/07/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
13/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/07/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
09/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/07/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
06/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/07/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
02/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/06/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
24/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/06/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
22/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/06/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
18/06/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
16/06/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
12/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/06/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
10/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/05/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
28/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/05/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
25/05/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
20/05/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
19/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/05/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
15/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/04/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
28/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/04/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
23/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/04/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
15/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/04/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
08/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/04/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
03/04/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
01/04/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
31/03/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
30/03/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
27/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/03/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
25/03/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
23/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/03/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
18/03/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
17/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/03/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
12/03/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
11/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/03/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
05/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/03/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
27/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/02/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
24/02/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
21/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/02/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
19/02/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
17/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/02/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
11/02/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
07/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/02/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
22/01/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
21/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/01/2020	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
09/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/12/2019	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
23/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/12/2019	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
19/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/12/2019	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
13/12/2019	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
12/12/2019	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
11/12/2019	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
10/12/2019	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
09/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/12/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/11/2019	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
22/11/2019	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
21/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/11/2019	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
19/11/2019	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
18/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/11/2019	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
14/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/11/2019	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
07/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/11/2019	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
05/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/11/2019	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
01/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/10/2019	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
24/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/10/2019	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
18/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/10/2019	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
15/10/2019	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
14/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/10/2019	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
04/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/09/2019	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
27/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/09/2019	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
25/09/2019	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
24/09/2019	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
23/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/09/2019	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
18/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/06/2019	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	30	216,000
04/06/2019	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	30	216,000
03/06/2019	7,300	0.60 ▲	8.22	6,700	7,300	7,300	20	146,000
02/06/2019	6,700	0.60 ▲	8.96	6,100	6,700	6,700	30	201,000
31/05/2019	6,700	0.60 ▲	8.96	6,100	6,700	6,700	30	201,000
30/05/2019	6,100	0.50 ▲	8.20	5,600	6,100	6,100	50	305,000
17/05/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,600	310	1,736,000
16/05/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,600	310	1,736,000
15/03/2019	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	170	952,000
22/02/2019	6,200	0.50 ▲	8.06	5,700	6,200	6,200	100	620,000
21/02/2019	5,700	0.10 ▲	1.75	5,600	5,700	5,700	200	1,140,000
11/02/2019	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	50	280,000
31/01/2019	5,900	0.40 ▲	6.78	5,500	5,900	5,000	20	118,000
30/01/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	10	55,000
29/01/2019	5,000	0.40 ▲	8.00	4,600	5,000	5,000	10	50,000
28/01/2019	4,600	0.40 ▲	8.70	4,200	4,600	4,600	10	46,000
25/01/2019	4,200	-0.30 ▼	-7.14	4,500	4,200	4,200	10	42,000
24/01/2019	4,200	-0.30 ▼	-7.14	4,500	4,200	4,200	10,000	42,000,000
22/01/2019	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	10,000	45,000,000
21/01/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10,000	48,000,000
19/01/2019	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	10,000	48,000,000
02/01/2019	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	500	3,000,000
28/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
27/12/2018	6,600	0.60 ▲	9.09	6,000	6,600	5,400	7,400	48,840,000
26/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/12/2018	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	1,000	6,000,000
24/12/2018	6,100	-0.50 ▼	-8.20	6,600	6,100	6,100	100	610,000
21/12/2018	6,600	-0.70 ▼	-10.61	7,300	6,700	6,600	3,900	25,740,000
20/12/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/12/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/12/2018	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	800	5,840,000
17/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/12/2018	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	200	1,620,000
13/12/2018	8,900	-0.90 ▼	-10.11	9,800	8,900	8,900	100	890,000
12/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/12/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/11/2018	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	3,100	30,380,000
29/11/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/11/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/11/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/11/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/11/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/11/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/11/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/11/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/11/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/11/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/11/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/11/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/11/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/11/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/11/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/11/2018	10,800	0.90 ▲	8.33	9,900	10,800	10,800	100	1,080,000
07/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/11/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
01/11/2018	9,900	0.90 ▲	9.09	9,000	9,900	9,900	100	990,000
31/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/10/2018	9,000	0.80 ▲	8.89	8,200	9,000	9,000	100	900,000
18/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/10/2018	8,200	0.70 ▲	8.54	7,500	8,200	8,200	100	820,000
12/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/09/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
20/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/09/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
18/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/09/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
13/09/2018	7,500	0.30 ▲	4.00	7,200	7,500	7,500	2,000	15,000,000
12/09/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/09/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/09/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/09/2018	7,200	0.60 ▲	8.33	6,600	7,200	7,200	300	2,160,000
06/09/2018	6,600	0.60 ▲	9.09	6,000	6,600	6,600	100	660,000
05/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/08/2018	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	100	600,000
30/08/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
29/08/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
28/08/2018	6,400	-0.60 ▼	-9.38	7,000	6,400	6,400	4,200	26,880,000
27/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/08/2018	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	2,400	16,800,000
13/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/08/2018	7,500	0.50 ▲	6.67	7,000	7,500	7,500	9,100	68,250,000
08/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/08/2018	7,000	-0.70 ▼	-10.00	7,700	8,000	7,000	300	2,100,000
03/08/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
02/08/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
01/08/2018	7,700	0.40 ▲	5.19	7,300	7,700	7,500	3,000	23,100,000
31/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/07/2018	7,300	0.60 ▲	8.22	6,700	7,300	7,300	2,000	14,600,000
27/07/2018	6,700	0.00 ■■	0.00	6,700	7,300	6,700	4,000	26,800,000
26/07/2018	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	4,400	29,480,000
25/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
19/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
18/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
17/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
16/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/07/2018	7,400	0.20 ▲	2.70	7,200	7,400	7,400	2,000	14,800,000
12/07/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/07/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/07/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/07/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/07/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/07/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	11,000	79,200,000
04/07/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	3,000	21,600,000
03/07/2018	7,200	-0.20 ▼	-2.78	7,400	7,200	7,200	300	2,160,000
29/06/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,400	8,000	59,200,000
28/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
27/06/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,000	14,800,000
26/06/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,000	14,800,000
25/06/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,000	14,800,000
22/06/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,000	7,400,000
21/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/06/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,400	4,000	29,600,000
19/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
18/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
15/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
07/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
06/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
04/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
01/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
31/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
30/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
29/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
28/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
22/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
21/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
18/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
17/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
16/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
15/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
07/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
04/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
03/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
02/05/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
27/04/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
26/04/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/04/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/04/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/04/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
19/04/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
18/04/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/04/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/04/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/04/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/04/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,000	7,400,000
09/04/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
06/04/2018	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	1,900	14,060,000
05/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/03/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
28/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/03/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
20/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/03/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,300	800	6,000,000
15/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/03/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
12/03/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	400	3,000,000
09/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/12/2017	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/12/2017	7,500	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	78	585,000
08/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/10/2017	7,500	0.30 ▲	4.17	7,500	7,500	7,500	500	3,750,000
25/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
04/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	3,000	21,600,000
28/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
21/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/09/2017	7,200	0.20 ▲	2.86	7,200	7,200	7,200	1,000	7,200,000
19/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/09/2017	7,000	-0.60 ▼	-7.89	7,200	7,200	7,000	1,300	9,100,000
14/09/2017	7,600	0.40 ▲	5.56	7,600	7,600	7,600	8,200	62,320,000
13/09/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/09/2017	7,200	0.10 ▲	1.41	7,200	7,200	7,200	2,000	14,400,000
11/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/09/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/09/2017	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	600	4,260,000
31/08/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/08/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/08/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/08/2017	7,300	0.20 ▲	2.82	7,100	7,300	7,100	3,000	21,900,000
25/08/2017	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	1,000	7,100,000
24/08/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/08/2017	7,300	0.10 ▲	1.39	7,300	7,300	7,300	1,000	7,300,000
22/08/2017	7,200	-0.10 ▼	-1.37	7,000	7,200	7,000	2,000	14,400,000
21/08/2017	7,300	0.60 ▲	8.96	7,300	7,300	7,300	200	1,460,000
18/08/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/08/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/08/2017	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	100	670,000
15/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
14/08/2017	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	1,000	7,000,000
11/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	78	561,600
09/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/08/2017	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
02/08/2017	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
01/08/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/07/2017	7,300	-0.90 ▼	-10.98	7,300	7,300	6,100	3,000	21,900,000
27/07/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/07/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	33	270,600
25/07/2017	8,200	0.70 ▲	9.33	7,500	8,200	7,500	1,700	13,940,000
24/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,500	11,250,000
20/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,709	12,817,500
17/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/07/2017	7,500	0.50 ▲	7.14	7,500	7,500	7,500	500	3,750,000
13/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/07/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/06/2017	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	200	1,400,000
16/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/06/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/06/2017	7,500	0.30 ▲	4.17	7,500	7,500	7,500	1,000	7,500,000
07/06/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/06/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/06/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/06/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/06/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/05/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/05/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/05/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/05/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/05/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/05/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/05/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/05/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/05/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/05/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/05/2017	7,200	0.30 ▲	4.35	7,200	7,200	7,200	100	720,000
16/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
15/05/2017	6,900	0.60 ▲	9.52	6,900	6,900	6,900	1,200	8,280,000
09/05/2017	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	164	1,148,000
08/05/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	20	154,000
05/05/2017	7,700	0.70 ▲	10.00	7,700	7,700	7,700	43,700	336,490,000
04/05/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/05/2017	7,000	0.20 ▲	2.94	7,000	7,000	7,000	200	1,400,000
28/04/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/04/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/04/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/04/2017	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	100	680,000
24/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/04/2017	7,500	0.00 ■■	0.00	7,000	7,500	7,000	1,100	8,250,000
20/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/04/2017	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	1,500	11,250,000
14/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200	1,520,000
13/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/04/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	21,400	162,640,000
11/04/2017	7,600	0.50 ▲	7.04	7,600	7,600	7,600	3,700	28,120,000
10/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/04/2017	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	200	1,420,000
05/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/04/2017	7,500	0.50 ▲	7.14	7,500	7,500	7,500	2,800	21,000,000
31/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/03/2017	7,000	0.40 ▲	6.06	7,000	7,000	7,000	1,550	10,850,000
27/03/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/03/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/03/2017	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	175	1,155,000
22/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/03/2017	7,300	0.30 ▲	4.29	6,400	7,300	6,400	200	1,460,000
20/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/03/2017	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
10/03/2017	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	100	640,000
09/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,000	7,100,000
07/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/03/2017	7,100	0.60 ▲	9.23	7,100	7,100	7,100	7,600	53,960,000
03/03/2017	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	100	650,000
02/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
01/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
28/02/2017	7,000	0.60 ▲	9.38	7,000	7,000	7,000	717	5,019,000
27/02/2017	6,400	-0.70 ▼	-9.86	7,300	7,300	6,400	1,400	8,960,000
24/02/2017	7,100	0.20 ▲	2.90	6,900	7,100	6,900	315	2,236,500
23/02/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	50	345,000
22/02/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/02/2017	6,900	0.40 ▲	6.15	6,400	6,900	6,400	200	1,380,000
20/02/2017	6,500	-0.30 ▼	-4.41	6,900	7,200	6,500	2,000	13,000,000
17/02/2017	6,800	0.50 ▲	7.94	6,800	6,800	6,800	517	3,515,600
16/02/2017	6,300	-0.40 ▼	-5.97	6,300	6,800	6,300	300	1,890,000
15/02/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	33	221,100
14/02/2017	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
13/02/2017	6,100	-0.20 ▼	-3.17	6,900	6,900	6,100	2,100	12,810,000
10/02/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/02/2017	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	100	630,000
08/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
07/02/2017	6,800	0.00 ■■	0.00	6,300	6,800	6,300	967	6,575,600
06/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/02/2017	6,800	0.60 ▲	9.68	6,800	6,800	6,800	2,100	14,280,000
02/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/01/2017	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
24/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/01/2017	6,800	0.50 ▲	7.94	6,800	6,800	6,800	13,000	88,400,000
20/01/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/01/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/01/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/01/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/01/2017	6,300	-0.60 ▼	-8.70	6,300	7,100	6,300	2,200	13,860,000
13/01/2017	6,900	0.60 ▲	9.52	6,900	6,900	6,900	1,000	6,900,000
12/01/2017	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	200	1,260,000
11/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/01/2017	6,900	0.60 ▲	9.52	6,900	6,900	6,900	1,000	6,900,000
06/01/2017	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	100	630,000
05/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/01/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	700	4,830,000
03/01/2017	6,900	0.50 ▲	7.81	6,900	7,000	6,900	2,900	20,010,000
30/12/2016	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	100	640,000
29/12/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/12/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/12/2016	7,100	0.50 ▲	7.58	6,800	7,100	6,800	5,300	37,630,000
26/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/12/2016	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	100	660,000
22/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/12/2016	6,900	0.60 ▲	9.52	6,900	6,900	6,900	500	3,450,000
16/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/12/2016	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	100	630,000
08/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/12/2016	6,900	0.60 ▲	9.52	6,900	6,900	6,900	1,500	10,350,000
01/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/11/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/11/2016	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	100	630,000
28/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/11/2016	6,800	0.60 ▲	9.68	6,800	6,800	6,800	1,000	6,800,000
24/11/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/11/2016	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	100	620,000
22/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/11/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/11/2016	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	100	660,000
16/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
09/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/11/2016	7,300	0.60 ▲	8.96	7,100	7,300	7,100	1,300	9,490,000
07/11/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/11/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/11/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/11/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	600	4,020,000
01/11/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/10/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	100	670,000
28/10/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/10/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/10/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	200	1,340,000
25/10/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/10/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/10/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	100	670,000
20/10/2016	6,700	0.20 ▲	3.08	6,700	6,700	6,700	3,000	20,100,000
19/10/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/10/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/10/2016	6,500	0.40 ▲	6.56	6,500	6,500	6,500	1,300	8,450,000
14/10/2016	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
13/10/2016	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
12/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/10/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/10/2016	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
04/10/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/10/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/09/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/09/2016	4,700	-0.40 ▼	-7.84	4,700	4,700	4,700	13,500	63,450,000
28/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	20	102,000
23/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/09/2016	5,100	0.40 ▲	8.51	5,100	5,100	5,100	13,500	68,850,000
20/09/2016	4,700	-0.50 ▼	-9.62	4,900	4,900	4,700	400	1,880,000
19/09/2016	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	200	1,040,000
16/09/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/09/2016	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	200	1,060,000
14/09/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/09/2016	5,700	-0.30 ▼	-5.00	6,100	6,200	5,700	700	3,990,000
12/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/09/2016	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	200	1,200,000
07/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	6,000	39,000,000
06/09/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/09/2016	6,500	0.20 ▲	3.17	6,400	6,500	6,400	8,000	52,000,000
01/09/2016	6,300	0.50 ▲	8.62	6,300	6,300	6,300	5,000	31,500,000
31/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/08/2016	5,800	-0.60 ▼	-9.38	6,400	6,400	5,800	2,100	12,180,000
29/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,200	7,680,000
26/08/2016	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	8,000	51,200,000
25/08/2016	6,900	0.60 ▲	9.52	5,700	6,900	5,700	300	2,070,000
24/08/2016	6,300	0.20 ▲	3.28	6,300	6,300	6,300	5,000	31,500,000
23/08/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/08/2016	6,100	0.50 ▲	8.93	6,100	6,100	6,100	7,600	46,360,000
19/08/2016	5,600	-0.50 ▼	-8.20	6,100	6,300	5,600	2,400	13,440,000
18/08/2016	6,100	0.50 ▲	8.93	6,100	6,100	6,100	1,000	6,100,000
17/08/2016	5,600	-0.40 ▼	-6.67	6,600	6,600	5,600	5,200	29,120,000
16/08/2016	6,000	0.10 ▲	1.69	6,000	6,000	6,000	5,000	30,000,000
15/08/2016	5,900	-0.50 ▼	-7.81	6,400	6,400	5,900	1,100	6,490,000
12/08/2016	6,400	0.50 ▲	8.47	6,100	6,400	6,100	5,400	34,560,000
11/08/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/08/2016	5,900	0.50 ▲	9.26	5,900	5,900	5,900	2,400	14,160,000
09/08/2016	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	1,000	5,400,000
08/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/08/2016	6,000	0.20 ▲	3.45	6,000	6,000	6,000	700	4,200,000
02/08/2016	5,800	0.00 ■■	0.00	6,000	6,000	5,800	10,300	59,740,000
01/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/07/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/07/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/07/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/07/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	36,000	208,800,000
25/07/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/07/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	5,000	29,000,000
21/07/2016	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	3,000	17,400,000
20/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/07/2016	6,400	0.40 ▲	6.67	6,000	6,400	5,400	12,100	77,440,000
15/07/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
14/07/2016	6,000	0.20 ▲	3.45	5,800	6,000	5,800	1,000	6,000,000
13/07/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/07/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	5,800	33,640,000
11/07/2016	5,800	0.00 ■■	0.00	5,900	5,900	5,800	5,500	31,900,000
08/07/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	2,100	12,180,000
07/07/2016	5,800	-0.10 ▼	-1.69	6,000	6,000	5,800	2,700	15,660,000
06/07/2016	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	1,000	5,900,000
05/07/2016	6,000	0.10 ▲	1.69	5,900	6,000	5,900	3,000	18,000,000
04/07/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/07/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	4,100	24,190,000
30/06/2016	5,900	0.10 ▲	1.72	5,800	5,900	5,800	600	3,540,000
29/06/2016	5,800	0.10 ▲	1.75	5,800	5,800	5,800	2,900	16,820,000
28/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/06/2016	5,700	0.20 ▲	3.64	5,700	5,700	5,700	6,500	37,050,000
24/06/2016	5,500	0.30 ▲	5.77	5,700	5,700	5,500	22,500	123,750,000
23/06/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/06/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/06/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/06/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/06/2016	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
16/06/2016	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
15/06/2016	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	8,400	52,920,000
14/06/2016	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	100	690,000
13/06/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/06/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/06/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/06/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/06/2016	7,100	0.50 ▲	7.58	7,100	7,100	7,100	100	710,000
06/06/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/06/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/06/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/06/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
31/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/05/2016	6,600	0.60 ▲	10.00	5,600	6,600	5,400	7,700	50,820,000
25/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/05/2016	6,000	0.10 ▲	1.69	5,400	6,000	5,400	2,700	16,200,000
17/05/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	500	2,950,000
16/05/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/05/2016	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
12/05/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/05/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/05/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/05/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/05/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/05/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/05/2016	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	100	650,000
29/04/2016	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
28/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/04/2016	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	100	600,000
22/04/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/04/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/04/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/04/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/04/2016	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
14/04/2016	5,700	0.50 ▲	9.62	5,700	5,700	5,700	200	1,140,000
13/04/2016	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
12/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/03/2016	4,800	-0.50 ▼	-9.43	5,800	5,800	4,800	400	1,920,000
29/03/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/03/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/03/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/03/2016	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	100	530,000
23/03/2016	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	3,200	18,240,000
22/03/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/03/2016	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	100	630,000
18/03/2016	6,400	0.40 ▲	6.67	5,600	6,400	5,600	1,100	7,040,000
17/03/2016	6,000	0.30 ▲	5.26	6,000	6,000	6,000	500	3,000,000
16/03/2016	5,700	0.00 ■■	0.00	5,900	6,000	5,700	17,600	100,320,000
15/03/2016	5,700	0.20 ▲	3.64	5,700	5,700	5,700	500	2,850,000
14/03/2016	5,500	0.40 ▲	7.84	5,100	5,500	5,100	5,500	30,250,000
11/03/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/03/2016	5,100	-0.20 ▼	-3.77	5,300	5,800	5,100	14,000	71,400,000
09/03/2016	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	400	2,120,000
08/03/2016	5,800	0.50 ▲	9.43	5,800	5,800	5,000	400	2,320,000
07/03/2016	5,300	-0.40 ▼	-7.02	6,200	6,200	5,300	200	1,060,000
04/03/2016	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	1,100	6,270,000
03/03/2016	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
02/03/2016	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	100	700,000
01/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/02/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/01/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
31/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/12/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/10/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
31/08/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/08/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/08/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/08/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/08/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/08/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/08/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/08/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/08/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/08/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/08/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/08/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/08/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/08/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/08/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/08/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/08/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/08/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/08/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/08/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/08/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
31/07/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/07/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/07/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/07/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/07/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/07/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/07/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/07/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/07/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/07/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/07/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/07/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/07/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/07/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/07/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/07/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/07/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/07/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/07/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/07/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/07/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/07/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/07/2015	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
30/06/2015	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
29/06/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/06/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/06/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/06/2015	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	100	640,000
23/06/2015	7,100	0.50 ▲	7.58	7,100	7,100	7,100	100	710,000
22/06/2015	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
19/06/2015	6,000	0.00 ■■	0.00	5,400	6,000	5,400	3,100	18,600,000
18/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/06/2015	6,000	0.40 ▲	7.14	5,400	6,000	5,400	36,200	217,200,000
16/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/05/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/05/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/05/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/05/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/05/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/05/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/05/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/05/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/05/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/05/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/05/2015	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	100	560,000
14/05/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/05/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/05/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/05/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/05/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/05/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/05/2015	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	300	1,770,000
05/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/04/2015	6,500	-0.60 ▼	-8.45	6,500	6,500	6,500	100	650,000
08/04/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/04/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/04/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/04/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/04/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/04/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/03/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/03/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/03/2015	7,100	0.50 ▲	7.58	7,100	7,100	7,100	100	710,000
26/03/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/03/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/03/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/03/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/03/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/03/2015	6,600	0.50 ▲	8.20	6,600	6,600	6,600	100	660,000
18/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,500	9,150,000
12/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	4,900	29,890,000
11/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	9,800	59,780,000
10/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/03/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/02/2015	6,100	0.30 ▲	5.17	6,100	6,100	6,100	200	1,220,000
09/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/01/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/01/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/01/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/01/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/01/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/01/2015	5,800	-0.20 ▼	-3.33	6,500	6,500	5,800	1,700	9,860,000
22/01/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
21/01/2015	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	200	1,100,000
20/01/2015	6,100	0.40 ▲	7.02	6,100	6,100	6,100	600	3,660,000
19/01/2015	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
16/01/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
15/01/2015	5,200	-0.20 ▼	-3.70	4,900	5,200	4,900	200	1,040,000
14/01/2015	5,400	0.20 ▲	3.85	5,400	5,400	5,400	100	540,000
13/01/2015	5,200	0.30 ▲	6.12	5,200	5,200	5,200	150	780,000
12/01/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/01/2015	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
08/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	400	1,800,000
25/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50	225,000
24/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/12/2014	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	2,000	9,000,000
22/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/12/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,500	11,000	50,600,000
17/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	600	2,700,000
16/12/2014	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
15/12/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/12/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	200	980,000
11/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/12/2014	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
08/12/2014	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
05/12/2014	4,600	0.10 ▲	2.22	4,900	4,900	4,600	1,100	5,060,000
04/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/12/2014	4,500	-0.50 ▼	-10.00	5,000	5,000	4,500	300	1,350,000
01/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/11/2014	5,000	0.20 ▲	4.17	4,900	5,000	4,900	2,900	14,500,000
24/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/11/2014	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	100	480,000
20/11/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
19/11/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/11/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/11/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/11/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/11/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/11/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/11/2014	4,900	0.20 ▲	4.26	4,900	4,900	4,900	900	4,410,000
10/11/2014	4,700	0.20 ▲	4.44	4,700	4,700	4,700	100	470,000
07/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/11/2014	4,500	-0.30 ▼	-6.25	4,900	4,900	4,500	200	900,000
31/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/10/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
29/10/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/10/2014	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	100	440,000
27/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/10/2014	4,500	0.40 ▲	9.76	4,500	4,500	4,500	600	2,700,000
22/10/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
21/10/2014	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
20/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,000	9,800,000
16/10/2014	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
15/10/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
14/10/2014	4,400	0.40 ▲	10.00	4,000	4,400	4,000	3,300	14,520,000
13/10/2014	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	500	2,000,000
10/10/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/10/2014	4,200	-0.30 ▼	-6.67	4,900	4,900	4,100	2,200	9,240,000
08/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/10/2014	4,500	0.00 ■■	0.00	4,600	4,600	4,500	2,300	10,350,000
06/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
03/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/10/2014	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
30/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/09/2014	5,000	0.20 ▲	4.17	4,400	5,000	4,400	2,100	10,500,000
22/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/09/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
17/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/09/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	1,000	4,400,000
15/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	400	1,800,000
08/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/09/2014	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	1,000	4,500,000
04/09/2014	4,700	0.40 ▲	9.30	4,300	4,700	4,300	1,600	7,520,000
03/09/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/08/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/08/2014	4,300	-0.10 ▼	-2.27	4,200	4,300	4,200	4,300	18,490,000
27/08/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/08/2014	4,400	0.10 ▲	2.33	4,400	4,400	4,400	3,000	13,200,000
25/08/2014	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
22/08/2014	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
21/08/2014	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	7,100	26,980,000
20/08/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/08/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/08/2014	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
15/08/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/08/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/08/2014	4,400	0.20 ▲	4.76	4,200	4,400	4,200	1,000	4,400,000
12/08/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/08/2014	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	100	420,000
08/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/08/2014	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
06/08/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/08/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/08/2014	4,300	0.20 ▲	4.88	4,300	4,300	4,300	2,000	8,600,000
01/08/2014	4,100	0.30 ▲	7.89	4,100	4,100	4,100	800	3,280,000
31/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/07/2014	3,800	0.30 ▲	8.57	3,300	3,800	3,300	400	1,520,000
29/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/07/2014	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
25/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/07/2014	3,700	-0.40 ▼	-9.76	4,500	4,500	3,700	900	3,330,000
22/07/2014	4,100	0.30 ▲	7.89	4,100	4,100	4,100	1,000	4,100,000
21/07/2014	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
18/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/07/2014	4,000	-0.30 ▼	-6.98	4,000	4,000	3,900	30,200	120,800,000
16/07/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/07/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,000	8,600,000
14/07/2014	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	100	430,000
11/07/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	3,000	13,800,000
10/07/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/07/2014	4,600	0.40 ▲	9.52	4,500	4,600	4,500	4,500	20,700,000
08/07/2014	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	100	420,000
07/07/2014	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	200	880,000
04/07/2014	4,600	0.20 ▲	4.55	4,600	4,600	4,600	2,000	9,200,000
03/07/2014	4,400	0.10 ▲	2.33	4,400	4,400	4,400	1,000	4,400,000
02/07/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/07/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/06/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/06/2014	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	100	430,000
26/06/2014	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	100	460,000
25/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/06/2014	5,100	0.30 ▲	6.25	5,100	5,100	5,100	2,500	12,750,000
11/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/06/2014	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	700	3,360,000
09/06/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	300	1,500,000
06/06/2014	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	500	2,300,000
05/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/06/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/05/2014	5,100	-0.30 ▼	-5.56	5,100	5,300	5,100	2,800	14,280,000
29/05/2014	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	5,000	27,000,000
28/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/05/2014	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	300	1,800,000
21/05/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/05/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/05/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/05/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/05/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/05/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/05/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/05/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/05/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/05/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/05/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/05/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/05/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/04/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/04/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/04/2014	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	100	640,000
24/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/04/2014	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	100	650,000
10/04/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/04/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/04/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/04/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/04/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/04/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/04/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/03/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/03/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/03/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/03/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/03/2014	6,900	0.30 ▲	4.55	6,600	7,200	6,600	2,800	19,320,000
24/03/2014	6,600	0.60 ▲	10.00	6,500	6,600	6,500	7,000	46,200,000
21/03/2014	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
20/03/2014	5,800	-0.50 ▼	-7.94	5,800	5,900	5,800	15,500	89,900,000
19/03/2014	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	100	630,000
18/03/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/03/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/03/2014	6,600	0.60 ▲	10.00	6,000	6,600	6,000	1,100	7,260,000
13/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/03/2014	6,000	0.10 ▲	1.69	6,000	6,000	6,000	3,500	21,000,000
07/03/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/03/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/03/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/03/2014	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
03/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/02/2014	6,500	0.50 ▲	8.33	6,000	6,500	6,000	2,700	17,550,000
27/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/02/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	200	1,200,000
24/02/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/02/2014	5,500	0.40 ▲	7.84	5,400	5,500	5,400	1,000	5,500,000
20/02/2014	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	500	2,550,000
19/02/2014	5,400	0.20 ▲	3.85	5,300	5,400	5,300	1,000	5,400,000
18/02/2014	5,200	0.10 ▲	1.96	5,200	5,200	5,200	4,800	24,960,000
17/02/2014	5,100	0.40 ▲	8.51	5,100	5,100	5,100	600	3,060,000
14/02/2014	4,700	0.20 ▲	4.44	4,700	4,700	4,700	100	470,000
13/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	900	4,050,000
11/02/2014	4,500	0.30 ▲	7.14	4,500	4,500	4,500	2,100	9,450,000
10/02/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/02/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/02/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	2,000	8,400,000
21/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	600	2,520,000
15/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/01/2014	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
03/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
24/12/2013	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	400	1,640,000
23/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/12/2013	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	200	900,000
19/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
02/12/2013	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	200	1,000,000
29/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/11/2013	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	300	1,590,000
19/11/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/11/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/11/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/11/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/11/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/11/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/11/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/11/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/11/2013	5,600	0.40 ▲	7.69	5,500	5,600	5,500	5,500	30,800,000
06/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	300	1,560,000
05/11/2013	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	400	2,080,000
04/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/11/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
31/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/10/2013	5,300	0.30 ▲	6.00	5,300	5,300	5,300	1,400	7,420,000
30/09/2013	5,000	0.40 ▲	8.70	5,000	5,000	5,000	1,100	5,500,000
27/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,000	9,200,000
16/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	8,300	38,180,000
13/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/09/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/09/2013	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	300	1,380,000
09/09/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/09/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/09/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/09/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/09/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/07/2013	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
29/07/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/07/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/07/2013	4,700	0.20 ▲	4.44	4,700	4,700	4,700	2,800	13,160,000
24/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/07/2013	4,700	0.40 ▲	9.30	4,700	4,700	4,700	100	470,000
18/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	6,200	26,660,000
17/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	500	2,150,000
15/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/07/2013	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	100	430,000
09/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/06/2013	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
26/06/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/06/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	400	1,960,000
24/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/06/2013	4,500	0.40 ▲	9.76	4,400	4,500	4,400	2,400	10,800,000
12/06/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/06/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/06/2013	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	1,300	5,330,000
07/06/2013	4,500	0.40 ▲	9.76	4,500	4,500	4,500	1,300	5,850,000
06/06/2013	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
05/06/2013	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
04/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/06/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	1,000	3,500,000
31/05/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,600	200	720,000
30/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/05/2013	3,500	0.30 ▲	9.38	3,400	3,500	3,400	400	1,400,000
28/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/05/2013	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	1,300	4,160,000
23/05/2013	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	1,000	3,400,000
22/05/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	200	720,000
21/05/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
20/05/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
17/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/05/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
15/05/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
14/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/05/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	900	2,160,000
26/04/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	500	1,100,000
25/04/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/04/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
23/04/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/04/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/04/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
17/04/2013	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
16/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/04/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	1,000	3,000,000
12/04/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	2,200	7,260,000
11/04/2013	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	400	1,440,000
10/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,800	11,200,000
09/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/04/2013	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
05/04/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/04/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/04/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/04/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/04/2013	4,400	0.30 ▲	7.32	4,400	4,400	4,400	100	440,000
29/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/03/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/03/2013	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	500	2,050,000
26/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/03/2013	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	2,000	9,000,000
13/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
12/03/2013	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
11/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/03/2013	5,400	0.30 ▲	5.88	4,700	5,400	4,700	200	1,080,000
28/02/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/02/2013	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
26/02/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/02/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/02/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/02/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/02/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/02/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/02/2013	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
08/02/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/02/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	3,400	14,960,000
06/02/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/02/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/02/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/02/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/01/2013	4,400	-0.40 ▼	-8.33	4,500	4,500	4,400	3,000	13,200,000
30/01/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/01/2013	4,800	0.20 ▲	4.35	4,800	4,800	4,800	100	480,000
28/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,600	11,960,000
24/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/01/2013	4,600	0.10 ▲	2.22	4,600	4,600	4,600	0	0
18/01/2013	4,500	-0.50 ▼	-10.00	4,600	4,600	4,500	2,500	11,250,000
17/01/2013	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	1,000	5,000,000
16/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/01/2013	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
08/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/01/2013	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	1,500	8,250,000
03/01/2013	5,900	0.10 ▲	1.72	5,900	5,900	5,900	0	0
02/01/2013	5,800	0.20 ▲	3.57	5,800	5,900	5,800	700	4,060,000
28/12/2012	5,600	0.00 ■■	0.00	5,300	5,600	5,300	300	1,680,000
27/12/2012	5,600	0.00 ■■	0.00	5,300	5,600	5,300	400	2,240,000
26/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/12/2012	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	100	560,000
21/12/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/12/2012	6,000	0.20 ▲	3.45	6,000	6,000	6,000	300	1,800,000
19/12/2012	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	100	580,000
18/12/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/12/2012	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	1,800	11,160,000
14/12/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/12/2012	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	100	660,000
12/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/11/2012	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	100	700,000
29/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/11/2012	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	500	3,750,000
22/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
05/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/09/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/08/2012	8,000	0.10 ▲	1.27	8,000	8,000	8,000	100	800,000
23/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/08/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/07/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/07/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/07/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/07/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/07/2012	7,900	0.50 ▲	6.76	7,900	7,900	7,900	100	790,000
24/07/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/07/2012	7,400	-0.40 ▼	-5.13	7,600	7,600	7,400	3,000	22,200,000
20/07/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200	1,560,000
19/07/2012	7,800	0.20 ▲	2.63	7,900	7,900	7,800	200	1,560,000
18/07/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/07/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/07/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/07/2012	7,600	0.40 ▲	5.56	7,600	7,600	7,600	100	760,000
12/07/2012	7,200	0.20 ▲	2.86	7,200	7,200	7,200	1,000	7,200,000
11/07/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	700	4,900,000
10/07/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/07/2012	7,000	0.30 ▲	4.48	7,000	7,000	7,000	900	6,300,000
06/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	2,000	13,400,000
03/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/07/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/06/2012	6,700	0.40 ▲	6.35	6,700	6,700	6,700	100	670,000
28/06/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/06/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/06/2012	6,300	0.00 ■■	0.00	6,200	6,300	6,200	1,100	6,930,000
25/06/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/06/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/06/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/06/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/06/2012	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	2,200	13,860,000
18/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/06/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/06/2012	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	3,100	20,770,000
11/06/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/06/2012	7,000	-0.50 ▼	-6.67	7,500	7,500	7,000	3,300	23,100,000
07/06/2012	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	300	2,250,000
06/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/05/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/05/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/05/2012	8,800	0.10 ▲	1.15	8,800	8,800	8,800	100	880,000
25/05/2012	8,700	0.30 ▲	3.57	8,300	8,700	8,300	400	3,480,000
24/05/2012	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	1,000	8,400,000
23/05/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/05/2012	8,500	-0.60 ▼	-6.59	8,500	8,600	8,500	3,100	26,350,000
21/05/2012	9,100	-0.20 ▼	-2.15	8,900	9,100	8,700	2,100	19,110,000
18/05/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/05/2012	9,300	0.40 ▲	4.49	8,800	9,300	8,800	300	2,790,000
16/05/2012	8,900	0.30 ▲	3.49	8,800	9,100	8,800	10,700	95,230,000
15/05/2012	8,600	0.00 ■■	0.00	9,100	9,100	8,600	1,200	10,320,000
14/05/2012	8,600	0.40 ▲	4.88	8,600	8,600	8,600	4,800	41,280,000
11/05/2012	8,200	-0.10 ▼	-1.20	7,900	8,200	7,800	2,800	22,960,000
10/05/2012	8,300	0.00 ■■	0.00	8,300	8,300	7,800	4,700	39,010,000
09/05/2012	8,300	-0.50 ▼	-5.68	8,200	8,300	8,200	44,200	366,860,000
08/05/2012	8,800	-0.60 ▼	-6.38	8,800	8,800	8,800	2,600	22,880,000
07/05/2012	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	10,700	100,580,000
04/05/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/05/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/05/2012	9,500	0.20 ▲	2.15	9,500	9,500	9,500	200	1,900,000
27/04/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/04/2012	9,300	0.40 ▲	4.49	9,300	9,300	9,300	100	930,000
25/04/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/04/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/04/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/04/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/04/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/04/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/04/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/04/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/04/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/04/2012	8,900	0.50 ▲	5.95	8,900	8,900	8,900	100	890,000
11/04/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/04/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/04/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/04/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/04/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/04/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/04/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/03/2012	8,400	0.50 ▲	6.33	7,400	8,400	7,400	400	3,360,000
29/03/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/03/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/03/2012	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	1,300	10,270,000
26/03/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/03/2012	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
22/03/2012	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	0	0
21/03/2012	8,500	0.50 ▲	6.25	8,000	8,500	8,000	1,100	9,350,000
20/03/2012	8,000	0.30 ▲	3.90	8,000	8,000	8,000	200	1,600,000
19/03/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/03/2012	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	0	0
15/03/2012	7,800	0.20 ▲	2.63	7,600	7,800	7,600	1,200	9,360,000
14/03/2012	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	400	3,040,000
13/03/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
12/03/2012	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	2,400	19,440,000
09/03/2012	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	700	6,090,000
08/03/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/03/2012	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	500	4,650,000
06/03/2012	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	700	7,000,000
05/03/2012	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	12,100	129,470,000
02/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/03/2012	11,400	-0.80 ▼	-6.56	11,400	11,400	11,400	1,500	17,100,000
29/02/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
28/02/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/02/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/02/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/02/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/02/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/02/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/02/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/02/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/02/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/02/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/02/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
13/02/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
10/02/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/02/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/02/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/02/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
06/02/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/02/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
02/02/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
01/02/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
31/01/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
30/01/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/01/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
19/01/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
18/01/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/01/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/01/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
13/01/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/01/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
11/01/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
10/01/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/01/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
06/01/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/01/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/01/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/01/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
30/12/2011	12,200	0.70 ▲	6.09	12,200	12,200	12,200	100	1,220,000
29/12/2011	11,500	0.70 ▲	6.48	11,500	11,500	11,500	100	1,150,000
28/12/2011	10,800	0.70 ▲	6.93	10,800	10,800	10,800	100	1,080,000
27/12/2011	10,100	0.60 ▲	6.32	10,100	10,100	10,100	100	1,010,000
26/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/12/2011	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	100	950,000
22/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/12/2011	10,200	0.60 ▲	6.25	10,200	10,200	10,200	100	1,020,000
20/12/2011	9,600	0.60 ▲	6.67	9,600	9,600	9,600	200	1,920,000
19/12/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/12/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/12/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/12/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/12/2011	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
12/12/2011	8,500	0.50 ▲	6.25	8,500	8,500	8,500	200	1,700,000
09/12/2011	8,000	0.50 ▲	6.67	8,000	8,000	8,000	200	1,600,000
08/12/2011	7,500	0.20 ▲	2.74	7,500	7,500	7,500	200	1,500,000
07/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/11/2011	7,300	0.10 ▲	1.39	7,300	7,300	7,300	300	2,190,000
29/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/11/2011	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	100	720,000
25/11/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/11/2011	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	1,000	7,700,000
23/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/11/2011	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	100	820,000
03/11/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/11/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/11/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/10/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/10/2011	8,800	0.40 ▲	4.76	8,800	8,800	8,800	100	880,000
18/10/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/10/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/10/2011	8,400	0.30 ▲	3.70	8,400	8,400	8,400	100	840,000
13/10/2011	8,100	0.40 ▲	5.19	8,100	8,100	8,100	100	810,000
12/10/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/10/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/10/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/10/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/10/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/10/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/10/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/10/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/09/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,000	7,700,000
29/09/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/09/2011	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	1,000	7,700,000
27/09/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/09/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/09/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/09/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/09/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/09/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/09/2011	7,800	-0.30 ▼	-3.70	7,800	7,800	7,800	3,000	23,400,000
16/09/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/09/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/09/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/09/2011	8,100	0.50 ▲	6.58	8,100	8,100	8,100	4,000	32,400,000
12/09/2011	7,600	-0.40 ▼	-5.00	7,500	7,600	7,500	3,200	24,320,000
09/09/2011	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	4,000	32,000,000
08/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/09/2011	8,500	0.50 ▲	6.25	8,400	8,500	8,400	500	4,250,000
06/09/2011	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	2,200	17,600,000
05/09/2011	8,500	0.60 ▲	7.59	8,500	8,500	8,500	0	0
01/09/2011	7,900	-0.50 ▼	-5.95	8,500	8,500	7,900	4,900	38,710,000
31/08/2011	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	100	840,000
30/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
29/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/08/2011	9,000	0.30 ▲	3.45	9,000	9,000	9,000	100	900,000
25/08/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/08/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/08/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/08/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/08/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/08/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/08/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/08/2011	8,700	0.30 ▲	3.57	8,700	8,700	8,700	300	2,610,000
15/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/08/2011	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	300	2,520,000
08/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,800	16,200,000
04/08/2011	9,000	0.20 ▲	2.27	9,000	9,000	9,000	300	2,700,000
03/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/08/2011	8,800	-0.30 ▼	-3.30	8,800	8,800	8,800	4,900	43,120,000
01/08/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/07/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/07/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	400	3,640,000
27/07/2011	9,100	0.10 ▲	1.11	9,100	9,100	9,100	200	1,820,000
26/07/2011	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	1,500	13,500,000
25/07/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/07/2011	9,100	-0.10 ▼	-1.09	9,200	9,200	9,000	4,900	44,590,000
21/07/2011	9,200	0.00 ■■	0.00	9,400	9,400	9,200	2,000	18,400,000
20/07/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/07/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/07/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/07/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/07/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/07/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/07/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/07/2011	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	0	0
08/07/2011	9,300	0.40 ▲	4.49	9,500	9,500	9,000	900	8,370,000
07/07/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/07/2011	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	100	890,000
05/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/06/2011	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	300	2,850,000
29/06/2011	10,000	0.60 ▲	6.38	10,000	10,000	10,000	100	1,000,000
28/06/2011	9,400	-0.40 ▼	-4.08	9,700	9,700	9,400	4,000	37,600,000
27/06/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/06/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/06/2011	9,800	0.60 ▲	6.52	9,800	9,800	9,800	100	980,000
22/06/2011	9,200	-0.50 ▼	-5.15	9,200	9,200	9,200	0	0
21/06/2011	9,700	0.60 ▲	6.59	9,100	9,700	9,100	1,100	10,670,000
20/06/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/06/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/06/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/06/2011	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	900	8,730,000
14/06/2011	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	0	0
13/06/2011	10,000	0.50 ▲	5.26	10,000	10,000	9,700	3,500	35,000,000
10/06/2011	9,500	-0.30 ▼	-3.06	10,400	10,400	9,500	1,400	13,300,000
09/06/2011	9,800	0.60 ▲	6.52	9,800	9,800	9,800	100	980,000
08/06/2011	9,200	-0.20 ▼	-2.13	9,400	9,400	9,100	7,000	64,400,000
07/06/2011	9,400	-0.30 ▼	-3.09	9,300	9,400	9,100	6,000	56,400,000
06/06/2011	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	2,000	19,400,000
03/06/2011	10,400	-0.60 ▼	-5.45	10,400	10,400	10,400	0	0
02/06/2011	11,000	0.60 ▲	5.77	9,700	11,000	9,700	200	2,200,000
01/06/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/05/2011	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	100	1,040,000
30/05/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/05/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/05/2011	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	100	1,110,000
25/05/2011	11,900	1.00 ▲	9.17	11,900	11,900	11,900	0	0
24/05/2011	10,900	-0.80 ▼	-6.84	11,900	11,900	10,900	2,100	22,890,000
23/05/2011	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	2,000	23,400,000
20/05/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/05/2011	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	3,100	38,750,000
18/05/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/05/2011	13,400	-1.00 ▼	-6.94	13,400	13,400	13,400	2,000	26,800,000
16/05/2011	14,400	0.40 ▲	2.86	14,400	14,400	14,400	200	2,880,000
13/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/05/2011	14,000	0.30 ▲	2.19	14,000	14,000	14,000	100	1,400,000
10/05/2011	13,700	0.80 ▲	6.20	13,700	13,700	13,700	100	1,370,000
09/05/2011	12,900	-0.90 ▼	-6.52	12,900	12,900	12,900	100	1,290,000
06/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/05/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/05/2011	13,800	-1.00 ▼	-6.76	13,800	13,800	13,800	200	2,760,000
29/04/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/04/2011	14,800	0.90 ▲	6.47	14,800	14,800	14,800	100	1,480,000
27/04/2011	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	2,500	34,750,000
26/04/2011	14,900	0.50 ▲	3.47	14,900	14,900	14,900	100	1,490,000
25/04/2011	14,400	0.90 ▲	6.67	14,400	14,400	14,400	100	1,440,000
22/04/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/04/2011	13,500	-0.60 ▼	-4.26	13,500	13,500	13,500	0	0
20/04/2011	14,100	0.80 ▲	6.02	13,300	14,100	13,300	400	5,640,000
19/04/2011	13,300	0.70 ▲	5.56	13,300	13,300	13,300	100	1,330,000
18/04/2011	12,600	0.80 ▲	6.78	11,000	12,600	11,000	2,500	31,500,000
15/04/2011	11,800	-0.80 ▼	-6.35	11,800	11,800	11,800	100	1,180,000
14/04/2011	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	200	2,520,000
13/04/2011	12,800	0.60 ▲	4.92	11,400	13,000	11,400	400	5,120,000
08/04/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	900	10,980,000
07/04/2011	12,200	-0.90 ▼	-6.87	12,200	12,200	12,200	100	1,220,000
06/04/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/04/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/04/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
01/04/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
31/03/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/03/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/03/2011	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	300	3,930,000
28/03/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/03/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/03/2011	14,000	0.10 ▲	0.72	14,000	14,000	14,000	200	2,800,000
23/03/2011	13,900	0.10 ▲	0.72	13,900	13,900	13,900	200	2,780,000
22/03/2011	13,800	0.60 ▲	4.55	13,800	13,800	13,800	500	6,900,000
21/03/2011	13,200	0.20 ▲	1.54	13,200	13,200	13,200	3,500	46,200,000
18/03/2011	13,000	0.70 ▲	5.69	13,000	13,000	13,000	1,000	13,000,000
17/03/2011	12,300	0.80 ▲	6.96	12,200	12,300	12,200	2,700	33,210,000
16/03/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/03/2011	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	1,300	14,950,000
14/03/2011	12,000	-0.50 ▼	-4.00	12,000	12,200	12,000	7,100	85,200,000
11/03/2011	12,500	-0.30 ▼	-2.34	12,300	12,500	12,300	700	8,750,000
10/03/2011	12,800	0.30 ▲	2.40	12,800	12,800	12,800	800	10,240,000
09/03/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
08/03/2011	12,500	0.50 ▲	4.17	12,800	12,800	12,000	2,800	35,000,000
07/03/2011	12,000	-0.80 ▼	-6.25	12,200	12,200	12,000	600	7,200,000
04/03/2011	12,800	0.90 ▲	7.56	12,800	12,800	12,800	100	1,280,000
03/03/2011	11,900	-0.10 ▼	-0.83	11,500	12,500	11,500	4,700	55,930,000
02/03/2011	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	3,000	36,000,000
01/03/2011	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	0	0
28/02/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,400	5,600	70,000,000
25/02/2011	12,500	-0.70 ▼	-5.30	12,500	12,500	12,300	4,300	53,750,000
24/02/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/02/2011	13,200	0.70 ▲	5.60	13,300	13,300	13,200	1,100	14,520,000
22/02/2011	12,500	0.00 ■■	0.00	12,600	12,600	12,500	1,600	20,000,000
21/02/2011	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	2,600	32,500,000
18/02/2011	13,000	-0.50 ▼	-3.70	14,000	14,000	13,000	1,200	15,600,000
17/02/2011	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	1,000	13,500,000
16/02/2011	13,900	-1.00 ▼	-6.71	14,000	14,000	13,900	2,800	38,920,000
15/02/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,000	14,900,000
14/02/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/02/2011	14,900	0.60 ▲	4.20	14,900	14,900	14,900	100	1,490,000
10/02/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
09/02/2011	14,300	0.10 ▲	0.70	14,300	14,300	14,300	1,500	21,450,000
08/02/2011	14,200	0.20 ▲	1.43	14,200	14,200	14,200	0	0
28/01/2011	14,000	0.50 ▲	3.70	14,400	14,400	14,000	1,000	14,000,000
27/01/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/01/2011	13,500	-0.60 ▼	-4.26	13,500	13,500	13,500	100	1,350,000
25/01/2011	14,100	-1.00 ▼	-6.62	14,200	14,200	14,100	3,900	54,990,000
24/01/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/01/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/01/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	900	13,590,000
19/01/2011	16,000	-0.20 ▼	-1.23	17,500	17,500	16,000	700	11,200,000
18/01/2011	16,200	-0.80 ▼	-4.71	18,600	18,600	16,200	3,200	51,840,000
17/01/2011	17,000	0.40 ▲	2.41	17,700	17,700	17,000	200	3,400,000
14/01/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
13/01/2011	16,600	0.90 ▲	5.73	16,600	16,600	16,600	500	8,300,000
12/01/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
11/01/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
10/01/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
07/01/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
06/01/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
05/01/2011	15,700	-0.10 ▼	-0.63	15,700	15,700	15,700	1,400	21,980,000
04/01/2011	15,800	0.30 ▲	1.94	15,800	15,800	15,800	100	1,580,000
31/12/2010	15,500	0.00 ■■	0.00	16,900	16,900	15,500	3,400	52,700,000
30/12/2010	15,500	-0.50 ▼	-3.12	16,000	16,000	15,500	6,000	93,000,000
29/12/2010	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	1,500	24,000,000
28/12/2010	16,800	0.70 ▲	4.35	16,500	16,800	16,500	2,100	35,280,000
27/12/2010	16,100	0.50 ▲	3.21	16,000	16,100	16,000	16,900	272,090,000
24/12/2010	15,600	-0.20 ▼	-1.27	16,900	16,900	15,600	3,100	48,360,000
23/12/2010	15,800	-0.80 ▼	-4.82	16,100	16,100	15,800	7,800	123,240,000
22/12/2010	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
21/12/2010	16,600	1.00 ▲	6.41	16,600	16,600	16,600	25,500	423,300,000
20/12/2010	15,600	-1.00 ▼	-6.02	15,600	15,600	15,600	1,000	15,600,000
17/12/2010	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
16/12/2010	16,600	-1.10 ▼	-6.21	17,000	17,000	16,600	3,000	49,800,000
15/12/2010	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
14/12/2010	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
13/12/2010	17,700	1.00 ▲	5.99	17,100	17,700	17,100	6,400	113,280,000
10/12/2010	16,700	0.70 ▲	4.38	16,500	16,700	16,500	6,200	103,540,000
09/12/2010	16,000	0.50 ▲	3.23	15,600	16,000	15,500	6,800	108,800,000
08/12/2010	15,500	-1.00 ▼	-6.06	15,800	15,800	15,500	6,300	97,650,000
07/12/2010	16,500	-1.00 ▼	-5.71	16,800	17,000	16,300	6,200	102,300,000
06/12/2010	17,500	0.20 ▲	1.16	17,300	18,400	17,300	8,700	152,250,000
03/12/2010	17,300	1.00 ▲	6.13	17,300	17,300	17,300	13,100	226,630,000
02/12/2010	16,300	0.30 ▲	1.88	16,000	16,300	16,000	6,200	101,060,000
01/12/2010	16,000	-0.90 ▼	-5.33	16,400	16,700	16,000	6,200	99,200,000
30/11/2010	16,900	0.60 ▲	3.68	16,900	16,900	16,800	12,800	216,320,000
29/11/2010	16,300	1.00 ▲	6.54	15,200	16,300	15,000	8,100	132,030,000
26/11/2010	15,300	0.10 ▲	0.66	15,500	15,500	15,000	9,500	145,350,000
25/11/2010	15,200	0.80 ▲	5.56	15,300	15,500	15,200	17,500	266,000,000
24/11/2010	14,400	-1.00 ▼	-6.49	14,500	14,500	14,400	6,400	92,160,000
23/11/2010	15,400	0.10 ▲	0.65	14,500	15,400	14,500	5,000	77,000,000
22/11/2010	15,300	0.10 ▲	0.66	15,300	15,300	15,300	0	0
19/11/2010	15,200	-1.30 ▼	-7.88	15,300	16,200	15,200	7,600	115,520,000
18/11/2010	16,500	-1.00 ▼	-5.71	16,300	16,500	16,300	11,800	194,700,000
17/11/2010	17,500	0.10 ▲	0.57	17,500	17,500	17,500	5,000	87,500,000
16/11/2010	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
15/11/2010	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
12/11/2010	17,400	-1.20 ▼	-6.45	17,300	17,400	17,300	900	15,660,000
11/11/2010	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
10/11/2010	18,600	0.90 ▲	5.08	18,600	18,600	18,600	100	1,860,000
09/11/2010	17,700	-1.30 ▼	-6.84	18,000	18,000	17,700	10,000	177,000,000
08/11/2010	19,000	-1.40 ▼	-6.86	19,100	19,100	19,000	1,200	22,800,000
05/11/2010	20,400	1.40 ▲	7.37	20,400	20,500	20,400	3,100	63,240,000
04/11/2010	19,000	-1.40 ▼	-6.86	20,300	20,300	19,000	4,900	93,100,000
03/11/2010	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
02/11/2010	20,400	0.50 ▲	2.51	20,400	20,400	20,400	200	4,080,000
01/11/2010	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
29/10/2010	19,900	0.20 ▲	1.02	19,900	19,900	19,900	0	0
28/10/2010	19,700	-0.70 ▼	-3.43	21,900	21,900	19,700	2,200	43,340,000
27/10/2010	20,400	-1.10 ▼	-5.12	20,000	22,500	20,000	1,600	32,640,000
26/10/2010	21,500	1.30 ▲	6.44	20,000	21,500	20,000	37,500	806,250,000
25/10/2010	20,200	2.20 ▲	12.22	18,500	20,900	18,500	15,200	307,040,000
22/10/2010	18,000	-0.90 ▼	-4.76	20,100	20,100	18,000	8,000	144,000,000
21/10/2010	18,900	0.20 ▲	1.07	17,400	19,000	17,400	6,900	130,410,000
20/10/2010	18,700	-1.20 ▼	-6.03	21,400	21,400	18,600	7,900	147,730,000
19/10/2010	19,900	-1.10 ▼	-5.24	20,500	20,500	19,700	5,700	113,430,000
18/10/2010	21,000	0.20 ▲	0.96	21,000	21,000	21,000	0	0
15/10/2010	20,800	-0.70 ▼	-3.26	22,300	22,300	20,800	4,100	85,280,000
14/10/2010	21,500	-0.90 ▼	-4.02	22,000	22,700	21,500	2,700	58,050,000
13/10/2010	22,400	0.90 ▲	4.19	22,400	22,400	22,400	1,000	22,400,000
12/10/2010	21,500	0.20 ▲	0.94	21,800	21,900	21,500	11,600	249,400,000
11/10/2010	21,300	-0.60 ▼	-2.74	23,100	23,100	21,300	10,100	215,130,000
08/10/2010	21,900	-0.60 ▼	-2.67	23,000	23,000	21,900	5,300	116,070,000
07/10/2010	22,500	0.10 ▲	0.45	20,900	23,700	20,900	52,000	1,170,000,000
06/10/2010	22,400	1.30 ▲	6.16	20,600	22,400	20,600	63,200	1,415,680,000
05/10/2010	21,100	0.20 ▲	0.96	20,900	21,100	20,900	4,200	88,620,000
04/10/2010	20,900	-1.10 ▼	-5.00	21,500	21,500	20,800	6,200	129,580,000
01/10/2010	22,000	-0.70 ▼	-3.08	21,100	22,500	21,100	48,500	1,067,000,000
30/09/2010	22,700	0.20 ▲	0.89	22,000	22,700	21,800	9,000	204,300,000
29/09/2010	22,500	-0.50 ▼	-2.17	23,500	23,500	22,500	16,600	373,500,000
28/09/2010	23,000	0.00 ■■	0.00	23,800	23,800	23,000	13,900	319,700,000
27/09/2010	23,000	-0.30 ▼	-1.29	23,500	23,500	23,000	18,200	418,600,000
24/09/2010	23,300	0.30 ▲	1.30	23,000	23,300	23,000	2,900	67,570,000
23/09/2010	23,000	-0.90 ▼	-3.77	22,600	23,700	22,500	19,000	437,000,000
22/09/2010	23,900	0.90 ▲	3.91	23,200	23,900	22,600	9,400	224,660,000
21/09/2010	23,000	-0.40 ▼	-1.71	23,500	23,500	23,000	3,500	80,500,000
20/09/2010	23,400	-0.60 ▼	-2.50	23,600	24,500	23,400	35,000	819,000,000
17/09/2010	24,000	0.90 ▲	3.90	23,300	24,200	23,200	33,400	801,600,000
16/09/2010	23,100	0.10 ▲	0.43	23,900	24,000	23,000	5,500	127,050,000
15/09/2010	23,000	-0.20 ▼	-0.86	23,000	24,200	22,500	36,200	832,600,000
14/09/2010	23,200	0.10 ▲	0.43	23,000	23,200	23,000	3,400	78,880,000
13/09/2010	24,100	-0.40 ▼	-1.63	24,000	24,100	23,900	20,600	496,460,000
10/09/2010	24,500	-2.00 ▼	-7.55	25,100	26,500	24,400	45,800	1,122,100,000
09/09/2010	26,500	0.50 ▲	1.92	24,600	27,000	24,500	22,100	585,650,000
08/09/2010	26,000	-0.50 ▼	-1.89	25,600	26,000	25,500	18,000	468,000,000
07/09/2010	26,500	-0.60 ▼	-2.21	27,300	28,300	26,000	44,100	1,168,650,000
06/09/2010	27,100	1.50 ▲	5.86	26,200	27,300	26,200	30,600	829,260,000
01/09/2010	25,600	0.80 ▲	3.23	26,000	26,200	25,000	13,300	340,480,000
31/08/2010	24,800	0.80 ▲	3.33	22,200	25,300	22,200	84,300	2,090,640,000
30/08/2010	24,000	2.30 ▲	10.60	22,700	24,000	22,700	17,200	412,800,000
27/08/2010	21,700	-0.70 ▼	-3.12	21,300	22,700	21,300	54,300	1,178,310,000
26/08/2010	22,400	0.40 ▲	1.82	20,600	22,900	20,500	63,200	1,415,680,000
25/08/2010	22,000	-1.00 ▼	-4.35	22,100	22,100	22,000	23,300	512,600,000
24/08/2010	23,000	-1.00 ▼	-4.17	22,900	24,800	22,700	102,600	2,359,800,000
23/08/2010	24,000	-1.30 ▼	-5.14	25,900	25,900	23,800	41,300	991,200,000
20/08/2010	25,300	-1.10 ▼	-4.17	25,800	26,500	25,200	10,500	265,650,000
19/08/2010	26,400	-0.60 ▼	-2.22	25,400	27,400	25,400	32,300	852,720,000
18/08/2010	27,000	0.00 ■■	0.00	28,800	28,800	27,000	81,900	2,211,300,000
17/08/2010	27,000	1.50 ▲	5.88	27,000	27,000	26,600	93,400	2,521,800,000
16/08/2010	25,500	1.20 ▲	4.94	23,000	25,500	23,000	66,900	1,705,950,000
13/08/2010	24,300	1.20 ▲	5.19	22,200	24,700	22,200	12,600	306,180,000
12/08/2010	23,100	-1.10 ▼	-4.55	25,100	25,100	23,100	26,500	612,150,000
11/08/2010	24,200	-0.40 ▼	-1.63	25,100	25,100	23,300	18,900	457,380,000
10/08/2010	24,600	-0.30 ▼	-1.20	25,900	25,900	23,300	76,600	1,884,360,000
09/08/2010	24,900	-2.10 ▼	-7.78	25,000	27,800	24,900	36,300	903,870,000
06/08/2010	27,000	0.00 ■■	0.00	27,300	27,300	25,300	17,800	480,600,000
05/08/2010	27,000	0.20 ▲	0.75	27,100	27,200	26,100	16,000	432,000,000
04/08/2010	26,800	-1.40 ▼	-4.96	27,600	27,600	26,700	33,400	895,120,000
03/08/2010	28,200	0.30 ▲	1.08	29,200	29,200	28,000	18,400	518,880,000
02/08/2010	27,900	0.50 ▲	1.82	27,500	29,100	27,500	18,700	521,730,000
30/07/2010	27,400	-1.20 ▼	-4.20	28,700	28,700	27,400	25,200	690,480,000
29/07/2010	28,600	2.20 ▲	8.33	26,100	28,600	26,100	27,000	772,200,000
28/07/2010	26,400	-1.20 ▼	-4.35	26,600	28,200	26,300	32,200	850,080,000
27/07/2010	27,600	-0.80 ▼	-2.82	29,200	29,200	27,600	45,200	1,247,520,000
26/07/2010	28,400	-0.80 ▼	-2.74	30,800	30,800	28,200	15,200	431,680,000
23/07/2010	29,200	1.00 ▲	3.55	29,500	29,500	28,600	31,000	905,200,000
22/07/2010	28,200	-1.10 ▼	-3.75	28,500	28,600	28,000	59,700	1,683,540,000
21/07/2010	29,300	-1.70 ▼	-5.48	31,500	31,500	29,200	82,300	2,411,390,000
20/07/2010	31,000	-0.70 ▼	-2.21	32,500	32,500	30,600	66,300	2,055,300,000
19/07/2010	31,700	1.20 ▲	3.93	30,800	33,100	30,500	232,600	7,373,420,000
16/07/2010	30,500	0.10 ▲	0.33	29,400	31,500	29,400	113,600	3,464,800,000
15/07/2010	30,400	-1.40 ▼	-4.40	31,200	31,700	30,400	56,400	1,714,560,000
14/07/2010	31,800	-1.00 ▼	-3.05	31,000	32,400	30,700	63,200	2,009,760,000
13/07/2010	32,800	1.50 ▲	4.79	32,000	32,800	32,000	103,400	3,391,520,000
12/07/2010	31,300	1.30 ▲	4.33	30,900	31,300	28,100	113,300	3,546,290,000
09/07/2010	30,000	-1.00 ▼	-3.23	31,000	31,000	29,200	63,200	1,896,000,000
08/07/2010	31,000	-1.20 ▼	-3.73	33,000	34,000	31,000	63,900	1,980,900,000
07/07/2010	32,200	-2.00 ▼	-5.85	36,400	36,400	31,800	231,300	7,447,860,000
06/07/2010	34,200	1.40 ▲	4.27	34,000	34,200	33,000	129,400	4,425,480,000
05/07/2010	32,800	2.60 ▲	8.61	30,700	32,800	29,200	191,000	6,264,800,000
02/07/2010	30,200	0.00 ■■	0.00	31,900	32,300	29,500	131,800	3,980,360,000
01/07/2010	30,200	0.70 ▲	2.37	30,200	30,200	30,200	145,500	4,394,100,000
30/06/2010	29,500	2.70 ▲	10.07	26,000	29,500	25,700	179,500	5,295,250,000
29/06/2010	26,800	-1.20 ▼	-4.29	28,000	28,000	26,500	32,400	868,320,000
28/06/2010	28,000	1.60 ▲	6.06	28,000	28,000	26,200	264,100	7,394,800,000
25/06/2010	26,400	1.60 ▲	6.45	25,000	26,400	24,500	178,900	4,722,960,000
24/06/2010	24,800	1.30 ▲	5.53	24,000	24,800	24,000	100,300	2,487,440,000
23/06/2010	23,500	1.00 ▲	4.44	22,000	23,600	22,000	25,100	589,850,000
22/06/2010	22,500	-1.50 ▼	-6.25	24,000	24,000	22,400	6,600	148,500,000
21/06/2010	24,000	1.50 ▲	6.67	22,700	24,200	22,700	74,700	1,792,800,000
18/06/2010	22,500	-0.40 ▼	-1.75	23,000	23,100	22,200	9,000	202,500,000
17/06/2010	22,900	0.20 ▲	0.88	22,400	23,500	22,400	21,800	499,220,000
16/06/2010	22,700	0.30 ▲	1.34	23,000	23,500	22,600	13,100	297,370,000
15/06/2010	22,400	0.40 ▲	1.82	22,500	23,000	22,200	33,100	741,440,000
14/06/2010	22,000	0.00 ■■	0.00	21,700	22,100	21,700	15,300	336,600,000
11/06/2010	22,000	0.60 ▲	2.80	23,100	23,100	21,600	18,300	402,600,000
10/06/2010	21,400	-0.60 ▼	-2.73	21,600	22,000	21,400	21,600	462,240,000
09/06/2010	22,000	0.10 ▲	0.46	23,300	23,300	21,500	15,400	338,800,000
08/06/2010	21,900	-1.10 ▼	-4.78	23,200	23,200	21,900	39,000	854,100,000
07/06/2010	23,000	-1.90 ▼	-7.63	23,000	24,700	23,000	3,100	71,300,000
04/06/2010	24,900	0.20 ▲	0.81	24,300	25,200	24,300	1,400	34,860,000
03/06/2010	24,700	0.60 ▲	2.49	25,500	25,500	24,500	48,900	1,207,830,000
02/06/2010	24,100	1.90 ▲	8.56	23,900	24,100	23,000	47,300	1,139,930,000
01/06/2010	22,200	0.30 ▲	1.37	22,900	22,900	22,200	1,100	24,420,000
31/05/2010	21,900	-1.60 ▼	-6.81	21,900	21,900	21,900	4,400	96,360,000
28/05/2010	23,500	1.30 ▲	5.86	23,500	23,500	23,400	4,800	112,800,000
27/05/2010	22,200	1.20 ▲	5.71	22,200	22,200	22,000	3,900	86,580,000
26/05/2010	21,000	0.40 ▲	1.94	20,700	21,000	20,700	4,600	96,600,000
25/05/2010	20,600	0.20 ▲	0.98	19,400	20,600	19,400	2,100	43,260,000
24/05/2010	20,400	1.10 ▲	5.70	19,000	20,400	19,000	4,100	83,640,000
21/05/2010	19,300	-2.50 ▼	-11.47	19,300	19,500	19,300	21,000	405,300,000
20/05/2010	21,800	0.20 ▲	0.93	20,300	21,800	20,300	3,700	80,660,000
19/05/2010	21,600	-2.40 ▼	-10.00	22,500	22,500	21,600	7,900	170,640,000
18/05/2010	24,000	-0.10 ▼	-0.41	22,700	24,000	22,700	1,000	24,000,000
17/05/2010	24,100	0.10 ▲	0.42	24,500	24,500	23,100	400	9,640,000
14/05/2010	24,000	1.70 ▲	7.62	23,000	24,500	23,000	10,100	242,400,000
13/05/2010	22,300	-1.70 ▼	-7.08	24,000	24,000	22,000	16,200	361,260,000
12/05/2010	24,000	-0.20 ▼	-0.83	24,000	24,000	23,000	30,700	736,800,000
11/05/2010	24,200	-0.80 ▼	-3.20	25,000	25,100	24,200	4,400	106,480,000
10/05/2010	25,000	0.50 ▲	2.04	24,500	26,000	24,500	31,900	797,500,000
07/05/2010	24,500	-1.60 ▼	-6.13	24,000	25,500	23,800	43,600	1,068,200,000
06/05/2010	26,100	0.10 ▲	0.38	26,300	27,000	24,200	82,000	2,140,200,000
05/05/2010	26,000	-0.80 ▼	-2.99	25,100	26,800	25,100	12,300	319,800,000
04/05/2010	26,800	1.60 ▲	6.35	26,500	26,800	26,500	66,400	1,779,520,000
29/04/2010	25,200	1.60 ▲	6.78	24,000	25,200	24,000	63,600	1,602,720,000
28/04/2010	23,600	0.60 ▲	2.61	22,100	23,600	21,100	58,200	1,373,520,000
27/04/2010	23,000	0.70 ▲	3.14	22,000	23,800	21,500	31,800	731,400,000
26/04/2010	22,900	-1.10 ▼	-4.58	24,000	25,000	22,900	15,400	352,660,000
22/04/2010	24,000	1.00 ▲	4.35	24,600	24,600	23,500	94,100	2,258,400,000
21/04/2010	23,000	1.50 ▲	6.98	23,000	23,000	23,000	4,700	108,100,000
20/04/2010	21,500	1.40 ▲	6.97	20,200	21,500	20,200	34,500	741,750,000
19/04/2010	20,100	0.40 ▲	2.03	20,000	20,300	19,900	14,600	293,460,000
16/04/2010	19,700	0.60 ▲	3.14	19,700	20,000	19,700	5,500	108,350,000
15/04/2010	19,100	-0.10 ▼	-0.52	19,500	19,700	19,100	3,900	74,490,000
14/04/2010	19,200	-0.20 ▼	-1.03	19,200	19,600	19,200	8,300	159,360,000
13/04/2010	19,400	0.00 ■■	0.00	19,000	19,400	19,000	2,000	38,800,000
12/04/2010	19,400	0.30 ▲	1.57	19,400	19,700	19,000	4,700	91,180,000
09/04/2010	19,100	0.10 ▲	0.53	19,100	19,300	19,000	9,400	179,540,000
08/04/2010	19,000	0.50 ▲	2.70	17,500	19,300	17,500	2,000	38,000,000
07/04/2010	18,500	0.20 ▲	1.09	19,300	19,300	18,500	400	7,400,000
06/04/2010	18,300	-0.70 ▼	-3.68	19,700	19,700	18,200	1,300	23,790,000
05/04/2010	19,000	0.50 ▲	2.70	19,000	19,000	19,000	500	9,500,000
02/04/2010	18,500	-1.20 ▼	-6.09	18,500	18,500	18,400	2,100	38,850,000
01/04/2010	19,700	1.20 ▲	6.49	19,700	19,700	19,700	100	1,970,000
31/03/2010	18,500	-1.30 ▼	-6.57	19,700	19,700	18,500	2,000	37,000,000
30/03/2010	19,800	0.80 ▲	4.21	19,800	19,800	19,800	100	1,980,000
29/03/2010	19,000	1.00 ▲	5.56	19,000	19,000	19,000	100	1,900,000
26/03/2010	18,000	0.00 ■■	0.00	18,200	18,200	18,000	2,100	37,800,000
25/03/2010	18,000	-2.00 ▼	-10.00	20,600	20,600	18,000	4,700	84,600,000
24/03/2010	20,000	1.00 ▲	5.26	19,200	20,000	19,200	3,000	60,000,000
23/03/2010	19,000	-1.50 ▼	-7.32	19,000	19,000	19,000	400	7,600,000
22/03/2010	20,500	1.00 ▲	5.13	19,000	20,500	19,000	1,700	34,850,000
19/03/2010	19,500	-1.30 ▼	-6.25	19,500	19,600	19,400	3,200	62,400,000
18/03/2010	20,800	-0.20 ▼	-0.95	20,800	20,800	20,800	3,000	62,400,000
17/03/2010	21,000	0.50 ▲	2.44	21,000	21,000	21,000	100	2,100,000
16/03/2010	20,500	-0.20 ▼	-0.97	20,900	21,400	20,000	1,500	30,750,000
15/03/2010	20,700	0.50 ▲	2.48	20,500	21,600	20,300	18,600	385,020,000
12/03/2010	20,200	-0.30 ▼	-1.46	20,200	20,400	20,200	5,400	109,080,000
11/03/2010	20,500	1.00 ▲	5.13	20,500	20,500	20,400	1,700	34,850,000
10/03/2010	19,500	-0.80 ▼	-3.94	20,000	20,000	19,000	2,900	56,550,000
09/03/2010	20,300	0.30 ▲	1.50	20,400	20,400	20,200	8,400	170,520,000
08/03/2010	20,000	0.40 ▲	2.04	19,900	20,000	19,000	12,300	246,000,000
05/03/2010	19,600	0.80 ▲	4.26	19,300	19,600	19,300	4,300	84,280,000
04/03/2010	18,800	-0.10 ▼	-0.53	19,600	20,000	18,800	11,400	214,320,000
03/03/2010	18,900	0.70 ▲	3.85	19,000	19,000	18,500	1,500	28,350,000
02/03/2010	18,200	-0.30 ▼	-1.62	18,200	18,200	18,200	800	14,560,000
01/03/2010	18,500	-0.50 ▼	-2.63	19,000	19,000	18,500	300	5,550,000
26/02/2010	19,000	-0.20 ▼	-1.04	20,700	20,700	19,000	2,900	55,100,000
25/02/2010	19,200	-0.40 ▼	-2.04	19,600	19,600	19,200	800	15,360,000
24/02/2010	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
23/02/2010	19,600	-1.40 ▼	-6.67	19,600	19,600	19,600	1,000	19,600,000
22/02/2010	21,000	1.20 ▲	6.06	21,000	21,000	21,000	200	4,200,000
12/02/2010	19,800	-0.10 ▼	-0.50	19,800	19,800	19,800	200	3,960,000
11/02/2010	19,900	0.90 ▲	4.74	19,500	19,900	19,500	1,000	19,900,000
10/02/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/02/2010	19,000	0.20 ▲	1.06	19,000	19,000	19,000	200	3,800,000
08/02/2010	18,800	-0.10 ▼	-0.53	18,300	18,800	18,100	3,100	58,280,000
05/02/2010	18,900	0.20 ▲	1.07	18,900	18,900	18,900	100	1,890,000
04/02/2010	18,700	0.70 ▲	3.89	18,000	18,700	18,000	500	9,350,000
03/02/2010	18,000	0.70 ▲	4.05	18,000	18,000	18,000	300	5,400,000
02/02/2010	17,300	-0.80 ▼	-4.42	18,100	18,100	17,300	1,100	19,030,000
01/02/2010	18,100	0.10 ▲	0.56	18,000	18,100	18,000	1,400	25,340,000
29/01/2010	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	11,000	198,000,000
28/01/2010	19,000	-0.60 ▼	-3.06	19,000	19,000	19,000	500	9,500,000
27/01/2010	19,600	0.00 ■■	0.00	19,600	19,600	19,600	300	5,880,000
26/01/2010	19,600	0.10 ▲	0.51	19,500	19,600	19,500	4,500	88,200,000
25/01/2010	19,500	-0.70 ▼	-3.47	19,000	19,500	19,000	1,000	19,500,000
22/01/2010	20,200	1.20 ▲	6.32	20,500	20,500	18,000	1,700	34,340,000
21/01/2010	19,000	-1.00 ▼	-5.00	21,600	21,600	19,000	4,000	76,000,000
20/01/2010	20,000	0.00 ■■	0.00	21,400	21,400	19,800	2,200	44,000,000
19/01/2010	20,000	-1.20 ▼	-5.66	20,000	20,000	20,000	1,400	28,000,000
18/01/2010	21,200	-0.50 ▼	-2.30	23,000	23,000	21,200	2,200	46,640,000
15/01/2010	21,700	0.00 ■■	0.00	23,000	23,000	21,700	2,400	52,080,000
14/01/2010	21,700	1.40 ▲	6.90	21,700	21,700	21,700	3,600	78,120,000
13/01/2010	20,300	1.60 ▲	8.56	20,300	20,300	20,300	6,800	138,040,000
12/01/2010	18,700	-2.80 ▼	-13.02	21,500	21,500	18,700	10,000	187,000,000
11/01/2010	21,500	1.00 ▲	4.88	22,300	22,300	20,000	3,200	68,800,000
08/01/2010	20,500	-1.10 ▼	-5.09	22,500	23,100	20,400	5,100	104,550,000
07/01/2010	21,600	-1.60 ▼	-6.90	21,700	21,700	21,600	2,800	60,480,000
06/01/2010	23,200	-1.40 ▼	-5.69	23,200	23,300	23,200	1,100	25,520,000
05/01/2010	24,600	1.30 ▲	5.58	24,600	24,800	24,600	10,900	268,140,000
04/01/2010	23,300	2.10 ▲	9.91	23,000	23,300	22,000	10,900	253,970,000
31/12/2009	21,200	0.20 ▲	0.95	21,100	22,000	21,100	11,700	248,040,000
30/12/2009	21,000	0.00 ■■	0.00	21,500	21,500	21,000	7,200	151,200,000
29/12/2009	21,000	-0.20 ▼	-0.94	19,800	21,200	19,800	6,600	138,600,000
28/12/2009	21,200	-1.50 ▼	-6.61	21,200	23,000	21,200	8,200	173,840,000
25/12/2009	22,700	1.20 ▲	5.58	22,500	22,800	22,500	28,300	642,410,000
24/12/2009	21,500	0.70 ▲	3.37	21,800	22,200	19,500	7,600	163,400,000
23/12/2009	20,800	0.60 ▲	2.97	20,900	20,900	20,800	12,500	260,000,000
22/12/2009	20,200	-0.10 ▼	-0.49	21,300	21,300	20,200	26,600	537,320,000
21/12/2009	20,300	1.30 ▲	6.84	20,000	20,300	19,400	13,400	272,020,000
18/12/2009	19,000	0.00 ■■	0.00	19,000	19,000	18,900	11,600	220,400,000
17/12/2009	19,000	0.60 ▲	3.26	17,800	19,000	17,800	3,300	62,700,000
16/12/2009	18,400	-1.30 ▼	-6.60	18,400	19,900	18,400	8,900	163,760,000
15/12/2009	19,700	0.50 ▲	2.60	19,900	19,900	19,700	3,000	59,100,000
14/12/2009	19,200	1.20 ▲	6.67	18,000	19,200	18,000	8,900	170,880,000
11/12/2009	18,000	-0.60 ▼	-3.23	18,500	18,500	18,000	2,200	39,600,000
10/12/2009	18,600	-2.20 ▼	-10.58	20,900	21,400	18,600	7,300	135,780,000
09/12/2009	20,800	0.80 ▲	4.00	22,000	22,000	19,300	9,200	191,360,000
08/12/2009	20,000	-2.00 ▼	-9.09	21,900	21,900	19,900	4,900	98,000,000
07/12/2009	22,000	1.50 ▲	7.32	22,100	22,100	20,900	3,200	70,400,000
04/12/2009	20,500	0.80 ▲	4.06	20,900	20,900	20,500	1,100	22,550,000
03/12/2009	19,700	-1.20 ▼	-5.74	19,500	19,700	19,500	4,600	90,620,000
02/12/2009	20,900	-1.50 ▼	-6.70	21,000	21,000	20,900	6,700	140,030,000
01/12/2009	22,400	1.30 ▲	6.16	22,400	22,400	22,300	10,200	228,480,000
30/11/2009	21,100	1.10 ▲	5.50	20,800	21,100	20,800	7,300	154,030,000
27/11/2009	20,000	-0.50 ▼	-2.44	19,100	21,900	19,100	13,700	274,000,000
26/11/2009	20,500	-1.40 ▼	-6.39	20,500	20,500	20,500	200	4,100,000
25/11/2009	21,900	-1.50 ▼	-6.41	22,300	22,300	21,900	3,300	72,270,000
24/11/2009	23,400	0.40 ▲	1.74	23,500	23,500	23,400	1,600	37,440,000
23/11/2009	23,000	-2.40 ▼	-9.45	25,400	25,400	23,000	8,100	186,300,000
20/11/2009	25,400	0.00 ■■	0.00	24,500	25,400	24,300	5,800	147,320,000
19/11/2009	25,400	0.90 ▲	3.67	24,500	25,700	24,500	17,600	447,040,000
18/11/2009	24,500	-0.60 ▼	-2.39	24,000	24,500	24,000	5,300	129,850,000
17/11/2009	25,100	-1.10 ▼	-4.20	27,500	27,500	25,000	10,200	256,020,000
16/11/2009	26,200	1.30 ▲	5.22	26,600	26,600	24,500	7,800	204,360,000
13/11/2009	24,900	1.60 ▲	6.87	24,900	24,900	24,000	21,200	527,880,000
12/11/2009	23,300	0.90 ▲	4.02	23,300	23,300	23,300	5,100	118,830,000
11/11/2009	27,000	-1.00 ▼	-3.57	29,800	29,800	26,000	34,100	920,700,000
10/11/2009	28,000	-1.50 ▼	-5.08	28,500	28,500	27,700	9,500	266,000,000
09/11/2009	29,500	-1.90 ▼	-6.05	30,500	30,500	29,500	3,200	94,400,000
06/11/2009	31,400	1.60 ▲	5.37	31,800	31,800	31,000	38,200	1,199,480,000
05/11/2009	29,800	1.80 ▲	6.43	29,800	29,800	29,800	8,000	238,400,000
04/11/2009	28,000	0.50 ▲	1.82	29,900	29,900	27,000	3,800	106,400,000
03/11/2009	27,500	-2.50 ▼	-8.33	29,000	29,000	27,100	9,100	250,250,000
02/11/2009	30,000	-1.00 ▼	-3.23	31,000	31,000	28,900	13,100	393,000,000
30/10/2009	31,000	2.20 ▲	7.64	31,000	31,000	30,900	35,800	1,109,800,000
29/10/2009	28,800	-2.20 ▼	-7.10	30,000	30,000	28,700	28,300	815,040,000
28/10/2009	31,000	-2.00 ▼	-6.06	30,700	32,500	30,700	37,700	1,168,700,000
27/10/2009	33,000	-2.30 ▼	-6.52	33,000	33,000	33,000	500	16,500,000
26/10/2009	35,300	0.80 ▲	2.32	35,400	35,400	35,300	2,500	88,250,000
23/10/2009	34,500	-2.00 ▼	-5.48	39,000	39,000	34,500	66,400	2,290,800,000
22/10/2009	36,500	2.20 ▲	6.41	36,500	36,500	36,500	44,000	1,606,000,000
21/10/2009	34,300	2.20 ▲	6.85	34,300	34,300	32,500	85,900	2,946,370,000
20/10/2009	32,100	1.60 ▲	5.25	32,000	32,100	31,500	34,700	1,113,870,000
19/10/2009	30,500	-0.40 ▼	-1.29	30,100	31,000	29,600	26,800	817,400,000
16/10/2009	30,900	0.50 ▲	1.64	32,400	32,400	30,900	36,400	1,124,760,000
15/10/2009	30,400	0.00 ■■	0.00	30,400	30,400	30,000	76,700	2,331,680,000
14/10/2009	30,400	1.20 ▲	4.11	28,500	30,400	27,900	90,700	2,757,280,000
13/10/2009	29,200	-1.70 ▼	-5.50	31,100	31,100	29,000	47,100	1,375,320,000
12/10/2009	30,900	2.00 ▲	6.92	30,700	30,900	30,700	29,900	923,910,000
09/10/2009	28,900	1.60 ▲	5.86	28,700	28,900	28,300	64,400	1,861,160,000
08/10/2009	27,300	1.70 ▲	6.64	27,300	27,300	25,800	76,100	2,077,530,000
07/10/2009	25,600	1.90 ▲	8.02	25,600	25,600	25,600	27,200	696,320,000
06/10/2009	23,700	1.20 ▲	5.33	24,000	24,000	22,800	20,900	495,330,000
05/10/2009	22,500	-1.10 ▼	-4.66	24,800	24,800	22,400	5,800	130,500,000
02/10/2009	23,600	-1.50 ▼	-5.98	24,800	24,800	23,600	13,300	313,880,000
01/10/2009	25,100	-0.90 ▼	-3.46	26,400	26,400	25,100	9,000	225,900,000
30/09/2009	26,000	-0.40 ▼	-1.52	27,000	28,200	26,000	9,900	257,400,000
29/09/2009	26,400	0.70 ▲	2.72	26,700	26,700	26,400	10,400	274,560,000
28/09/2009	25,700	-0.30 ▼	-1.15	25,000	27,000	25,000	27,300	701,610,000
25/09/2009	26,000	-0.50 ▼	-1.89	27,000	27,100	25,200	11,200	291,200,000
24/09/2009	26,500	0.50 ▲	1.92	25,000	28,000	24,600	21,300	564,450,000
23/09/2009	26,000	1.10 ▲	4.42	26,600	26,600	25,900	23,400	608,400,000
22/09/2009	24,900	1.50 ▲	6.41	24,900	24,900	24,900	53,600	1,334,640,000
21/09/2009	23,400	1.30 ▲	5.88	23,400	23,400	21,900	23,000	538,200,000
18/09/2009	22,100	-0.90 ▼	-3.91	23,100	23,100	21,700	8,900	196,690,000
17/09/2009	23,000	-0.40 ▼	-1.71	23,600	23,600	23,000	8,500	195,500,000
16/09/2009	23,400	0.10 ▲	0.43	23,500	23,600	23,200	6,300	147,420,000
15/09/2009	24,300	0.30 ▲	1.25	24,500	24,800	23,900	27,400	665,820,000
14/09/2009	24,000	0.20 ▲	0.84	24,000	24,000	23,800	7,800	187,200,000
11/09/2009	23,800	0.00 ■■	0.00	23,800	25,000	23,800	6,100	145,180,000
10/09/2009	23,800	1.40 ▲	6.25	23,900	23,900	23,300	11,700	278,460,000
09/09/2009	22,400	0.70 ▲	3.23	22,400	22,400	22,300	54,100	1,211,840,000
08/09/2009	21,700	1.20 ▲	5.85	21,700	21,800	20,300	19,800	429,660,000
07/09/2009	20,500	-0.50 ▼	-2.38	20,500	20,500	20,300	6,800	139,400,000
04/09/2009	21,000	-1.60 ▼	-7.08	22,000	22,700	21,000	9,100	191,100,000
03/09/2009	22,600	0.60 ▲	2.73	23,900	23,900	21,100	21,300	481,380,000
01/09/2009	22,000	0.20 ▲	0.92	22,500	23,000	22,000	6,200	136,400,000
31/08/2009	21,800	1.80 ▲	9.00	21,500	21,800	20,800	47,900	1,044,220,000
28/08/2009	20,000	-0.80 ▼	-3.85	21,000	21,100	20,000	7,000	140,000,000
27/08/2009	20,800	0.00 ■■	0.00	20,800	20,900	20,600	5,100	106,080,000
26/08/2009	20,800	0.80 ▲	4.00	20,800	21,000	20,800	1,500	31,200,000
25/08/2009	20,000	-1.10 ▼	-5.21	21,000	21,300	20,000	19,400	388,000,000
24/08/2009	21,100	0.00 ■■	0.00	22,000	22,000	21,100	6,700	141,370,000
21/08/2009	21,100	0.90 ▲	4.46	21,000	21,100	21,000	30,000	633,000,000
20/08/2009	20,200	1.00 ▲	5.21	20,000	20,200	19,000	44,600	900,920,000
19/08/2009	19,200	0.90 ▲	4.92	18,800	19,500	17,200	36,700	704,640,000
18/08/2009	18,300	0.30 ▲	1.67	18,300	18,300	18,300	0	0
17/08/2009	18,000	-0.10 ▼	-0.55	19,200	19,200	18,000	4,000	72,000,000
14/08/2009	18,100	0.00 ■■	0.00	17,500	18,300	17,500	2,200	39,820,000
13/08/2009	18,100	1.20 ▲	7.10	17,700	18,100	17,100	14,500	262,450,000
12/08/2009	16,900	0.00 ■■	0.00	17,000	17,100	16,900	8,600	145,340,000
11/08/2009	16,900	-0.40 ▼	-2.31	17,000	17,000	16,800	2,700	45,630,000
10/08/2009	17,300	0.90 ▲	5.49	16,500	17,300	16,500	1,800	31,140,000
07/08/2009	16,400	-0.20 ▼	-1.20	16,400	16,400	16,400	500	8,200,000
06/08/2009	16,600	0.20 ▲	1.22	17,400	17,400	16,400	12,300	204,180,000
05/08/2009	16,400	-1.00 ▼	-5.75	16,500	16,500	16,400	1,800	29,520,000
04/08/2009	17,400	0.00 ■■	0.00	16,700	17,400	16,700	2,300	40,020,000
03/08/2009	17,400	0.60 ▲	3.57	17,400	17,400	17,400	100	1,740,000
31/07/2009	16,800	-0.60 ▼	-3.45	16,800	16,800	16,800	400	6,720,000
30/07/2009	17,400	1.10 ▲	6.75	17,400	17,400	17,400	100	1,740,000
29/07/2009	16,300	-0.80 ▼	-4.68	16,300	16,300	16,300	1,000	16,300,000
28/07/2009	17,100	0.00 ■■	0.00	17,100	17,100	17,100	500	8,550,000
27/07/2009	17,100	-1.10 ▼	-6.04	17,100	17,100	17,100	300	5,130,000
24/07/2009	18,200	1.00 ▲	5.81	17,500	18,200	17,500	10,400	189,280,000
23/07/2009	17,200	0.40 ▲	2.38	17,100	17,200	17,100	1,500	25,800,000
22/07/2009	16,800	0.80 ▲	5.00	16,500	16,800	16,100	2,000	33,600,000
21/07/2009	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	100	1,600,000
20/07/2009	16,800	-0.80 ▼	-4.55	16,800	16,800	16,800	300	5,040,000
17/07/2009	17,600	-0.20 ▼	-1.12	17,600	17,600	17,600	100	1,760,000
16/07/2009	17,800	-0.10 ▼	-0.56	17,900	17,900	16,500	400	7,120,000
15/07/2009	17,900	0.40 ▲	2.29	17,500	17,900	17,500	1,000	17,900,000
14/07/2009	17,500	-0.10 ▼	-0.57	17,500	17,500	17,500	500	8,750,000
13/07/2009	17,600	-0.30 ▼	-1.68	17,600	17,600	17,600	500	8,800,000
10/07/2009	17,900	0.30 ▲	1.70	17,800	17,900	17,800	400	7,160,000
09/07/2009	17,600	-0.30 ▼	-1.68	17,600	17,600	17,600	1,000	17,600,000
08/07/2009	17,900	1.20 ▲	7.19	17,900	17,900	17,900	100	1,790,000
07/07/2009	16,700	-1.00 ▼	-5.65	17,700	17,700	16,700	2,500	41,750,000
06/07/2009	17,700	0.10 ▲	0.57	17,700	17,700	17,700	1,200	21,240,000
03/07/2009	17,600	0.50 ▲	2.92	17,600	17,600	17,600	100	1,760,000
02/07/2009	17,100	0.90 ▲	5.56	17,100	17,100	17,100	100	1,710,000
01/07/2009	16,200	-0.60 ▼	-3.57	16,100	16,200	16,100	2,600	42,120,000
30/06/2009	16,800	-0.70 ▼	-4.00	16,800	16,800	16,800	800	13,440,000
29/06/2009	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	5,800	101,500,000
26/06/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,800	68,400,000
25/06/2009	18,000	-1.10 ▼	-5.76	18,000	18,100	17,800	2,100	37,800,000
24/06/2009	19,100	1.20 ▲	6.70	19,000	19,100	19,000	1,800	34,380,000
23/06/2009	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/06/2009	17,900	-1.20 ▼	-6.28	17,900	17,900	17,800	2,100	37,590,000
19/06/2009	19,100	1.20 ▲	6.70	19,100	19,100	19,000	6,700	127,970,000
18/06/2009	17,900	0.40 ▲	2.29	17,900	17,900	17,800	4,400	78,760,000
17/06/2009	17,500	-0.30 ▼	-1.69	16,600	17,500	16,600	5,800	101,500,000
16/06/2009	17,800	-1.30 ▼	-6.81	18,000	18,000	17,800	8,900	158,420,000
15/06/2009	19,100	-0.40 ▼	-2.05	19,000	19,800	19,000	4,900	93,590,000
12/06/2009	19,500	-1.20 ▼	-5.80	20,800	20,800	19,400	8,700	169,650,000
11/06/2009	20,700	0.10 ▲	0.49	20,700	21,000	20,500	14,000	289,800,000
10/06/2009	20,600	-1.40 ▼	-6.36	20,600	20,600	20,600	13,500	278,100,000
09/06/2009	22,000	1.10 ▲	5.26	22,000	22,300	22,000	8,300	182,600,000
08/06/2009	20,900	1.30 ▲	6.63	20,900	20,900	20,800	19,600	409,640,000
05/06/2009	19,600	1.00 ▲	5.38	19,200	19,600	19,200	31,500	617,400,000
04/06/2009	18,600	0.80 ▲	4.49	18,000	19,000	18,000	18,100	336,660,000
03/06/2009	17,800	-0.70 ▼	-3.78	18,800	18,900	17,600	4,000	71,200,000
02/06/2009	18,500	0.50 ▲	2.78	20,000	20,000	18,500	600	11,100,000
01/06/2009	18,000	0.00 ■■	0.00	18,800	18,900	18,000	3,800	68,400,000
29/05/2009	18,000	0.40 ▲	2.27	18,100	18,100	17,500	3,700	66,600,000
28/05/2009	17,600	-1.00 ▼	-5.38	18,000	18,000	17,600	5,500	96,800,000
27/05/2009	19,500	-0.40 ▼	-2.01	21,000	21,000	19,100	8,100	157,950,000
26/05/2009	19,900	-0.30 ▼	-1.49	20,000	21,000	19,800	13,200	262,680,000
25/05/2009	20,200	1.30 ▲	6.88	20,200	20,200	19,500	20,600	416,120,000
22/05/2009	18,900	0.90 ▲	5.00	19,200	19,200	18,400	27,400	517,860,000
21/05/2009	18,000	0.70 ▲	4.05	18,000	18,000	18,000	14,600	262,800,000
20/05/2009	17,300	1.10 ▲	6.79	16,800	17,300	16,500	19,900	344,270,000
19/05/2009	16,200	0.10 ▲	0.62	16,600	16,600	16,100	6,700	108,540,000
18/05/2009	16,100	-0.40 ▼	-2.42	16,100	16,100	16,100	400	6,440,000
15/05/2009	16,500	0.50 ▲	3.12	16,000	16,500	16,000	5,200	85,800,000
14/05/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
13/05/2009	16,000	0.10 ▲	0.63	16,000	16,000	15,900	3,900	62,400,000
12/05/2009	15,900	0.40 ▲	2.58	15,900	15,900	15,900	1,300	20,670,000
11/05/2009	15,500	0.10 ▲	0.65	15,500	15,500	15,500	0	0
08/05/2009	15,400	-1.00 ▼	-6.10	15,500	15,700	15,300	2,600	40,040,000
07/05/2009	16,400	1.00 ▲	6.49	16,400	16,400	16,400	100	1,640,000
06/05/2009	15,400	-1.00 ▼	-6.10	15,500	15,500	15,400	2,400	36,960,000
05/05/2009	16,400	0.30 ▲	1.86	16,400	16,400	16,400	7,200	118,080,000
04/05/2009	16,100	0.10 ▲	0.63	14,900	16,100	14,900	4,200	67,620,000
29/04/2009	16,000	0.80 ▲	5.26	16,000	16,000	16,000	100	1,600,000
28/04/2009	15,200	-0.50 ▼	-3.18	15,200	15,200	15,200	100	1,520,000
27/04/2009	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,000	15,700,000
24/04/2009	15,700	0.80 ▲	5.37	15,700	15,700	15,700	2,300	36,110,000
23/04/2009	14,900	0.90 ▲	6.43	14,900	14,900	14,000	8,600	128,140,000
22/04/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/04/2009	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	300	4,200,000
20/04/2009	14,600	-0.90 ▼	-5.81	14,700	14,700	14,600	1,900	27,740,000
17/04/2009	15,500	-0.50 ▼	-3.12	15,800	15,800	15,500	5,900	91,450,000
16/04/2009	16,000	0.00 ■■	0.00	16,800	17,100	16,000	5,600	89,600,000
15/04/2009	16,000	-1.00 ▼	-5.88	16,000	16,500	15,800	7,900	126,400,000
14/04/2009	17,000	-0.80 ▼	-4.49	16,500	17,000	16,500	5,000	85,000,000
13/04/2009	17,800	0.90 ▲	5.33	16,700	17,900	16,500	23,300	414,740,000
10/04/2009	16,900	-0.10 ▼	-0.59	17,200	17,300	16,500	10,600	179,140,000
09/04/2009	17,000	-0.50 ▼	-2.86	17,500	17,500	17,000	2,600	44,200,000
08/04/2009	17,500	0.50 ▲	2.94	17,000	17,500	17,000	200	3,500,000
07/04/2009	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	2,000	34,000,000
03/04/2009	17,500	0.60 ▲	3.55	17,500	17,500	17,500	2,100	36,750,000
02/04/2009	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	1,200	20,280,000
01/04/2009	17,000	-0.40 ▼	-2.30	17,400	17,500	17,000	1,500	25,500,000
31/03/2009	17,400	0.40 ▲	2.35	17,400	17,400	17,400	0	0
30/03/2009	17,000	0.00 ■■	0.00	17,800	17,800	17,000	1,300	22,100,000
27/03/2009	17,000	1.00 ▲	6.25	17,000	17,000	17,000	100	1,700,000
26/03/2009	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	2,000	32,000,000
25/03/2009	16,200	0.80 ▲	5.19	16,200	16,200	16,200	100	1,620,000
24/03/2009	15,400	0.10 ▲	0.65	15,400	15,400	14,300	4,300	66,220,000
23/03/2009	15,300	-1.00 ▼	-6.13	15,300	15,300	15,300	100	1,530,000
20/03/2009	16,300	0.10 ▲	0.62	16,300	16,300	16,300	0	0
19/03/2009	16,200	-0.80 ▼	-4.71	16,500	16,500	16,200	3,500	56,700,000
18/03/2009	17,000	-0.60 ▼	-3.41	17,000	17,000	17,000	100	1,700,000
17/03/2009	17,600	0.60 ▲	3.53	17,800	17,800	17,600	1,700	29,920,000
16/03/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,100	52,700,000
13/03/2009	17,000	-0.60 ▼	-3.41	18,800	18,800	17,000	2,400	40,800,000
12/03/2009	17,600	-1.30 ▼	-6.88	17,700	17,700	17,600	1,000	17,600,000
11/03/2009	18,900	1.40 ▲	8.00	18,900	18,900	18,900	2,200	41,580,000
10/03/2009	17,500	0.00 ■■	0.00	18,000	18,400	16,800	4,500	78,750,000
09/03/2009	17,500	-0.20 ▼	-1.13	17,500	17,500	17,500	200	3,500,000
06/03/2009	17,700	0.70 ▲	4.12	17,900	17,900	16,000	4,700	83,190,000
05/03/2009	17,000	1.90 ▲	12.58	16,700	17,000	16,700	2,000	34,000,000
04/03/2009	15,100	-1.40 ▼	-8.48	16,900	16,900	15,000	900	13,590,000
03/03/2009	16,500	0.80 ▲	5.10	15,600	16,700	14,700	4,100	67,650,000
02/03/2009	15,700	0.00 ■■	0.00	15,900	15,900	15,700	1,300	20,410,000
27/02/2009	15,700	-0.10 ▼	-0.63	15,800	15,800	15,000	4,900	76,930,000
26/02/2009	15,800	1.10 ▲	7.48	15,600	15,900	14,700	4,300	67,940,000
25/02/2009	14,700	-0.90 ▼	-5.77	15,900	15,900	14,700	600	8,820,000
24/02/2009	15,600	-1.10 ▼	-6.59	15,600	15,600	15,600	100	1,560,000
23/02/2009	16,700	-0.50 ▼	-2.91	16,700	16,700	16,700	300	5,010,000
20/02/2009	17,200	-0.30 ▼	-1.71	18,600	18,600	17,200	400	6,880,000
19/02/2009	17,500	-1.30 ▼	-6.91	18,800	18,900	17,500	300	5,250,000
18/02/2009	18,800	0.80 ▲	4.44	18,800	18,800	18,800	100	1,880,000
17/02/2009	18,000	-1.30 ▼	-6.74	18,000	18,000	18,000	300	5,400,000
16/02/2009	19,300	-0.20 ▼	-1.03	19,300	19,300	19,300	100	1,930,000
13/02/2009	19,500	0.70 ▲	3.72	19,000	19,500	19,000	700	13,650,000
12/02/2009	18,800	-1.20 ▼	-6.00	18,800	18,800	18,800	300	5,640,000
11/02/2009	20,000	-0.40 ▼	-1.96	20,000	20,000	20,000	100	2,000,000
10/02/2009	20,400	0.00 ■■	0.00	19,000	20,400	19,000	1,100	22,440,000
09/02/2009	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
06/02/2009	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
05/02/2009	20,400	-1.10 ▼	-5.12	20,400	20,400	20,400	200	4,080,000
04/02/2009	21,500	1.40 ▲	6.97	20,100	21,500	20,100	1,200	25,800,000
03/02/2009	20,100	1.30 ▲	6.91	20,100	20,100	20,100	200	4,020,000
02/02/2009	18,800	0.60 ▲	3.30	18,800	18,800	18,800	800	15,040,000
23/01/2009	18,200	-0.80 ▼	-4.21	18,200	18,200	18,200	0	0
22/01/2009	19,000	0.80 ▲	4.40	19,000	19,000	17,600	700	13,300,000
21/01/2009	18,200	-1.00 ▼	-5.21	19,300	19,300	18,000	1,200	21,840,000
20/01/2009	19,200	0.00 ■■	0.00	19,400	19,400	19,200	700	13,440,000
19/01/2009	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
16/01/2009	19,200	0.20 ▲	1.05	19,200	19,200	19,200	100	1,920,000
15/01/2009	19,000	-0.40 ▼	-2.06	19,000	19,000	18,200	400	7,600,000
14/01/2009	19,400	0.20 ▲	1.04	20,100	20,100	18,200	3,900	75,660,000
13/01/2009	19,200	-1.40 ▼	-6.80	19,900	20,800	19,200	900	17,280,000
12/01/2009	20,600	1.40 ▲	7.29	20,600	20,600	20,600	100	2,060,000
09/01/2009	19,200	-0.20 ▼	-1.03	20,400	20,400	19,000	400	7,680,000
08/01/2009	19,400	0.50 ▲	2.65	19,200	19,400	18,900	1,000	19,400,000
07/01/2009	18,900	-1.40 ▼	-6.90	18,900	19,000	18,900	2,700	51,030,000
06/01/2009	20,300	0.30 ▲	1.50	20,300	20,300	20,300	0	0
05/01/2009	20,000	0.50 ▲	2.56	20,800	20,800	20,000	1,000	20,000,000
02/01/2009	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	200	3,900,000
31/12/2008	20,000	0.70 ▲	3.63	20,000	20,000	20,000	500	10,000,000
30/12/2008	19,300	-0.80 ▼	-3.98	19,300	19,300	19,300	1,100	21,230,000
29/12/2008	20,100	-0.30 ▼	-1.47	20,800	20,800	20,100	1,100	22,110,000
26/12/2008	20,400	1.50 ▲	7.94	20,400	20,400	20,400	0	0
25/12/2008	18,900	-1.40 ▼	-6.90	21,700	21,700	18,900	2,500	47,250,000
24/12/2008	20,300	-0.10 ▼	-0.49	20,300	20,300	20,300	0	0
23/12/2008	20,400	0.80 ▲	4.08	19,600	20,400	19,600	1,000	20,400,000
22/12/2008	19,600	-1.40 ▼	-6.67	19,600	19,600	19,600	100	1,960,000
19/12/2008	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/12/2008	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/12/2008	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	200	4,200,000
16/12/2008	22,000	0.60 ▲	2.80	22,100	22,100	22,000	400	8,800,000
15/12/2008	21,400	-0.10 ▼	-0.47	21,400	21,400	21,400	1,000	21,400,000
12/12/2008	21,500	0.10 ▲	0.47	22,500	22,500	20,000	9,600	206,400,000
11/12/2008	21,400	1.30 ▲	6.47	21,500	21,500	21,400	1,000	21,400,000
10/12/2008	20,100	1.10 ▲	5.79	20,200	20,200	20,100	1,000	20,100,000
09/12/2008	19,000	-1.30 ▼	-6.40	19,000	19,000	19,000	500	9,500,000
08/12/2008	20,300	1.60 ▲	8.56	20,300	20,300	20,300	0	0
05/12/2008	18,700	-1.30 ▼	-6.50	21,200	21,200	18,700	1,600	29,920,000
04/12/2008	20,000	1.00 ▲	5.26	20,000	20,000	20,000	100	2,000,000
03/12/2008	19,000	-1.40 ▼	-6.86	21,600	21,600	19,000	6,200	117,800,000
02/12/2008	20,400	1.50 ▲	7.94	20,400	20,400	20,400	500	10,200,000
01/12/2008	18,900	-2.10 ▼	-10.00	18,900	21,300	18,900	3,000	56,700,000
28/11/2008	21,000	1.40 ▲	7.14	20,700	21,000	19,000	5,600	117,600,000
27/11/2008	19,600	0.60 ▲	3.16	21,800	22,000	19,600	3,000	58,800,000
26/11/2008	19,000	-1.30 ▼	-6.40	21,600	21,600	19,000	2,600	49,400,000
25/11/2008	20,300	-0.20 ▼	-0.98	20,300	20,300	20,300	1,200	24,360,000
24/11/2008	20,500	-0.40 ▼	-1.91	22,000	22,100	20,500	5,100	104,550,000
21/11/2008	20,900	-1.20 ▼	-5.43	21,000	21,000	20,900	1,900	39,710,000
20/11/2008	22,100	-0.70 ▼	-3.07	23,700	23,700	22,100	6,100	134,810,000
19/11/2008	22,800	0.80 ▲	3.64	22,800	23,800	22,800	7,000	159,600,000
18/11/2008	22,000	0.30 ▲	1.38	22,700	22,800	22,000	11,500	253,000,000
17/11/2008	21,700	-0.80 ▼	-3.56	22,000	23,000	21,700	20,700	449,190,000
14/11/2008	22,500	-0.20 ▼	-0.88	21,200	22,500	21,200	10,500	236,250,000
13/11/2008	22,700	0.00 ■■	0.00	21,200	22,700	21,200	4,200	95,340,000
12/11/2008	22,700	-1.70 ▼	-6.97	22,700	22,700	22,700	600	13,620,000
11/11/2008	24,400	-1.80 ▼	-6.87	24,400	24,400	24,400	100	2,440,000
10/11/2008	26,200	-0.60 ▼	-2.24	26,200	26,200	26,200	0	0
07/11/2008	26,800	3.60 ▲	15.52	26,000	26,800	26,000	2,000	53,600,000
06/11/2008	23,200	-1.70 ▼	-6.83	25,400	25,400	23,200	4,300	99,760,000
05/11/2008	24,900	0.90 ▲	3.75	25,000	25,000	24,600	28,100	699,690,000
04/11/2008	24,000	1.00 ▲	4.35	23,500	24,000	23,000	23,100	554,400,000
03/11/2008	23,000	0.40 ▲	1.77	23,000	23,200	21,500	8,000	184,000,000
31/10/2008	22,600	-0.10 ▼	-0.44	22,700	22,700	21,200	8,400	189,840,000
30/10/2008	22,700	-1.30 ▼	-5.42	22,700	22,700	22,700	12,100	274,670,000
29/10/2008	24,000	-1.70 ▼	-6.61	25,000	25,700	24,000	8,100	194,400,000
28/10/2008	25,700	2.80 ▲	12.23	25,700	25,700	25,700	0	0
27/10/2008	22,900	-0.90 ▼	-3.78	26,000	26,000	22,900	2,200	50,380,000
24/10/2008	23,800	-0.20 ▼	-0.83	25,000	25,000	23,800	4,600	109,480,000
23/10/2008	24,000	0.00 ■■	0.00	25,000	26,800	24,000	10,300	247,200,000
22/10/2008	24,000	-0.40 ▼	-1.64	25,000	25,500	24,000	7,800	187,200,000
21/10/2008	24,400	-1.80 ▼	-6.87	26,000	27,000	24,400	15,900	387,960,000
20/10/2008	26,200	-2.00 ▼	-7.09	26,200	26,200	26,200	2,100	55,020,000
17/10/2008	28,200	1.80 ▲	6.82	27,800	28,200	27,800	2,000	56,400,000
16/10/2008	26,400	0.40 ▲	1.54	28,300	28,300	26,400	5,100	134,640,000
15/10/2008	26,000	-1.20 ▼	-4.41	29,100	29,100	26,000	4,000	104,000,000
14/10/2008	27,200	1.20 ▲	4.62	27,200	27,200	27,200	4,100	111,520,000
13/10/2008	26,000	1.70 ▲	7.00	26,000	26,000	24,500	5,900	153,400,000
10/10/2008	24,300	-1.70 ▼	-6.54	26,000	26,000	24,300	18,600	451,980,000
09/10/2008	26,000	1.00 ▲	4.00	26,000	26,800	24,000	8,600	223,600,000
08/10/2008	25,000	-1.60 ▼	-6.02	25,000	25,500	25,000	6,900	172,500,000
07/10/2008	26,600	-1.90 ▼	-6.67	26,800	27,100	26,600	17,500	465,500,000
06/10/2008	28,500	0.00 ■■	0.00	30,400	30,400	26,700	24,000	684,000,000
03/10/2008	28,500	0.00 ■■	0.00	30,200	30,200	28,300	9,600	273,600,000
02/10/2008	28,500	0.30 ▲	1.06	30,000	30,000	26,300	15,200	433,200,000
01/10/2008	28,200	1.90 ▲	7.22	28,200	28,200	28,000	36,400	1,026,480,000
30/09/2008	26,300	-1.90 ▼	-6.74	29,000	29,000	26,300	5,700	149,910,000
29/09/2008	28,200	1.80 ▲	6.82	28,200	28,200	28,000	18,100	510,420,000
26/09/2008	26,400	1.50 ▲	6.02	26,400	26,400	26,400	35,200	929,280,000
25/09/2008	25,600	1.60 ▲	6.67	22,400	25,600	22,400	8,100	207,360,000
24/09/2008	24,000	-2.00 ▼	-7.69	24,200	24,200	24,000	2,400	57,600,000
23/09/2008	26,000	1.50 ▲	6.12	26,000	26,200	25,000	27,700	720,200,000
22/09/2008	24,500	1.00 ▲	4.26	24,500	24,500	24,500	1,000	24,500,000
19/09/2008	23,500	1.50 ▲	6.82	20,700	23,500	20,500	10,800	253,800,000
18/09/2008	22,000	-1.60 ▼	-6.78	22,000	22,100	22,000	14,200	312,400,000
17/09/2008	23,600	-1.10 ▼	-4.45	23,600	23,600	23,600	6,500	153,400,000
16/09/2008	24,700	-2.80 ▼	-10.18	27,500	27,500	24,700	11,500	284,050,000
15/09/2008	27,500	-0.40 ▼	-1.43	26,000	29,600	26,000	23,800	654,500,000
12/09/2008	27,900	-1.30 ▼	-4.45	27,900	27,900	27,900	2,000	55,800,000
11/09/2008	29,200	-1.80 ▼	-5.81	32,100	33,400	29,200	12,200	356,240,000
10/09/2008	31,000	-2.90 ▼	-8.55	35,500	35,500	30,900	19,000	589,000,000
09/09/2008	33,900	0.90 ▲	2.73	34,200	34,200	31,000	11,600	393,240,000
08/09/2008	33,000	-1.00 ▼	-2.94	33,900	33,900	31,600	42,800	1,412,400,000
05/09/2008	34,000	2.20 ▲	6.92	34,000	34,000	31,800	67,100	2,281,400,000
04/09/2008	31,800	2.00 ▲	6.71	31,800	31,800	31,800	31,500	1,001,700,000
03/09/2008	29,800	1.00 ▲	3.47	29,800	29,800	29,800	1,000	29,800,000
29/08/2008	28,800	1.80 ▲	6.67	28,700	28,800	25,200	43,500	1,252,800,000
28/08/2008	27,000	1.70 ▲	6.72	27,000	27,000	26,500	82,500	2,227,500,000
27/08/2008	25,300	1.60 ▲	6.75	25,300	25,300	25,300	14,100	356,730,000
26/08/2008	23,700	1.50 ▲	6.76	23,700	23,700	23,700	300	7,110,000
25/08/2008	22,200	1.50 ▲	7.25	22,200	22,200	22,200	18,200	404,040,000
22/08/2008	20,700	-1.80 ▼	-8.00	23,200	23,600	20,600	25,300	523,710,000
21/08/2008	22,500	0.00 ■■	0.00	21,000	23,500	21,000	44,100	992,250,000
20/08/2008	22,500	-1.50 ▼	-6.25	22,500	22,500	22,500	5,200	117,000,000
19/08/2008	24,000	-1.80 ▼	-6.98	26,000	26,000	24,000	9,800	235,200,000
18/08/2008	25,800	1.50 ▲	6.17	26,000	26,000	24,400	17,700	456,660,000
15/08/2008	24,300	0.90 ▲	3.85	24,300	24,300	24,300	15,200	369,360,000
14/08/2008	23,400	0.50 ▲	2.18	23,400	23,400	23,400	14,000	327,600,000
13/08/2008	22,900	0.50 ▲	2.23	22,900	22,900	21,400	31,700	725,930,000
12/08/2008	22,400	0.80 ▲	3.70	22,400	22,400	20,800	42,200	945,280,000
11/08/2008	21,600	-0.80 ▼	-3.57	21,600	22,000	21,600	46,000	993,600,000
08/08/2008	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
07/08/2008	22,400	-0.90 ▼	-3.86	22,400	22,400	22,400	100	2,240,000
06/08/2008	23,300	-0.90 ▼	-3.72	23,300	23,300	23,300	100	2,330,000
05/08/2008	24,200	-1.00 ▼	-3.97	24,200	24,200	24,200	100	2,420,000
04/08/2008	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
01/08/2008	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
31/07/2008	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
30/07/2008	25,200	0.90 ▲	3.70	25,200	25,200	25,200	100	2,520,000
29/07/2008	24,300	-1.00 ▼	-3.95	24,300	24,300	24,300	300	7,290,000
28/07/2008	25,300	-1.00 ▼	-3.80	25,300	25,300	25,300	100	2,530,000
25/07/2008	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
24/07/2008	26,300	-1.00 ▼	-3.66	26,300	26,300	26,300	100	2,630,000
23/07/2008	27,300	1.60 ▲	6.23	27,300	27,300	27,300	0	0
22/07/2008	25,700	-1.00 ▼	-3.75	27,700	27,700	25,700	500	12,850,000
21/07/2008	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
18/07/2008	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
17/07/2008	26,700	-1.10 ▼	-3.96	26,700	26,700	26,700	100	2,670,000
16/07/2008	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
15/07/2008	27,800	-1.10 ▼	-3.81	27,800	27,800	27,800	3,600	100,080,000
14/07/2008	28,900	-1.20 ▼	-3.99	28,900	28,900	28,900	300	8,670,000
11/07/2008	30,100	-1.20 ▼	-3.83	30,100	30,100	30,100	100	3,010,000
10/07/2008	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
09/07/2008	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
08/07/2008	31,300	-1.30 ▼	-3.99	31,300	31,300	31,300	1,000	31,300,000
07/07/2008	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
04/07/2008	32,600	-1.30 ▼	-3.83	32,600	32,600	32,600	3,200	104,320,000
03/07/2008	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
02/07/2008	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
01/07/2008	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
30/06/2008	33,900	2.20 ▲	6.94	33,900	33,900	33,900	0	0
27/06/2008	31,700	-1.30 ▼	-3.94	31,700	34,200	31,700	5,400	171,180,000
26/06/2008	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
25/06/2008	33,000	-1.30 ▼	-3.79	33,000	33,000	33,000	2,800	92,400,000
24/06/2008	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
23/06/2008	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
20/06/2008	34,300	1.20 ▲	3.63	34,300	34,300	34,300	1,000	34,300,000
19/06/2008	33,100	-0.70 ▼	-2.07	33,100	33,100	33,100	0	0
18/06/2008	33,800	0.90 ▲	2.74	32,000	33,800	32,000	8,000	270,400,000
17/06/2008	32,900	-1.00 ▼	-2.95	32,900	32,900	32,900	3,600	118,440,000
16/06/2008	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
13/06/2008	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
12/06/2008	33,900	-1.00 ▼	-2.87	33,900	33,900	33,900	300	10,170,000
11/06/2008	34,900	-1.00 ▼	-2.79	34,900	34,900	34,900	100	3,490,000
10/06/2008	35,900	0.90 ▲	2.57	35,900	35,900	35,900	100	3,590,000
09/06/2008	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/06/2008	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	600	21,000,000
05/06/2008	36,000	0.10 ▲	0.28	36,000	36,000	36,000	200	7,200,000
04/06/2008	35,900	0.90 ▲	2.57	35,900	35,900	35,900	200	7,180,000
03/06/2008	35,000	0.90 ▲	2.64	35,000	35,000	35,000	200	7,000,000
02/06/2008	34,100	0.80 ▲	2.40	34,100	34,100	34,100	200	6,820,000
30/05/2008	33,300	0.00 ■■	0.00	33,300	33,300	33,300	200	6,660,000
29/05/2008	33,300	-1.00 ▼	-2.92	35,200	35,200	33,300	200	6,660,000
28/05/2008	34,300	-1.00 ▼	-2.83	34,300	34,300	34,300	100	3,430,000
27/05/2008	35,300	-1.00 ▼	-2.75	35,300	35,300	35,300	400	14,120,000
26/05/2008	36,300	0.90 ▲	2.54	36,300	36,300	36,300	100	3,630,000
23/05/2008	35,400	0.90 ▲	2.61	35,400	35,400	35,400	100	3,540,000
22/05/2008	34,500	1.00 ▲	2.99	34,500	34,500	34,500	200	6,900,000
21/05/2008	33,500	-1.00 ▼	-2.90	33,500	33,500	33,500	100	3,350,000
20/05/2008	34,500	1.70 ▲	5.18	34,500	34,500	34,500	100	3,450,000
19/05/2008	32,800	-1.00 ▼	-2.96	34,800	34,800	32,800	300	9,840,000
16/05/2008	33,800	0.90 ▲	2.74	33,800	33,800	33,800	100	3,380,000
15/05/2008	32,900	0.50 ▲	1.54	32,900	32,900	32,900	0	0
14/05/2008	32,400	-1.00 ▼	-2.99	34,400	34,400	32,400	400	12,960,000
13/05/2008	33,400	-1.00 ▼	-2.91	33,400	33,400	33,400	100	3,340,000
12/05/2008	34,400	1.00 ▲	2.99	34,400	34,400	34,400	100	3,440,000
09/05/2008	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
08/05/2008	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
07/05/2008	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
06/05/2008	33,400	-1.00 ▼	-2.91	33,400	33,400	33,400	2,100	70,140,000
05/05/2008	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
29/04/2008	34,400	-1.00 ▼	-2.82	34,400	34,400	34,400	100	3,440,000
28/04/2008	35,400	-1.00 ▼	-2.75	35,400	35,400	35,400	100	3,540,000
25/04/2008	36,400	-1.10 ▼	-2.93	36,400	36,400	36,400	300	10,920,000
24/04/2008	37,500	-1.10 ▼	-2.85	37,500	37,500	37,500	100	3,750,000
23/04/2008	38,600	-1.10 ▼	-2.77	38,600	38,600	38,600	100	3,860,000
22/04/2008	39,700	0.70 ▲	1.79	39,700	39,700	39,700	500	19,850,000
21/04/2008	39,000	0.00 ■■	0.00	50,000	50,000	31,200	183,000	7,137,000,000

(ĐVT: 1,000 VNĐ)