Lịch sử giao dịch L63 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Lilama 69-3
Lilama 69-3 Joint Stock Company
Mã CK: L63 6.70 ■■ 0 (0%) (cập nhật 21:30 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.lilama69-3.com.vn

L63 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
20/11/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
19/11/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
18/11/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
15/11/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
14/11/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
13/11/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
12/11/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
11/11/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
08/11/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
07/11/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
06/11/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/11/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
04/11/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
01/11/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
31/10/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
30/10/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
29/10/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
28/10/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/10/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
24/10/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
23/10/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
22/10/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
21/10/2024	6,000	0.20 ▲	3.33	5,800	6,000	6,000	20	120,000
18/10/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
17/10/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
16/10/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
15/10/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
14/10/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
11/10/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
10/10/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
09/10/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
08/10/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
07/10/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
04/10/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
03/10/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
02/10/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
01/10/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
30/09/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
27/09/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
26/09/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
25/09/2024	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	140	812,000
24/09/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
23/09/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
20/09/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
19/09/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
18/09/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
17/09/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
16/09/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
13/09/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
12/09/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
11/09/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
10/09/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
09/09/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
06/09/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/09/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
04/09/2024	6,000	0.70 ▲	11.67	5,300	6,000	6,000	50	300,000
30/08/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
29/08/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
28/08/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
27/08/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
26/08/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
23/08/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
22/08/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
21/08/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
20/08/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
19/08/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
16/08/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
15/08/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
14/08/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
13/08/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
12/08/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
09/08/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
08/08/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
07/08/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
06/08/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
05/08/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
02/08/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
01/08/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
31/07/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
30/07/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
29/07/2024	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	10	53,000
26/07/2024	5,200	-0.40 ▼	-7.69	5,600	5,600	5,200	480	2,496,000
25/07/2024	5,600	-0.40 ▼	-7.14	6,000	5,600	5,600	10	56,000
24/07/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
23/07/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
22/07/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
19/07/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
18/07/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
17/07/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
16/07/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
15/07/2024	6,000	0.40 ▲	6.67	5,600	6,000	6,000	150	900,000
12/07/2024	5,900	0.60 ▲	10.17	5,300	5,900	5,500	450	2,655,000
11/07/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,300	300	1,590,000
10/07/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
09/07/2024	5,300	-0.60 ▼	-11.32	5,900	0	0	0	0
08/07/2024	5,300	-0.60 ▼	-11.32	5,900	5,300	5,300	300	1,590,000
05/07/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
04/07/2024	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	10	59,000
03/07/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
02/07/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
01/07/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
28/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
27/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
26/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
25/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
24/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
21/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
20/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
18/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
14/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/06/2024	6,900	0.00 ■■	0.00	6,900	6,900	5,900	210	1,449,000
06/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
04/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
03/06/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
31/05/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
30/05/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
29/05/2024	6,900	0.60 ▲	8.70	6,300	6,900	6,900	300	2,070,000
28/05/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
27/05/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
24/05/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
23/05/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
22/05/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
21/05/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
20/05/2024	6,300	0.70 ▲	11.11	5,600	6,300	6,300	460	2,898,000
17/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
16/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
15/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
14/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
13/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
10/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
07/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
06/05/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
03/05/2024	5,900	-0.20 ▼	-3.39	6,100	5,900	5,200	200	1,180,000
02/05/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
26/04/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
25/04/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
24/04/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
23/04/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
22/04/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
19/04/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
17/04/2024	6,000	-0.30 ▼	-5.00	6,300	6,300	6,000	120	720,000
16/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
15/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
12/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
11/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
10/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
09/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
08/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
05/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
04/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
03/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
02/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
01/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
29/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
28/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
27/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
26/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
25/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
22/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
21/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
20/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
19/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
18/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
15/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
14/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
13/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
12/03/2024	6,300	0.00 ■■	0.00	6,300	6,300	6,300	50	315,000
11/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
08/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
07/03/2024	6,300	0.80 ▲	12.70	5,500	6,300	6,300	100	630,000
06/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	320	1,760,000
05/03/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
04/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,410	7,755,000
01/03/2024	5,500	0.30 ▲	5.45	5,200	5,500	5,500	470	2,585,000
29/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
27/02/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/02/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,200	610	3,172,000
23/02/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,200	550	2,860,000
22/02/2024	5,200	0.10 ▲	1.92	5,100	5,200	5,200	450	2,340,000
21/02/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
20/02/2024	5,100	0.10 ▲	1.96	5,000	5,100	5,100	4,700	23,970,000
19/02/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
16/02/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
15/02/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
07/02/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
06/02/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
05/02/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
02/02/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
01/02/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
31/01/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
30/01/2024	5,000	0.60 ▲	12.00	4,400	5,000	5,000	400	2,000,000
29/01/2024	4,400	0.50 ▲	11.36	3,900	4,400	4,400	100	440,000
26/01/2024	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	400	1,560,000
25/01/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
24/01/2024	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	100	450,000
23/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
19/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
18/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
17/01/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
16/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
09/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
08/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
04/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
03/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
02/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/12/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/12/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
27/12/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/12/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
25/12/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/12/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/12/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/12/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
19/12/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
18/12/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/12/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/12/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
13/12/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/12/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/12/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
08/12/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
07/12/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
06/12/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/12/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
04/12/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
01/12/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
30/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
27/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
24/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
17/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
13/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
09/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
08/11/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
07/11/2023	5,200	0.60 ▲	11.54	4,600	5,200	5,100	1,500	7,800,000
06/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
03/11/2023	4,600	0.60 ▲	13.04	4,000	4,600	4,600	500	2,300,000
02/11/2023	4,000	-2.30 ▼	-57.50	6,300	4,000	4,000	100	400,000
01/11/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
31/10/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
30/10/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
27/10/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
26/10/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
25/10/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
24/10/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
23/10/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
20/10/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
19/10/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
18/10/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
17/10/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
16/10/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
13/10/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
12/10/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
11/10/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
10/10/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
09/10/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
06/10/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
05/10/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
04/10/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
03/10/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
02/10/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
29/09/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
28/09/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
27/09/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
26/09/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
21/09/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
20/09/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
19/09/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
18/09/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
15/09/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
14/09/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
13/09/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
12/09/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
11/09/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
08/09/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
07/09/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
06/09/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
31/08/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
30/08/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
29/08/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/08/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
25/08/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
24/08/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
23/08/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
22/08/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/08/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
18/08/2023	5,400	0.60 ▲	11.11	4,800	5,400	5,400	2,000	10,800,000
17/08/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
16/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
15/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
14/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
11/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
10/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/08/2023	5,700	0.10 ▲	1.75	5,600	0	0	0	0
08/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
07/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
04/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
03/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
02/08/2023	5,700	0.10 ▲	1.75	5,600	0	0	0	0
01/08/2023	5,700	0.70 ▲	12.28	5,000	5,700	5,500	500	2,850,000
31/07/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
28/07/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/07/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/07/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
25/07/2023	5,000	0.10 ▲	2.00	4,900	5,000	5,000	1,600	8,000,000
24/07/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
21/07/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
20/07/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
19/07/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
18/07/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
17/07/2023	5,100	0.20 ▲	3.92	4,900	0	0	0	0
14/07/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
13/07/2023	5,100	0.00 ■■	0.00	5,100	5,100	4,400	1,700	8,670,000
12/07/2023	5,100	0.10 ▲	1.96	5,000	5,100	5,100	3,500	17,850,000
11/07/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
10/07/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
07/07/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
06/07/2023	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	300	1,500,000
05/07/2023	5,300	0.20 ▲	3.77	5,100	5,300	5,100	4,100	21,730,000
04/07/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,000	5,100,000
03/07/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
30/06/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
29/06/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
28/06/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
27/06/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	5,000	25,500,000
26/06/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
23/06/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,200	6,120,000
22/06/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	400	2,040,000
21/06/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	400	2,040,000
20/06/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,100	1,400	7,140,000
19/06/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
16/06/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
15/06/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	600	3,060,000
14/06/2023	5,100	0.20 ▲	3.92	4,900	5,100	5,000	400	2,040,000
13/06/2023	4,900	0.60 ▲	12.24	4,300	4,900	4,700	2,300	11,270,000
12/06/2023	4,700	0.50 ▲	10.64	4,200	4,800	4,000	15,100	70,970,000
09/06/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
08/06/2023	4,300	0.20 ▲	4.65	4,100	4,300	4,100	1,200	5,160,000
07/06/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,100	2,400	10,080,000
06/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/06/2023	4,100	-2.60 ▼	-63.41	6,700	5,000	4,100	11,200	45,920,000
02/06/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
01/06/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
31/05/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
30/05/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
29/05/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
26/05/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
25/05/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
24/05/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
23/05/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
22/05/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
19/05/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
18/05/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
17/05/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
16/05/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
15/05/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
12/05/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
11/05/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
10/05/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
09/05/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
08/05/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
05/05/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
04/05/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
28/04/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
27/04/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
26/04/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
25/04/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
24/04/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
21/04/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
20/04/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
19/04/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
18/04/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
17/04/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
14/04/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
13/04/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
12/04/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
11/04/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
10/04/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
07/04/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
06/04/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
05/04/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
04/04/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
03/04/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
31/03/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
30/03/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
29/03/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
28/03/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
27/03/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
24/03/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
23/03/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
22/03/2023	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	1,700	10,030,000
21/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
20/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
16/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
14/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
03/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
02/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
01/03/2023	6,900	-1.20 ▼	-17.39	8,100	6,900	6,900	100	690,000
28/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
27/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
24/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/02/2023	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	400	3,240,000
20/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/02/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
16/02/2023	9,500	2.00 ▲	21.05	7,500	9,500	9,500	100	950,000
15/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
09/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
08/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
03/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
02/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
01/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
31/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
30/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
11/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
09/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
03/01/2023	7,500	0.70 ▲	9.33	6,800	7,500	7,500	100	750,000
30/12/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
29/12/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
28/12/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
27/12/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
26/12/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
23/12/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
22/12/2022	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	1,000	6,800,000
21/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/12/2022	8,000	0.90 ▲	11.25	7,100	8,000	8,000	100	800,000
02/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
01/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
30/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
29/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
28/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
25/11/2022	7,100	0.60 ▲	8.45	6,500	7,100	7,100	100	710,000
24/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
23/11/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
22/11/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
21/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/11/2022	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	500	3,250,000
10/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/11/2022	6,900	0.50 ▲	7.25	6,400	6,900	6,900	100	690,000
07/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
04/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
03/11/2022	6,400	0.80 ▲	12.50	5,600	6,400	6,400	1,800	11,520,000
02/11/2022	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	200	1,120,000
01/11/2022	6,500	0.60 ▲	9.23	5,900	6,500	6,500	100	650,000
31/10/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
28/10/2022	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	100	590,000
27/10/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/10/2022	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	500	3,000,000
25/10/2022	7,000	0.80 ▲	11.43	6,200	7,000	7,000	100	700,000
24/10/2022	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	4,700	29,140,000
21/10/2022	7,200	0.50 ▲	6.94	6,700	7,200	7,200	100	720,000
20/10/2022	6,700	0.40 ▲	5.97	6,300	6,700	6,700	100	670,000
19/10/2022	6,300	0.50 ▲	7.94	5,800	6,300	6,200	500	3,150,000
18/10/2022	6,300	-0.30 ▼	-4.76	6,600	6,300	5,700	1,000	6,300,000
17/10/2022	6,600	0.10 ▲	1.52	6,500	6,600	6,600	1,500	9,900,000
14/10/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
13/10/2022	6,500	0.80 ▲	12.31	5,700	6,500	6,500	3,000	19,500,000
12/10/2022	5,700	0.70 ▲	12.28	5,000	5,700	5,600	600	3,420,000
11/10/2022	5,000	0.60 ▲	12.00	4,400	5,000	5,000	3,100	15,500,000
07/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
06/10/2022	4,400	-0.60 ▼	-13.64	5,000	4,400	4,400	400	1,760,000
05/10/2022	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	1,600	8,000,000
04/10/2022	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	400	2,320,000
03/10/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
30/09/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
29/09/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
28/09/2022	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	2,100	14,280,000
27/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/08/2022	8,000	0.40 ▲	5.00	7,600	8,000	8,000	100	800,000
23/08/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
22/08/2022	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	100	760,000
19/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
18/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
17/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
16/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
15/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
12/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
11/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
10/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
09/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
08/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
05/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
04/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
03/08/2022	7,700	0.60 ▲	7.79	7,100	7,700	7,700	100	770,000
02/08/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
01/08/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
29/07/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
28/07/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
27/07/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
26/07/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
25/07/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
22/07/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
21/07/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
20/07/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
19/07/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
18/07/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
15/07/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
14/07/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
13/07/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
12/07/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
11/07/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
08/07/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
07/07/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
06/07/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
05/07/2022	7,100	0.90 ▲	12.68	6,200	7,100	7,100	100	710,000
04/07/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
01/07/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
30/06/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
29/06/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/06/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
27/06/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/06/2022	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
23/06/2022	6,500	0.30 ▲	4.62	6,200	0	0	0	0
22/06/2022	6,500	-0.40 ▼	-6.15	6,900	6,500	6,100	6,200	40,300,000
21/06/2022	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
20/06/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
17/06/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
16/06/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
15/06/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
14/06/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
13/06/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
10/06/2022	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	300	1,800,000
09/06/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/06/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/06/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/06/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/06/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/06/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/06/2022	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	57,000	399,000,000
31/05/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
30/05/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	500	3,550,000
27/05/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
26/05/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	40,000	284,000,000
25/05/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
24/05/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
23/05/2022	7,100	0.80 ▲	11.27	6,300	7,100	7,100	100	710,000
20/05/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
19/05/2022	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
18/05/2022	6,300	0.00 ■■	0.00	6,300	6,300	6,300	76,300	480,690,000
17/05/2022	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	1,000	6,300,000
16/05/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
13/05/2022	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	100	640,000
12/05/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/05/2022	6,500	0.50 ▲	7.69	6,000	6,500	6,500	100	650,000
10/05/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
09/05/2022	6,000	-1.00 ▼	-16.67	7,000	6,100	6,000	8,800	52,800,000
29/04/2022	6,100	-0.40 ▼	-6.56	6,500	6,400	6,000	4,600	28,060,000
28/04/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
27/04/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/04/2022	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	300	1,950,000
25/04/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
23/04/2022	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	100	610,000
22/04/2022	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	100	610,000
21/04/2022	7,100	0.50 ▲	7.04	6,600	7,100	7,100	10	71,000
20/04/2022	6,600	0.60 ▲	9.09	6,000	6,700	6,600	210	1,386,000
19/04/2022	6,000	-0.30 ▼	-5.00	6,300	6,100	6,000	400	2,400,000
18/04/2022	6,200	-0.40 ▼	-6.45	6,600	6,600	6,200	100	620,000
16/04/2022	6,900	0.30 ▲	4.35	6,600	6,900	6,600	110	759,000
15/04/2022	6,900	0.30 ▲	4.35	6,600	6,900	6,600	1,100	7,590,000
14/04/2022	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	1,600	10,560,000
13/04/2022	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	2,100	14,070,000
12/04/2022	6,800	0.10 ▲	1.47	6,700	6,800	6,700	2,900	19,720,000
08/04/2022	6,800	0.10 ▲	1.47	6,700	6,800	6,700	6,000	40,800,000
07/04/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,700	4,600	30,820,000
06/04/2022	6,800	0.10 ▲	1.47	6,700	0	0	0	0
05/04/2022	6,800	0.20 ▲	2.94	6,600	6,800	6,700	10,300	70,040,000
04/04/2022	6,800	0.10 ▲	1.47	6,700	6,800	6,600	2,800	19,040,000
01/04/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
31/03/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,000	6,700,000
30/03/2022	6,700	0.00 ■■	0.00	6,700	7,000	6,700	5,600	37,520,000
29/03/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,700	500	3,350,000
28/03/2022	6,700	-0.30 ▼	-4.48	7,000	6,900	6,700	3,100	20,770,000
25/03/2022	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	1,700	11,900,000
24/03/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	300	2,130,000
23/03/2022	7,400	0.70 ▲	9.46	6,700	7,400	6,800	13,000	96,200,000
22/03/2022	6,500	-0.40 ▼	-6.15	6,900	7,000	6,500	10,300	66,950,000
21/03/2022	6,900	0.10 ▲	1.45	6,800	6,900	6,900	200	1,380,000
18/03/2022	6,900	0.20 ▲	2.90	6,700	6,900	6,600	1,100	7,590,000
17/03/2022	6,600	-0.30 ▼	-4.55	6,900	7,000	6,500	500	3,300,000
16/03/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,100	14,490,000
15/03/2022	6,900	0.10 ▲	1.45	6,800	6,900	6,800	2,300	15,870,000
14/03/2022	6,800	-0.20 ▼	-2.94	7,000	7,000	6,300	2,200	14,960,000
11/03/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,900	700	4,900,000
10/03/2022	6,900	0.10 ▲	1.45	6,800	6,900	6,800	2,200	15,180,000
09/03/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,800	700	4,760,000
08/03/2022	6,800	0.20 ▲	2.94	6,600	6,800	6,600	700	4,760,000
07/03/2022	6,700	0.10 ▲	1.49	6,600	6,700	6,500	8,500	56,950,000
04/03/2022	6,800	0.50 ▲	7.35	6,300	6,800	6,400	200	1,360,000
03/03/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,100	6,400	43,520,000
02/03/2022	6,800	-0.50 ▼	-7.35	7,300	6,800	6,700	1,200	8,160,000
01/03/2022	7,400	0.80 ▲	10.81	6,600	7,400	7,100	200	1,480,000
28/02/2022	6,600	-0.40 ▼	-6.06	7,000	6,600	6,600	1,200	7,920,000
25/02/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,800	2,300	16,100,000
24/02/2022	6,900	-0.30 ▼	-4.35	7,200	6,900	6,900	600	4,140,000
23/02/2022	7,300	0.30 ▲	4.11	7,000	7,300	7,000	200	1,460,000
22/02/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	700	4,900,000
21/02/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	400	2,800,000
18/02/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
17/02/2022	7,000	0.20 ▲	2.86	6,800	7,000	7,000	2,000	14,000,000
16/02/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,100	700	4,900,000
15/02/2022	7,300	0.40 ▲	5.48	6,900	0	0	0	0
14/02/2022	7,300	0.40 ▲	5.48	6,900	0	0	0	0
11/02/2022	7,300	0.30 ▲	4.11	7,000	7,300	6,400	1,200	8,760,000
10/02/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600	4,200,000
09/02/2022	7,000	0.20 ▲	2.86	6,800	7,000	7,000	1,200	8,400,000
08/02/2022	6,500	0.20 ▲	3.08	6,300	7,000	6,500	5,600	36,400,000
07/02/2022	6,600	-0.20 ▼	-3.03	6,800	6,700	6,000	2,300	15,180,000
28/01/2022	7,000	0.40 ▲	5.71	6,600	7,000	6,500	400	2,800,000
27/01/2022	6,800	0.70 ▲	10.29	6,100	6,800	6,100	400	2,720,000
26/01/2022	6,100	0.00 ■■	0.00	6,100	6,100	6,000	3,900	23,790,000
25/01/2022	6,100	-0.40 ▼	-6.56	6,500	6,100	6,100	5,300	32,330,000
24/01/2022	6,500	-0.50 ▼	-7.69	7,000	6,600	6,500	700	4,550,000
21/01/2022	7,800	1.00 ▲	12.82	6,800	7,800	6,800	1,100	8,580,000
20/01/2022	7,000	0.90 ▲	12.86	6,100	7,000	6,400	900	6,300,000
19/01/2022	6,300	-0.30 ▼	-4.76	6,600	6,300	5,800	2,800	17,640,000
18/01/2022	6,200	-0.90 ▼	-14.52	7,100	6,900	6,200	1,400	8,680,000
17/01/2022	6,800	-0.50 ▼	-7.35	7,300	7,800	6,500	4,700	31,960,000
14/01/2022	7,700	0.60 ▲	7.79	7,100	7,700	6,400	1,400	10,780,000
13/01/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	7,000	3,500	27,300,000
12/01/2022	7,900	-0.20 ▼	-2.53	8,100	8,000	7,900	1,400	11,060,000
11/01/2022	8,000	0.10 ▲	1.25	7,900	8,600	7,900	11,000	88,000,000
10/01/2022	8,400	0.90 ▲	10.71	7,500	8,500	7,500	27,800	233,520,000
07/01/2022	7,900	0.30 ▲	3.80	7,600	7,900	7,500	6,900	54,510,000
06/01/2022	7,600	0.50 ▲	6.58	7,100	8,100	7,300	14,700	111,720,000
05/01/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	6,900	19,000	148,200,000
04/01/2022	7,900	0.50 ▲	6.33	7,400	8,500	7,400	2,200	17,380,000
31/12/2021	7,800	0.00 ■■	0.00	7,800	7,900	7,300	1,200	9,360,000
30/12/2021	7,800	-0.20 ▼	-2.56	8,000	7,900	7,800	1,200	9,360,000
29/12/2021	7,900	-0.10 ▼	-1.27	8,000	8,100	7,900	700	5,530,000
22/12/2021	8,000	0.30 ▲	3.75	7,700	8,000	7,200	7,300	58,400,000
21/12/2021	7,700	0.00 ■■	0.00	7,700	8,300	7,600	3,800	29,260,000
20/12/2021	7,700	0.20 ▲	2.60	7,500	7,800	7,600	4,300	33,110,000
17/12/2021	8,100	0.70 ▲	8.64	7,400	8,500	7,300	37,300	302,130,000
16/12/2021	8,300	0.30 ▲	3.61	8,000	8,300	7,300	15,400	127,820,000
15/12/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	3,000	24,000,000
14/12/2021	8,200	0.60 ▲	7.32	7,600	8,200	7,700	600	4,920,000
13/12/2021	8,100	0.20 ▲	2.47	7,900	8,300	7,200	3,500	28,350,000
10/12/2021	8,300	0.60 ▲	7.23	7,700	8,400	7,100	4,500	37,350,000
09/12/2021	7,600	-0.90 ▼	-11.84	8,500	8,500	7,600	3,400	25,840,000
08/12/2021	8,400	-0.10 ▼	-1.19	8,500	8,600	8,400	6,200	52,080,000
07/12/2021	9,000	-0.80 ▼	-8.89	9,800	9,600	8,400	30,100	270,900,000
06/12/2021	9,300	0.40 ▲	4.30	8,900	10,000	9,100	16,800	156,240,000
03/12/2021	9,000	1.10 ▲	12.22	7,900	9,000	8,300	37,800	340,200,000
02/12/2021	7,900	1.00 ▲	12.66	6,900	7,900	7,700	48,900	386,310,000
01/12/2021	7,500	-0.60 ▼	-8.00	8,100	9,200	6,900	58,600	439,500,000
30/11/2021	8,300	-0.60 ▼	-7.23	8,900	8,300	8,000	600	4,980,000
29/11/2021	8,300	0.00 ■■	0.00	8,300	9,300	8,100	8,300	68,890,000
26/11/2021	8,100	-8.30 ▼	-102.47	8,300	0	0	0	0
25/11/2021	8,100	-0.10 ▼	-1.23	8,200	8,300	8,100	2,400	19,440,000
24/11/2021	8,300	-0.50 ▼	-6.02	8,800	8,900	7,600	11,200	92,960,000
23/11/2021	8,800	0.10 ▲	1.14	8,700	8,800	8,800	5,900	51,920,000
22/11/2021	8,500	-0.30 ▼	-3.53	8,800	10,000	7,600	10,500	89,250,000
19/11/2021	8,500	-0.30 ▼	-3.53	8,800	10,000	8,200	19,600	166,600,000
18/11/2021	8,500	-0.30 ▼	-3.53	8,800	10,000	8,300	9,700	82,450,000
17/11/2021	9,000	1.10 ▲	12.22	7,900	9,000	8,000	15,100	135,900,000
16/11/2021	7,900	0.20 ▲	2.53	7,700	8,800	7,700	11,300	89,270,000
15/11/2021	8,200	1.00 ▲	12.20	7,200	8,200	7,200	14,100	115,620,000
12/11/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,000	2,500	18,250,000
11/11/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,800	12,960,000
10/11/2021	7,100	0.50 ▲	7.04	6,600	7,300	7,000	600	4,260,000
09/11/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,600	500	3,300,000
08/11/2021	6,600	0.10 ▲	1.52	6,500	6,600	6,600	100	660,000
05/11/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	400	2,600,000
03/11/2021	6,500	0.10 ▲	1.54	6,400	6,500	6,500	100	650,000
02/11/2021	6,200	-0.50 ▼	-8.06	6,700	6,600	6,200	200	1,240,000
01/11/2021	6,900	-6.70 ▼	-97.10	6,700	0	0	0	0
29/10/2021	6,900	0.50 ▲	7.25	6,400	6,900	6,400	1,400	9,660,000
28/10/2021	6,300	-6.40 ▼	-101.59	6,400	0	0	0	0
27/10/2021	6,300	0.10 ▲	1.59	6,200	6,500	6,300	30	189,000
26/10/2021	6,200	-0.70 ▼	-11.29	6,900	6,200	6,200	400	2,480,000
25/10/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
22/10/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/10/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/10/2021	6,900	0.40 ▲	5.80	6,500	6,900	6,900	100	690,000
19/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/10/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/10/2021	6,500	0.40 ▲	6.15	6,100	6,500	6,500	100	650,000
14/10/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/10/2021	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	3,300	20,130,000
12/10/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,700	10,540,000
11/10/2021	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	300	1,860,000
08/10/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,300	300	1,890,000
07/10/2021	6,300	0.00 ■■	0.00	6,300	6,400	6,300	4,300	27,090,000
06/10/2021	6,300	-0.90 ▼	-14.29	7,200	6,300	6,300	300	1,890,000
05/10/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/10/2021	7,200	0.00 ■■	0.00	6,300	7,200	7,200	100	720,000
01/10/2021	7,200	0.90 ▲	12.50	6,300	7,200	7,200	400	2,880,000
30/09/2021	6,600	0.80 ▲	12.12	5,800	6,600	5,900	400	2,640,000
29/09/2021	5,800	-0.80 ▼	-13.79	6,600	5,800	5,800	100	580,000
28/09/2021	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	100	660,000
27/09/2021	7,800	-7.70 ▼	-98.72	7,700	0	0	0	0
24/09/2021	7,800	-7.70 ▼	-98.72	7,700	0	0	0	0
23/09/2021	7,800	1.00 ▲	12.82	6,800	7,800	6,700	10,600	82,680,000
22/09/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/09/2021	6,800	-0.40 ▼	-5.88	7,200	6,800	6,800	100	680,000
20/09/2021	7,200	0.90 ▲	12.50	6,300	7,200	7,200	100	720,000
17/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/09/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/09/2021	6,300	-0.90 ▼	-14.29	7,200	6,300	6,300	100	630,000
09/09/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/09/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/09/2021	7,200	0.10 ▲	1.39	7,100	7,200	7,200	100	720,000
06/09/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
01/09/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
31/08/2021	7,100	0.80 ▲	11.27	6,300	7,100	7,100	100	710,000
30/08/2021	6,300	-0.80 ▼	-12.70	7,100	6,300	6,300	100	630,000
27/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/08/2021	7,100	-0.60 ▼	-8.45	7,700	7,100	7,100	100	710,000
25/08/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
24/08/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
23/08/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
20/08/2021	7,700	0.90 ▲	11.69	6,800	7,700	7,700	100	770,000
19/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/08/2021	6,800	0.30 ▲	4.41	6,500	6,800	6,800	100	680,000
17/08/2021	6,900	-6.50 ▼	-94.20	6,500	0	0	0	0
16/08/2021	6,900	0.10 ▲	1.45	6,800	6,900	6,000	500	3,450,000
13/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/08/2021	6,800	-0.40 ▼	-5.88	7,200	6,800	6,800	37,000	251,600,000
11/08/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/08/2021	7,200	0.80 ▲	11.11	6,400	7,200	7,200	100	720,000
09/08/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
06/08/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
05/08/2021	6,400	-0.90 ▼	-14.06	7,300	6,400	6,400	100	640,000
04/08/2021	7,300	0.90 ▲	12.33	6,400	7,300	7,300	300	2,190,000
03/08/2021	6,400	-0.40 ▼	-6.25	6,800	6,400	6,400	100	640,000
02/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/07/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,800	100	680,000
29/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/07/2021	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	100	620,000
27/07/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
26/07/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	3,000	20,400,000
23/07/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	3,000	20,400,000
22/07/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,000	13,600,000
21/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/07/2021	6,800	0.10 ▲	1.47	6,700	6,800	6,800	1,000	6,800,000
19/07/2021	6,800	-6.70 ▼	-98.53	6,700	0	0	0	0
16/07/2021	6,800	-6.70 ▼	-98.53	6,700	0	0	0	0
15/07/2021	6,800	-6.70 ▼	-98.53	6,700	0	0	0	0
14/07/2021	6,800	0.00 ■■	0.00	6,800	6,800	5,800	1,600	10,880,000
13/07/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
12/07/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,000	13,600,000
09/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/07/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
06/07/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	5,000	34,000,000
05/07/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
02/07/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
01/07/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	500	3,400,000
30/06/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,300	8,840,000
29/06/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,500	17,000,000
28/06/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
25/06/2021	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	3,000	20,400,000
24/06/2021	6,900	0.10 ▲	1.45	6,800	7,000	6,800	3,000	20,700,000
23/06/2021	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	500	3,400,000
22/06/2021	7,000	0.10 ▲	1.43	6,900	7,000	7,000	1,100	7,700,000
21/06/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
18/06/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/06/2021	6,900	0.20 ▲	2.90	6,700	6,900	6,900	300	2,070,000
16/06/2021	5,900	-0.90 ▼	-15.25	6,800	6,800	5,900	1,200	7,080,000
15/06/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
14/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/06/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,500	10,200,000
08/06/2021	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	500	3,400,000
07/06/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900	6,300,000
04/06/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
03/06/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/06/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/06/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/05/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/05/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,900	20,300,000
27/05/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300	2,100,000
26/05/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/05/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/05/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900	6,300,000
21/05/2021	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	100	700,000
20/05/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
19/05/2021	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	100	760,000
18/05/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
17/05/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
14/05/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/05/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
12/05/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
11/05/2021	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	100	770,000
10/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/05/2021	7,800	0.80 ▲	10.26	7,000	7,800	7,800	100	780,000
05/05/2021	7,100	0.90 ▲	12.68	6,200	7,100	7,000	1,300	9,230,000
29/04/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
28/04/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
27/04/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/04/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,900	20,590,000
23/04/2021	7,100	-0.80 ▼	-11.27	7,900	7,100	7,100	100	710,000
22/04/2021	7,900	0.90 ▲	11.39	7,000	7,900	7,900	100	790,000
20/04/2021	7,000	-0.80 ▼	-11.43	7,800	7,100	7,000	4,400	30,800,000
19/04/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,800	14,040,000
16/04/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,800	9,700	76,630,000
15/04/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/04/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,500	19,750,000
13/04/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	3,100	24,490,000
12/04/2021	7,900	0.30 ▲	3.80	7,600	7,900	7,800	200	1,580,000
09/04/2021	7,900	0.80 ▲	10.13	7,100	7,900	7,200	400	3,160,000
08/04/2021	8,200	-0.10 ▼	-1.22	8,300	8,200	7,100	15,100	123,820,000
07/04/2021	8,200	-8.30 ▼	-101.22	8,300	0	0	0	0
06/04/2021	8,200	-8.30 ▼	-101.22	8,300	0	0	0	0
05/04/2021	8,200	-8.30 ▼	-101.22	8,300	0	0	0	0
02/04/2021	8,200	-8.30 ▼	-101.22	8,300	0	0	0	0
01/04/2021	8,200	-8.30 ▼	-101.22	8,300	0	0	0	0
31/03/2021	8,200	-0.20 ▼	-2.44	8,400	8,400	8,200	900	7,380,000
30/03/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
29/03/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
26/03/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
25/03/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,900	15,960,000
24/03/2021	8,400	1.00 ▲	11.90	7,400	8,400	8,400	100	840,000
23/03/2021	7,400	0.90 ▲	12.16	6,500	7,400	7,400	100	740,000
22/03/2021	6,500	-1.00 ▼	-15.38	7,500	6,800	6,500	2,600	16,900,000
19/03/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/03/2021	7,500	-0.80 ▼	-10.67	8,300	7,500	7,500	1,200	9,000,000
17/03/2021	8,000	-0.80 ▼	-10.00	8,800	8,800	8,000	300	2,400,000
16/03/2021	8,800	-1.50 ▼	-17.05	10,300	11,800	8,800	6,100	53,680,000
15/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
11/03/2021	10,300	-1.80 ▼	-17.48	12,100	10,300	10,300	300	3,090,000
10/03/2021	12,100	-2.10 ▼	-17.36	14,200	12,100	12,100	300	3,630,000
09/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
08/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
05/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
04/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
03/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
02/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
01/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
26/02/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
25/02/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
24/02/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
23/02/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
22/02/2021	14,200	-2.40 ▼	-16.90	16,600	14,200	14,200	600	8,520,000
18/02/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
17/02/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
09/02/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
08/02/2021	16,600	-16.60 ▼	-100.00	14,600	0	0	0	0
05/02/2021	16,600	2.00 ▲	12.05	14,600	16,600	16,600	100	1,660,000
04/01/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
31/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
15/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/12/2020	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	130	1,274,000
09/12/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/12/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/12/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/12/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/12/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/11/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
20/11/2020	10,000	1.20 ▲	12.00	8,800	10,000	10,000	100	1,000,000
19/11/2020	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	300	2,640,000
18/11/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/11/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,300	300	3,090,000
16/11/2020	9,000	1.10 ▲	12.22	7,900	9,000	9,000	30	270,000
13/11/2020	7,900	0.90 ▲	11.39	7,000	7,900	7,900	10	79,000
12/11/2020	7,000	-0.80 ▼	-11.43	7,800	7,000	7,000	300	2,100,000
10/11/2020	7,800	0.90 ▲	11.54	6,900	7,800	7,800	10	78,000
09/11/2020	6,900	0.90 ▲	13.04	6,000	6,900	6,900	280	1,932,000
06/11/2020	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	10	60,000
05/11/2020	7,000	-0.90 ▼	-12.86	7,900	7,000	7,000	100	700,000
04/11/2020	7,800	-0.70 ▼	-8.97	8,500	8,000	7,800	20	156,000
03/11/2020	8,600	0.80 ▲	9.30	7,800	8,600	8,000	250	2,150,000
02/11/2020	8,900	1.10 ▲	12.36	7,800	8,900	6,700	20	178,000
30/10/2020	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	100	780,000
29/10/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
28/10/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/10/2020	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	10	91,000
26/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
23/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
22/10/2020	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	10	106,000
21/10/2020	10,700	-12.40 ▼	-115.89	12,400	0	0	0	0
20/10/2020	10,700	-12.40 ▼	-115.89	12,400	0	0	0	0
19/10/2020	10,700	-12.40 ▼	-115.89	12,400	0	0	0	0
16/10/2020	10,700	-12.40 ▼	-115.89	12,400	0	0	0	0
14/10/2020	10,700	-1.80 ▼	-16.82	12,500	14,100	10,700	20	214,000
13/10/2020	10,700	-12.50 ▼	-116.82	12,500	0	0	0	0
12/10/2020	10,700	-12.50 ▼	-116.82	12,500	0	0	0	0
09/10/2020	10,700	-12.50 ▼	-116.82	12,500	0	0	0	0
08/10/2020	10,700	-1.80 ▼	-16.82	12,500	14,200	10,700	20	214,000
07/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/09/2020	12,500	1.40 ▲	11.20	11,100	12,500	12,500	100	1,250,000
24/09/2020	11,100	1.30 ▲	11.71	9,800	11,100	11,100	10	111,000
23/09/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/09/2020	9,800	1.20 ▲	12.24	8,600	9,800	9,800	10	98,000
21/09/2020	8,400	-8.60 ▼	-102.38	8,600	0	0	0	0
18/09/2020	8,400	-1.40 ▼	-16.67	9,800	11,200	8,400	140	1,176,000
17/09/2020	9,800	1.20 ▲	12.24	8,600	9,800	9,800	10	98,000
16/09/2020	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
15/09/2020	7,500	0.40 ▲	5.33	7,100	7,500	7,500	150	1,125,000
14/09/2020	7,100	0.90 ▲	12.68	6,200	7,100	7,100	150	1,065,000
11/09/2020	6,200	-0.30 ▼	-4.84	6,500	6,200	6,200	1,600	9,920,000
10/09/2020	6,500	-1.00 ▼	-15.38	7,500	6,500	6,500	100	650,000
09/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/09/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/08/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/06/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/05/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/04/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/04/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/04/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/04/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/04/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/04/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/04/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	80	600,000
13/04/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
10/04/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/04/2020	7,500	0.50 ▲	6.67	7,000	7,500	7,500	500	3,750,000
08/04/2020	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	100	700,000
07/04/2020	7,400	0.90 ▲	12.16	6,500	7,400	7,400	200	1,480,000
06/04/2020	6,500	0.80 ▲	12.31	5,700	6,500	6,500	200	1,300,000
01/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/03/2020	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	10	57,000
25/03/2020	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	10	57,000
24/03/2020	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	10	67,000
23/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/03/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/03/2020	7,800	1.00 ▲	12.82	6,800	7,800	7,800	520	4,056,000
06/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/03/2020	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	10	68,000
27/02/2020	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
25/02/2020	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	18,800	148,520,000
24/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/09/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	370	2,960,000
06/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/07/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	30	240,000
21/06/2019	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	11,180	89,440,000
20/06/2019	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	11,180	89,440,000
11/06/2019	7,400	0.90 ▲	12.16	6,500	7,400	7,400	10	74,000
10/06/2019	6,500	0.80 ▲	12.31	5,700	6,500	6,500	20	130,000
30/05/2019	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	40	228,000
29/05/2019	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	40	228,000
04/04/2019	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	10	63,000
03/04/2019	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	10	63,000
29/03/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,400	10	74,000
19/03/2019	7,400	-1.10 ▼	-14.86	8,500	7,400	7,400	1,080	7,992,000
28/02/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
25/02/2019	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	500	4,250,000
02/01/2019	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
28/12/2018	9,000	-9.20 ▼	-102.22	9,200	0	0	0	0
27/12/2018	9,000	0.00 ■■	0.00	9,000	10,000	9,000	37,500	337,500,000
26/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	21,200	190,800,000
25/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	22,000	198,000,000
24/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,800	25,200,000
21/12/2018	9,000	1.10 ▲	12.22	7,900	9,000	9,000	41,600	374,400,000
20/12/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
19/12/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
18/12/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/12/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/12/2018	7,900	1.00 ▲	12.66	6,900	7,900	7,900	1,000	7,900,000
13/12/2018	6,900	-1.20 ▼	-17.39	8,100	6,900	6,900	1,000	6,900,000
12/12/2018	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	1,000	8,100,000
11/12/2018	7,300	-1.20 ▼	-16.44	8,500	9,500	7,300	4,900	35,770,000
10/12/2018	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	100	850,000
07/12/2018	10,000	2.70 ▲	27.00	7,300	10,000	10,000	13,900	139,000,000
06/12/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/12/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/12/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/12/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
29/11/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/11/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/11/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/11/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/11/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/11/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/11/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/11/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/11/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/11/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/11/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/11/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/11/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/11/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/11/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/11/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/11/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
06/11/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/11/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
02/11/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
01/11/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
31/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
29/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
02/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
01/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/09/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/09/2018	7,300	-0.70 ▼	-9.59	8,000	7,300	7,300	300	2,190,000
21/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/09/2018	8,000	0.50 ▲	6.25	7,500	8,000	8,000	3,700	29,600,000
14/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/09/2018	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	500	3,750,000
12/09/2018	8,000	1.00 ▲	12.50	7,000	8,000	8,000	8,600	68,800,000
11/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/09/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/08/2018	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	100	700,000
08/08/2018	6,000	-1.00 ▼	-16.67	7,000	8,000	6,000	12,100	72,600,000
07/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/08/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/07/2018	7,000	0.40 ▲	5.71	6,600	7,000	7,000	100	700,000
25/07/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
24/07/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
23/07/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
20/07/2018	6,600	-0.90 ▼	-13.64	7,500	6,600	6,600	500	3,300,000
19/07/2018	7,500	-0.60 ▼	-8.00	8,100	7,500	7,500	2,000	15,000,000
18/07/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/07/2018	8,100	1.00 ▲	12.35	7,100	8,100	8,100	5,900	47,790,000
16/07/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/07/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/07/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/07/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/07/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/07/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/07/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/07/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/07/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/07/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/07/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,200	8,520,000
29/06/2018	7,100	0.10 ▲	1.41	7,000	7,100	7,100	5,000	35,500,000
28/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/06/2018	7,000	0.90 ▲	12.86	6,100	7,000	7,000	1,700	11,900,000
19/06/2018	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	4,000	24,400,000
18/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
15/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
14/06/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
13/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
01/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
31/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
29/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
28/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/05/2018	7,100	0.90 ▲	12.68	6,200	7,100	7,100	3,400	24,140,000
22/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/05/2018	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	100	620,000
02/05/2018	7,200	-1.20 ▼	-16.67	8,400	7,200	7,200	100	720,000
27/04/2018	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	100	840,000
26/04/2018	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	100	980,000
24/04/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/04/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/04/2018	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
19/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/04/2018	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	100	1,000,000
13/04/2018	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
12/04/2018	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
11/04/2018	8,000	1.00 ▲	12.50	7,000	8,000	8,000	900	7,200,000
10/04/2018	7,000	0.90 ▲	12.86	6,100	7,000	7,000	100	700,000
09/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/04/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
29/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
28/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/03/2018	6,100	0.70 ▲	11.48	5,400	6,100	6,100	5,000	30,500,000
21/03/2018	6,500	-5.40 ▼	-83.08	5,400	0	0	0	0
20/03/2018	6,500	-5.40 ▼	-83.08	5,400	0	0	0	0
19/03/2018	6,500	-5.40 ▼	-83.08	5,400	0	0	0	0
16/03/2018	6,500	-5.40 ▼	-83.08	5,400	0	0	0	0
15/03/2018	6,500	0.20 ▲	3.08	6,300	6,500	5,400	113,800	739,700,000
14/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/02/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	8,000	50,400,000
27/02/2018	6,700	-6.30 ▼	-94.03	6,300	0	0	0	0
26/02/2018	6,700	-6.30 ▼	-94.03	6,300	0	0	0	0
22/02/2018	6,700	-6.30 ▼	-94.03	6,300	0	0	0	0
21/02/2018	6,700	-6.30 ▼	-94.03	6,300	0	0	0	0
13/02/2018	6,700	-6.30 ▼	-94.03	6,300	0	0	0	0
12/02/2018	6,700	-6.30 ▼	-94.03	6,300	0	0	0	0
09/02/2018	6,700	-6.30 ▼	-94.03	6,300	0	0	0	0
08/02/2018	6,700	-6.30 ▼	-94.03	6,300	0	0	0	0
07/02/2018	6,700	-6.30 ▼	-94.03	6,300	0	0	0	0
06/02/2018	6,700	-6.30 ▼	-94.03	6,300	0	0	0	0
05/02/2018	6,700	-6.30 ▼	-94.03	6,300	0	0	0	0
02/02/2018	6,700	-6.30 ▼	-94.03	6,300	0	0	0	0
01/02/2018	6,700	-6.30 ▼	-94.03	6,300	0	0	0	0
31/01/2018	6,700	-6.30 ▼	-94.03	6,300	0	0	0	0
30/01/2018	6,700	-6.30 ▼	-94.03	6,300	0	0	0	0
29/01/2018	6,700	-6.30 ▼	-94.03	6,300	0	0	0	0
26/01/2018	6,700	-6.30 ▼	-94.03	6,300	0	0	0	0
25/01/2018	6,700	-6.30 ▼	-94.03	6,300	0	0	0	0
23/01/2018	6,700	-6.30 ▼	-94.03	6,300	0	0	0	0
22/01/2018	6,700	-6.30 ▼	-94.03	6,300	0	0	0	0
19/01/2018	6,700	-6.30 ▼	-94.03	6,300	0	0	0	0
18/01/2018	6,700	-6.30 ▼	-94.03	6,300	0	0	0	0
17/01/2018	6,700	-6.30 ▼	-94.03	6,300	0	0	0	0
16/01/2018	6,700	-6.30 ▼	-94.03	6,300	0	0	0	0
15/01/2018	6,700	-6.30 ▼	-94.03	6,300	0	0	0	0
12/01/2018	6,700	-6.30 ▼	-94.03	6,300	0	0	0	0
11/01/2018	6,700	-6.30 ▼	-94.03	6,300	0	0	0	0
10/01/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,300	3,400	22,780,000
09/01/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
08/01/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/01/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/01/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
03/01/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
02/01/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,700	2,100	14,070,000
29/12/2017	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
28/12/2017	6,700	0.40 ▲	6.35	6,700	6,700	6,700	7,000	46,900,000
27/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/12/2017	6,300	-0.90 ▼	-12.50	6,300	6,300	6,300	200	1,260,000
20/12/2017	7,200	0.90 ▲	14.29	7,200	7,200	7,200	2,900	20,880,000
19/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/12/2017	6,300	-0.90 ▼	-12.50	6,300	6,300	6,300	200	1,260,000
06/12/2017	7,200	0.90 ▲	14.29	7,200	7,200	7,200	100	720,000
05/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	50	315,000
30/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/11/2017	6,300	0.80 ▲	14.55	6,300	6,300	6,300	200	1,260,000
09/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/11/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/10/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/10/2017	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
18/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	75	375,000
11/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40	200,000
10/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/10/2017	5,000	0.30 ▲	6.38	5,000	5,000	5,000	200	1,000,000
05/10/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/10/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/10/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/10/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/09/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	7	35,000
11/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/09/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/09/2017	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	500	2,500,000
06/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	700	3,850,000
05/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,500	8,250,000
25/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/08/2017	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	2,500	13,750,000
10/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/08/2017	6,000	0.50 ▲	9.09	6,000	6,000	6,000	1,000	6,000,000
02/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	34,000	187,000,000
14/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/07/2017	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	5,525	30,387,500
10/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/07/2017	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	0	0
04/07/2017	6,500	0.00 ■■	0.00	6,000	6,500	6,000	1,100	7,150,000
03/07/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	67	435,500
30/06/2017	6,500	0.80 ▲	14.04	6,500	6,500	6,500	400	2,600,000
29/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
31/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/05/2017	5,700	0.70 ▲	14.00	5,700	5,700	5,700	100	570,000
19/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/05/2017	5,000	0.60 ▲	13.64	5,000	5,000	5,000	100	500,000
15/05/2017	4,400	-0.70 ▼	-13.73	4,400	4,400	4,400	100	440,000
09/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/05/2017	5,100	-0.90 ▼	-15.00	5,100	5,100	5,100	400	2,040,000
04/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/04/2017	6,000	-1.00 ▼	-14.29	6,000	6,000	6,000	200	1,200,000
13/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	910	6,370,000
11/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
07/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,000	42,000,000
05/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	7,700	53,900,000
31/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
28/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,000	28,000,000
27/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
24/03/2017	7,000	0.50 ▲	7.69	7,000	7,000	7,000	9,800	68,600,000
23/03/2017	6,500	0.80 ▲	14.04	6,500	6,500	6,500	100	650,000
22/03/2017	5,700	-0.90 ▼	-13.64	5,700	5,700	5,700	6,020	34,314,000
21/03/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/03/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	57	376,200
17/03/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/03/2017	6,600	1.00 ▲	17.86	6,600	6,600	6,600	100	660,000
15/03/2017	5,600	-0.90 ▼	-13.85	7,400	7,400	5,600	1,217	6,815,200
14/03/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/03/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/03/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/03/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/03/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/03/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/03/2017	6,500	0.60 ▲	10.17	6,500	6,500	6,500	300	1,950,000
03/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/03/2017	5,900	-1.00 ▼	-14.49	5,900	5,900	5,900	300	1,770,000
28/02/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	40	276,000
27/02/2017	6,900	1.90 ▲	38.00	6,900	6,900	6,900	800	5,520,000
24/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	8,900	44,500,000
23/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,000	50,000,000
12/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	800	4,000,000
09/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,300	21,500,000
08/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,400	17,000,000
24/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/11/2016	5,000	0.20 ▲	4.17	5,000	5,000	5,000	3,000	15,000,000
21/11/2016	4,800	0.20 ▲	4.35	4,800	4,800	4,800	1,200	5,760,000
18/11/2016	4,600	0.60 ▲	15.00	4,600	4,600	4,600	100	460,000
17/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/11/2016	4,000	-0.50 ▼	-11.11	4,000	4,000	4,000	8,600	34,400,000
08/11/2016	4,500	0.40 ▲	9.76	4,500	4,500	4,500	500	2,250,000
07/11/2016	4,100	-0.90 ▼	-18.00	4,100	4,100	4,100	200	820,000
04/11/2016	5,000	-0.20 ▼	-3.85	4,500	5,000	4,500	7,900	39,500,000
03/11/2016	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	1,200	6,240,000
02/11/2016	5,300	0.00 ■■	0.00	4,600	5,300	4,600	1,100	5,830,000
01/11/2016	5,300	0.30 ▲	6.00	5,300	5,300	5,300	1,500	7,950,000
31/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	4,300	1,200	6,000,000
28/10/2016	5,000	0.50 ▲	11.11	5,000	5,000	5,000	800	4,000,000
27/10/2016	4,500	0.50 ▲	12.50	4,500	4,500	4,500	600	2,700,000
26/10/2016	4,000	-0.50 ▼	-11.11	4,000	4,000	4,000	8,000	32,000,000
25/10/2016	4,500	0.40 ▲	9.76	4,500	4,500	4,500	1,000	4,500,000
24/10/2016	4,100	0.10 ▲	2.50	4,100	4,100	4,100	0	0
21/10/2016	4,000	-0.70 ▼	-14.89	4,200	4,200	4,000	10,700	42,800,000
20/10/2016	4,700	-0.80 ▼	-14.55	4,700	4,700	4,700	3,000	14,100,000
19/10/2016	5,500	-0.80 ▼	-12.70	5,500	5,500	5,500	3,300	18,150,000
18/10/2016	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	1,500	9,450,000
17/10/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/10/2016	7,300	-1.20 ▼	-14.12	7,300	7,300	7,300	600	4,380,000
13/10/2016	8,500	-1.50 ▼	-15.00	8,500	8,500	8,500	100	850,000
12/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
25/06/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10,000	165,000,000
24/06/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	5,000	82,500,000
23/06/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	5,000	82,500,000
22/06/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	5,000	82,500,000
21/06/2012	16,500	1.50 ▲	10.00	15,000	16,500	16,500	5,000	82,500,000
31/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
24/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
23/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
22/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
21/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
20/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
19/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
18/08/2011	15,000	-1.50 ▼	-9.09	16,500	15,000	15,000	50,000	750,000,000
17/08/2011	16,500	-1.50 ▼	-8.33	18,000	18,000	15,000	60,000	930,000,000
16/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
15/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
14/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
13/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
12/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
11/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
10/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
09/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
08/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
07/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
06/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
05/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
04/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
03/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
02/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
01/08/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
31/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
30/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
29/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
28/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
27/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
26/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
25/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
24/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
23/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
22/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
21/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
20/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
19/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
18/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
17/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
16/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
15/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
14/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
13/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
12/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
11/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
10/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
09/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
08/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
07/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
06/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
05/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
04/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
03/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
02/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
01/07/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
30/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
29/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
28/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
27/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
26/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
25/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
24/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
23/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
22/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
21/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
20/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
19/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
18/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
17/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
16/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
15/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
14/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
13/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
12/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
11/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
10/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
09/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
08/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
07/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
06/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
05/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
04/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
03/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
02/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
01/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
31/05/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
30/05/2011	18,000	-3.50 ▼	-16.28	21,500	18,000	18,000	10,000	180,000,000
28/05/2011	21,500	0.00 ■■	0.00	21,500	22,500	20,000	90,000	1,920,000,000
27/05/2011	21,500	0.00 ■■	0.00	21,500	22,500	20,000	90,000	1,920,000,000
26/05/2011	21,500	0.00 ■■	0.00	21,500	22,500	20,000	90,000	1,920,000,000
25/05/2011	21,500	0.00 ■■	0.00	21,500	22,500	20,000	90,000	1,920,000,000
24/05/2011	21,500	0.00 ■■	0.00	21,500	22,500	20,000	90,000	1,920,000,000
23/05/2011	21,500	0.00 ■■	0.00	21,500	22,500	20,000	90,000	1,920,000,000
22/05/2011	21,500	0.00 ■■	0.00	21,500	22,500	20,000	90,000	1,920,000,000
21/05/2011	21,500	0.00 ■■	0.00	21,500	22,500	20,000	90,000	1,920,000,000
20/05/2011	21,500	0.00 ■■	0.00	21,500	22,500	20,000	90,000	1,920,000,000
19/05/2011	21,500	0.00 ■■	0.00	21,500	22,500	20,000	90,000	1,920,000,000
18/05/2011	21,500	-0.28 ▼	-1.28	21,778	22,500	20,000	90,000	1,920,000,000
17/05/2011	21,778	0.00 ■■	0.00	21,778	24,000	20,000	93,000	1,992,000,000
16/05/2011	21,778	0.00 ■■	0.00	21,778	24,000	20,000	93,000	1,992,000,000
15/05/2011	21,778	0.00 ■■	0.00	21,778	24,000	20,000	93,000	1,992,000,000
14/05/2011	21,778	0.00 ■■	0.00	21,778	24,000	20,000	93,000	1,992,000,000
13/05/2011	21,778	-0.22 ▼	-1.01	22,000	24,000	20,000	93,000	1,992,000,000
12/05/2011	22,000	0.00 ■■	0.00	22,000	24,000	20,000	83,000	1,792,000,000
11/05/2011	22,000	0.00 ■■	0.00	22,000	24,000	20,000	83,000	1,792,000,000
10/05/2011	22,000	-0.29 ▼	-1.28	22,286	24,000	20,000	83,000	1,792,000,000
09/05/2011	22,286	0.00 ■■	0.00	22,286	24,000	21,000	63,000	1,392,000,000
08/05/2011	22,286	0.00 ■■	0.00	22,286	24,000	21,000	63,000	1,392,000,000
07/05/2011	22,286	0.00 ■■	0.00	22,286	24,000	21,000	63,000	1,392,000,000
06/05/2011	22,286	0.00 ■■	0.00	22,286	24,000	21,000	63,000	1,392,000,000
05/05/2011	22,286	0.00 ■■	0.00	22,286	24,000	21,000	63,000	1,392,000,000
04/05/2011	22,286	0.00 ■■	0.00	22,286	24,000	21,000	63,000	1,392,000,000
03/05/2011	22,286	0.00 ■■	0.00	22,286	24,000	21,000	63,000	1,392,000,000
02/05/2011	22,286	0.00 ■■	0.00	22,286	24,000	21,000	63,000	1,392,000,000
01/05/2011	22,286	0.00 ■■	0.00	22,286	24,000	21,000	63,000	1,392,000,000
30/04/2011	22,286	0.00 ■■	0.00	22,286	24,000	21,000	63,000	1,392,000,000
29/04/2011	22,286	0.00 ■■	0.00	22,286	24,000	21,000	63,000	1,392,000,000
28/04/2011	22,286	0.00 ■■	0.00	22,286	24,000	21,000	63,000	1,392,000,000
27/04/2011	22,286	-0.21 ▼	-0.95	22,500	24,000	21,000	63,000	1,392,000,000
26/04/2011	22,500	0.00 ■■	0.00	22,500	24,000	21,000	53,000	1,182,000,000
25/04/2011	22,500	0.00 ■■	0.00	22,500	24,000	21,000	53,000	1,182,000,000
24/04/2011	22,500	-0.30 ▼	-1.32	22,800	24,000	21,000	53,000	1,182,000,000
23/04/2011	22,800	0.00 ■■	0.00	22,800	24,000	22,500	43,000	972,000,000
22/04/2011	22,800	0.00 ■■	0.00	22,800	24,000	22,500	43,000	972,000,000
21/04/2011	22,800	0.00 ■■	0.00	22,800	24,000	22,500	43,000	972,000,000
20/04/2011	22,800	0.00 ■■	0.00	22,800	24,000	22,500	43,000	972,000,000
19/04/2011	22,800	0.00 ■■	0.00	22,800	24,000	22,500	43,000	972,000,000
18/04/2011	22,800	0.00 ■■	0.00	22,800	24,000	22,500	43,000	972,000,000
17/04/2011	22,800	-0.10 ▼	-0.44	22,900	24,000	22,500	43,000	972,000,000
16/04/2011	22,900	0.00 ■■	0.00	22,900	24,000	22,500	93,000	2,122,000,000
15/04/2011	22,900	0.00 ■■	0.00	22,900	24,000	22,500	93,000	2,122,000,000
14/04/2011	22,900	0.00 ■■	0.00	22,900	24,000	22,500	93,000	2,122,000,000
13/04/2011	22,900	-0.04 ▼	-0.19	22,944	24,000	22,500	93,000	2,122,000,000
12/04/2011	22,944	0.00 ■■	0.00	22,944	24,000	22,500	83,000	1,897,000,000
11/04/2011	22,944	0.00 ■■	0.00	22,944	24,000	22,500	83,000	1,897,000,000
10/04/2011	22,944	0.00 ■■	0.00	22,944	24,000	22,500	83,000	1,897,000,000
09/04/2011	22,944	0.00 ■■	0.00	22,944	24,000	22,500	83,000	1,897,000,000
08/04/2011	22,944	0.00 ■■	0.00	22,944	24,000	22,500	83,000	1,897,000,000
07/04/2011	22,944	0.00 ■■	0.00	22,944	24,000	22,500	83,000	1,897,000,000
06/04/2011	22,944	-0.06 ▼	-0.24	23,000	24,000	22,500	83,000	1,897,000,000
05/04/2011	23,000	0.00 ■■	0.00	23,000	24,000	22,500	73,000	1,672,000,000
04/04/2011	23,000	-0.56 ▼	-2.36	23,556	24,000	22,500	73,000	1,672,000,000
03/04/2011	23,556	-0.64 ▼	-2.66	24,200	25,000	22,500	353,000	8,567,000,000
02/04/2011	24,200	-0.19 ▼	-0.77	24,389	30,000	22,500	398,000	9,917,000,000
01/04/2011	24,389	0.00 ■■	0.00	24,389	30,000	23,000	388,000	9,692,000,000
31/03/2011	24,389	-0.17 ▼	-0.71	24,563	30,000	23,000	388,000	9,692,000,000
30/03/2011	24,563	0.00 ■■	0.00	24,563	30,000	23,000	378,000	9,462,000,000
29/03/2011	24,563	-3.76 ▼	-13.28	28,326	30,000	23,000	378,000	9,462,000,000
28/03/2011	28,326	-0.24 ▼	-0.85	28,568	124,000	23,000	1,968,000	57,032,000,000
27/03/2011	28,568	0.00 ■■	0.00	28,568	124,000	23,000	1,958,000	56,802,000,000
26/03/2011	28,568	0.00 ■■	0.00	28,568	124,000	23,000	1,958,000	56,802,000,000
25/03/2011	28,568	-0.88 ▼	-2.99	29,447	124,000	23,000	1,958,000	56,802,000,000
24/03/2011	29,447	0.00 ■■	0.00	29,447	124,000	23,000	1,748,000	51,972,000,000
23/03/2011	29,447	-0.76 ▼	-2.51	30,206	124,000	23,000	1,748,000	51,972,000,000
22/03/2011	30,206	-0.96 ▼	-3.08	31,167	124,000	23,000	1,548,000	47,372,000,000
21/03/2011	31,167	0.00 ■■	0.00	31,167	124,000	23,000	1,348,000	42,772,000,000
20/03/2011	31,167	0.00 ■■	0.00	31,167	124,000	23,000	1,348,000	42,772,000,000
19/03/2011	31,167	0.00 ■■	0.00	31,167	124,000	23,000	1,348,000	42,772,000,000
18/03/2011	31,167	0.00 ■■	0.00	31,167	124,000	23,000	1,348,000	42,772,000,000
17/03/2011	31,167	0.00 ■■	0.00	31,167	124,000	23,000	1,348,000	42,772,000,000
16/03/2011	31,167	0.00 ■■	0.00	31,167	124,000	23,000	1,348,000	42,772,000,000
15/03/2011	31,167	0.00 ■■	0.00	31,167	124,000	23,000	1,348,000	42,772,000,000
14/03/2011	31,167	0.00 ■■	0.00	31,167	124,000	23,000	1,348,000	42,772,000,000
13/03/2011	31,167	0.00 ■■	0.00	31,167	124,000	23,000	1,348,000	42,772,000,000
12/03/2011	31,167	0.00 ■■	0.00	31,167	124,000	23,000	1,348,000	42,772,000,000
11/03/2011	31,167	-0.76 ▼	-2.39	31,929	124,000	23,000	1,348,000	42,772,000,000
10/03/2011	31,929	-0.61 ▼	-1.87	32,538	124,000	23,000	1,248,000	40,722,000,000
09/03/2011	32,538	0.00 ■■	0.00	32,538	124,000	23,000	1,245,000	40,650,000,000
08/03/2011	32,538	0.00 ■■	0.00	32,538	124,000	23,000	1,245,000	40,650,000,000
07/03/2011	32,538	7.34 ▲	29.12	25,200	124,000	23,000	1,245,000	40,650,000,000
06/03/2011	25,200	0.00 ■■	0.00	25,200	30,000	24,000	945,000	23,550,000,000
05/03/2011	25,200	-0.37 ▼	-1.45	25,571	30,000	24,000	945,000	23,550,000,000
04/03/2011	25,571	0.12 ▲	0.48	25,450	30,000	24,000	645,000	16,250,000,000
03/03/2011	25,450	-0.26 ▼	-1.03	25,714	30,000	24,000	945,000	23,800,000,000
02/03/2011	25,714	0.00 ■■	0.00	25,714	30,000	24,500	645,000	16,350,000,000
01/03/2011	25,714	0.00 ■■	0.00	25,714	30,000	24,500	645,000	16,350,000,000
28/02/2011	25,714	-0.95 ▼	-3.57	26,667	30,000	24,500	645,000	16,350,000,000
27/02/2011	26,667	0.00 ■■	0.00	26,667	30,000	25,000	245,000	6,350,000,000
26/02/2011	26,667	0.00 ■■	0.00	26,667	30,000	25,000	245,000	6,350,000,000
25/02/2011	26,667	0.00 ■■	0.00	26,667	30,000	25,000	245,000	6,350,000,000
24/02/2011	26,667	-3.33 ▼	-11.11	30,000	30,000	25,000	245,000	6,350,000,000
23/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
22/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
21/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
20/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
19/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
18/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
17/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
16/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
15/02/2011	30,000	2.50 ▲	9.09	27,500	30,000	30,000	45,000	1,350,000,000
14/02/2011	27,500	-2.50 ▼	-8.33	30,000	30,000	25,000	48,000	1,425,000,000
13/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
12/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
11/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
10/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
09/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
08/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
07/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
06/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
05/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
04/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
03/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
02/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
01/02/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
31/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
30/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
29/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
28/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
27/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
26/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
25/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
24/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
23/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
22/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
21/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
20/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
19/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
18/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
17/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
16/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
15/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
14/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
13/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
12/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
11/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
10/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
09/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
08/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
07/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
06/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
05/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
04/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
03/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
02/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
01/01/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
31/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
30/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
29/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
28/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
27/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
26/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
25/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
24/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
23/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
22/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
21/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
20/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
19/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
18/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
17/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
16/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
15/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
14/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
13/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
12/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
11/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
10/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
09/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
08/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
07/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
06/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
05/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
04/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
03/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
02/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
01/12/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
30/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
29/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
28/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
27/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
26/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
25/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
24/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
23/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
22/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
21/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
20/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
19/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
18/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
17/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
16/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
15/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
14/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
13/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
12/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
11/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
10/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
09/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
08/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
07/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
06/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
05/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
04/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
03/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
02/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
01/11/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
31/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
30/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
29/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
28/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
27/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
26/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
25/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
24/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
23/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
22/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
21/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
20/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
19/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
18/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
17/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
16/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
15/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
14/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
13/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
12/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
11/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
10/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
09/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
08/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
07/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
06/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
05/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
04/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
03/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
02/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
01/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
30/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
29/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
28/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
27/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
26/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
25/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
24/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
23/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
22/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
21/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
20/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
19/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
18/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
17/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
16/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
15/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
14/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
13/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
12/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
11/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
10/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
09/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
08/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
07/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
06/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
05/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
04/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
03/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
02/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
01/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
31/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
30/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
29/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
28/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
27/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
26/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
25/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
24/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
23/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
22/08/2010	30,000	3.00 ▲	11.11	27,000	30,000	30,000	45,000	1,350,000,000
21/08/2010	27,000	0.00 ■■	0.00	27,000	30,000	24,000	55,000	1,590,000,000
20/08/2010	27,000	0.00 ■■	0.00	27,000	30,000	24,000	55,000	1,590,000,000
19/08/2010	27,000	0.27 ▲	1.00	26,733	30,000	24,000	55,000	1,590,000,000
18/08/2010	26,733	-1.37 ▼	-4.86	28,100	30,000	24,000	85,000	2,376,000,000
17/08/2010	28,100	-1.90 ▼	-6.33	30,000	30,000	26,200	75,000	2,136,000,000
16/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
15/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
14/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
13/08/2010	30,000	1.90 ▲	6.76	28,100	30,000	30,000	45,000	1,350,000,000
12/08/2010	28,100	1.05 ▲	3.88	27,050	30,000	26,200	75,000	2,136,000,000
11/08/2010	27,050	-0.95 ▼	-3.39	28,000	30,000	26,000	175,000	4,736,000,000
10/08/2010	28,000	0.00 ■■	0.00	28,000	30,000	26,000	95,000	2,650,000,000
09/08/2010	28,000	-2.00 ▼	-6.67	30,000	30,000	26,000	95,000	2,650,000,000
08/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
07/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
06/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
05/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
04/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
03/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
02/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
01/08/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
31/07/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
30/07/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
29/07/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
28/07/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
27/07/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
26/07/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
25/07/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
24/07/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
23/07/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
22/07/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
21/07/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
20/07/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	45,000	1,350,000,000
19/07/2010	30,000	1.00 ▲	3.45	29,000	30,000	30,000	45,000	1,350,000,000
18/07/2010	29,000	0.00 ■■	0.00	29,000	30,000	28,000	65,000	1,910,000,000
17/07/2010	29,000	0.00 ■■	0.00	29,000	30,000	28,000	65,000	1,910,000,000
16/07/2010	29,000	0.00 ■■	0.00	29,000	30,000	28,000	65,000	1,910,000,000
15/07/2010	29,000	3.00 ▲	11.54	26,000	30,000	28,000	65,000	1,910,000,000
14/07/2010	26,000	0.00 ■■	0.00	26,000	30,000	22,000	95,000	2,450,000,000
13/07/2010	26,000	0.00 ■■	0.00	26,000	30,000	22,000	95,000	2,450,000,000
12/07/2010	26,000	0.00 ■■	0.00	26,000	30,000	22,000	95,000	2,450,000,000
11/07/2010	26,000	0.00 ■■	0.00	26,000	30,000	22,000	95,000	2,450,000,000
10/07/2010	26,000	0.00 ■■	0.00	26,000	30,000	22,000	95,000	2,450,000,000
09/07/2010	26,000	-4.00 ▼	-13.33	30,000	30,000	22,000	95,000	2,450,000,000
08/07/2010	30,000	4.90 ▲	19.52	25,100	30,000	30,000	45,000	1,350,000,000
28/06/2010	25,100	5.05 ▲	25.19	20,050	25,100	25,100	100,000	2,510,000,000
27/06/2010	20,050	-1.75 ▼	-8.03	21,800	25,100	15,000	120,000	2,810,000,000
26/06/2010	21,800	0.00 ■■	0.00	21,800	25,300	15,000	140,000	3,316,000,000
25/06/2010	21,800	0.00 ■■	0.00	21,800	25,300	15,000	140,000	3,316,000,000
24/06/2010	21,800	-3.25 ▼	-12.97	25,050	25,300	15,000	140,000	3,316,000,000
23/06/2010	25,050	0.00 ■■	0.00	25,050	25,100	25,000	120,000	3,010,000,000
22/06/2010	25,050	-0.05 ▼	-0.20	25,100	25,100	25,000	120,000	3,010,000,000
21/06/2010	25,100	15.10 ▲	151.00	10,000	25,100	25,100	100,000	2,510,000,000
15/07/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
14/07/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
13/07/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
12/07/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
11/07/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
10/07/2009	10,000	0.00 ■■	0.00	0	10,000	10,000	20,000	200,000,000

(ĐVT: 1,000 VNĐ)