Lịch sử giao dịch LAI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư Xây dựng Long An IDICO
IDICO Long An Investment Construction JSC
Mã CK: LAI 32.70 ▲ +0.70 (+2.14%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://idico-linco.com.vn/

LAI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	32,700	0.70 ▲	2.14	32,000	33,300	32,200	8,210	268,467,000
21/11/2024	32,000	0.20 ▲	0.63	31,800	32,200	31,800	300	9,600,000
20/11/2024	32,000	0.00 ■■	0.00	32,000	32,200	31,500	3,420	109,440,000
19/11/2024	32,100	-0.20 ▼	-0.62	32,300	33,600	31,700	2,860	91,806,000
18/11/2024	32,700	-0.30 ▼	-0.92	33,000	33,000	32,000	3,540	115,758,000
15/11/2024	33,200	-0.60 ▼	-1.81	33,800	38,600	32,500	1,960	65,072,000
14/11/2024	33,500	0.00 ■■	0.00	33,500	34,400	33,300	5,780	193,630,000
13/11/2024	33,000	0.70 ▲	2.12	32,300	36,800	32,700	5,170	170,610,000
12/11/2024	32,300	0.40 ▲	1.24	31,900	32,900	32,000	3,820	123,386,000
11/11/2024	32,000	0.50 ▲	1.56	31,500	32,500	31,500	4,950	158,400,000
08/11/2024	31,800	0.20 ▲	0.63	31,600	31,800	31,300	1,280	40,704,000
07/11/2024	31,500	0.00 ■■	0.00	31,500	31,900	31,300	1,230	38,745,000
06/11/2024	31,500	0.00 ■■	0.00	31,500	34,900	31,300	1,240	39,060,000
05/11/2024	31,900	0.20 ▲	0.63	31,700	31,900	31,300	660	21,054,000
04/11/2024	31,500	-0.70 ▼	-2.22	32,200	32,500	31,100	1,450	45,675,000
01/11/2024	31,800	-0.50 ▼	-1.57	32,300	33,000	31,800	3,460	110,028,000
31/10/2024	32,500	0.00 ■■	0.00	32,500	32,500	32,100	830	26,975,000
30/10/2024	32,500	0.20 ▲	0.62	32,300	32,700	32,100	1,370	44,525,000
29/10/2024	32,500	0.10 ▲	0.31	32,400	32,500	32,100	790	25,675,000
28/10/2024	32,300	-0.30 ▼	-0.93	32,600	33,000	32,100	870	28,101,000
25/10/2024	32,300	-0.40 ▼	-1.24	32,700	32,700	32,300	2,460	79,458,000
24/10/2024	33,000	0.00 ■■	0.00	33,000	33,000	32,700	1,940	64,020,000
23/10/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	170	5,610,000
22/10/2024	32,900	0.00 ■■	0.00	32,900	33,800	32,900	1,650	54,285,000
21/10/2024	33,500	0.30 ▲	0.90	33,200	33,500	32,800	210	7,035,000
18/10/2024	33,500	0.00 ■■	0.00	33,500	35,000	33,000	1,600	53,600,000
17/10/2024	33,100	-0.70 ▼	-2.11	33,800	33,800	33,100	2,360	78,116,000
16/10/2024	33,700	-0.20 ▼	-0.59	33,900	34,000	33,600	920	31,004,000
15/10/2024	33,800	-0.20 ▼	-0.59	34,000	34,200	33,700	800	27,040,000
14/10/2024	34,000	0.00 ■■	0.00	34,000	34,000	33,600	2,110	71,740,000
11/10/2024	34,000	-0.10 ▼	-0.29	34,100	34,000	33,800	760	25,840,000
10/10/2024	34,200	0.80 ▲	2.34	33,400	34,400	33,500	1,420	48,564,000
09/10/2024	33,400	0.10 ▲	0.30	33,300	33,400	33,400	120	4,008,000
08/10/2024	33,600	0.00 ■■	0.00	33,600	33,600	32,800	1,110	37,296,000
07/10/2024	33,900	-0.10 ▼	-0.29	34,000	34,000	33,100	830	28,137,000
04/10/2024	34,100	0.40 ▲	1.17	33,700	34,300	33,700	220	7,502,000
03/10/2024	33,700	0.00 ■■	0.00	33,700	33,700	33,500	1,840	62,008,000
02/10/2024	34,100	0.20 ▲	0.59	33,900	34,700	33,500	1,990	67,859,000
01/10/2024	33,800	-0.20 ▼	-0.59	34,000	34,400	33,600	870	29,406,000
30/09/2024	33,700	-1.10 ▼	-3.26	34,800	34,300	33,500	1,880	63,356,000
27/09/2024	34,700	-0.20 ▼	-0.58	34,900	35,000	34,700	340	11,798,000
26/09/2024	35,000	0.00 ■■	0.00	35,000	35,200	34,100	1,470	51,450,000
25/09/2024	35,000	-0.60 ▼	-1.71	35,600	35,900	34,600	3,250	113,750,000
24/09/2024	35,400	-0.70 ▼	-1.98	36,100	36,000	35,400	1,130	40,002,000
23/09/2024	36,000	-0.10 ▼	-0.28	36,100	41,300	36,000	1,720	61,920,000
20/09/2024	36,400	0.60 ▲	1.65	35,800	37,600	35,800	2,720	99,008,000
19/09/2024	35,800	0.40 ▲	1.12	35,400	40,100	35,400	3,440	123,152,000
18/09/2024	35,000	1.10 ▲	3.14	33,900	38,800	34,500	25,680	898,800,000
17/09/2024	34,000	0.20 ▲	0.59	33,800	38,600	33,300	3,880	131,920,000
16/09/2024	33,900	0.50 ▲	1.47	33,400	33,900	33,500	1,940	65,766,000
13/09/2024	33,200	0.00 ■■	0.00	33,200	33,800	33,200	4,200	139,440,000
12/09/2024	33,000	0.50 ▲	1.52	32,500	34,900	31,300	10,180	335,940,000
11/09/2024	32,300	-0.40 ▼	-1.24	32,700	32,800	32,100	850	27,455,000
10/09/2024	32,400	-0.10 ▼	-0.31	32,500	33,100	32,400	750	24,300,000
09/09/2024	32,500	-0.40 ▼	-1.23	32,900	32,800	32,500	520	16,900,000
06/09/2024	32,500	-1.10 ▼	-3.38	33,600	33,700	32,000	1,560	50,700,000
05/09/2024	33,100	-1.40 ▼	-4.23	34,500	34,000	33,000	2,880	95,328,000
04/09/2024	34,000	-0.80 ▼	-2.35	34,800	34,900	34,000	1,960	66,640,000
30/08/2024	35,300	4.50 ▲	12.75	30,800	35,400	31,000	27,090	956,277,000
29/08/2024	30,500	-0.50 ▼	-1.64	31,000	31,000	30,500	610	18,605,000
28/08/2024	30,900	-0.70 ▼	-2.27	31,600	31,700	30,800	990	30,591,000
27/08/2024	31,500	-1.60 ▼	-5.08	33,100	31,800	30,500	920	28,980,000
26/08/2024	32,000	0.50 ▲	1.56	31,500	33,700	32,000	30	960,000
23/08/2024	31,100	-0.90 ▼	-2.89	32,000	31,800	31,100	670	20,837,000
22/08/2024	32,000	-0.40 ▼	-1.25	32,400	32,100	31,900	1,380	44,160,000
21/08/2024	32,200	-0.70 ▼	-2.17	32,900	33,000	32,200	730	23,506,000
20/08/2024	32,600	-1.30 ▼	-3.99	33,900	34,000	32,500	1,540	50,204,000
19/08/2024	33,900	1.40 ▲	4.13	32,500	36,900	33,300	2,790	94,581,000
16/08/2024	68,500	4.70 ▲	6.86	63,800	69,000	63,500	4,180	286,330,000
15/08/2024	64,000	-1.00 ▼	-1.56	65,000	65,000	63,000	1,760	112,640,000
14/08/2024	65,000	-0.20 ▼	-0.31	65,200	65,400	64,900	2,050	133,250,000
13/08/2024	65,000	-0.80 ▼	-1.23	65,800	65,700	65,000	2,740	178,100,000
12/08/2024	65,000	0.00 ■■	0.00	65,000	67,500	65,000	350	22,750,000
09/08/2024	65,000	0.00 ■■	0.00	65,000	67,900	65,000	3,770	245,050,000
08/08/2024	65,000	-0.90 ▼	-1.38	65,900	65,000	64,800	1,590	103,350,000
07/08/2024	65,500	-0.80 ▼	-1.22	66,300	66,800	65,500	1,100	72,050,000
06/08/2024	65,900	-0.60 ▼	-0.91	66,500	67,200	65,900	1,060	69,854,000
05/08/2024	65,500	-1.60 ▼	-2.44	67,100	69,000	65,000	1,250	81,875,000
02/08/2024	67,000	-0.50 ▼	-0.75	67,500	68,800	66,500	840	56,280,000
01/08/2024	66,000	-2.10 ▼	-3.18	68,100	69,400	66,000	1,260	83,160,000
31/07/2024	67,800	0.30 ▲	0.44	67,500	69,400	67,600	600	40,680,000
30/07/2024	67,000	-2.20 ▼	-3.28	69,200	69,900	66,800	900	60,300,000
29/07/2024	68,500	-0.30 ▼	-0.44	68,800	70,800	68,300	1,370	93,845,000
26/07/2024	68,900	0.80 ▲	1.16	68,100	69,700	68,100	1,100	75,790,000
25/07/2024	68,700	1.90 ▲	2.77	66,800	68,700	66,800	30	2,061,000
24/07/2024	67,200	-1.60 ▼	-2.38	68,800	69,000	65,600	2,510	168,672,000
23/07/2024	67,500	-2.90 ▼	-4.30	70,400	71,900	67,500	1,170	78,975,000
22/07/2024	69,000	-2.00 ▼	-2.90	71,000	73,000	69,000	3,550	244,950,000
19/07/2024	70,900	0.10 ▲	0.14	70,800	71,800	70,400	4,240	300,616,000
18/07/2024	76,000	2.80 ▲	3.68	73,200	76,000	70,300	2,690	204,440,000
17/07/2024	73,000	-2.00 ▼	-2.74	75,000	76,900	73,000	1,300	94,900,000
16/07/2024	79,800	2.10 ▲	2.63	77,700	79,800	79,800	10	798,000
15/07/2024	77,400	-0.70 ▼	-0.90	78,100	82,000	76,100	250	19,350,000
12/07/2024	78,900	4.60 ▲	5.83	74,300	78,900	77,900	1,050	82,845,000
11/07/2024	77,700	3.70 ▲	4.76	74,000	78,000	74,100	5,130	398,601,000
10/07/2024	74,000	-4.30 ▼	-5.81	78,300	74,500	74,000	4,800	355,200,000
09/07/2024	78,300	-0.80 ▼	-1.02	79,100	78,300	78,300	10	783,000
08/07/2024	75,000	-4.10 ▼	-5.47	79,100	77,500	71,400	5,100	382,500,000
05/07/2024	80,000	1.30 ▲	1.63	78,700	80,000	78,000	1,000	80,000,000
04/07/2024	80,000	3.00 ▲	3.75	77,000	80,000	77,700	1,030	82,400,000
03/07/2024	79,000	6.00 ▲	7.59	73,000	79,000	74,500	980	77,420,000
02/07/2024	73,100	0.10 ▲	0.14	73,000	73,100	73,000	260	19,006,000
01/07/2024	73,000	0.00 ■■	0.00	73,000	73,000	73,000	200	14,600,000
28/06/2024	73,000	-0.50 ▼	-0.68	73,500	75,800	72,500	220	16,060,000
27/06/2024	75,800	5.00 ▲	6.60	70,800	75,800	71,500	320	24,256,000
26/06/2024	70,100	-1.10 ▼	-1.57	71,200	71,900	70,100	160	11,216,000
25/06/2024	70,700	0.30 ▲	0.42	70,400	71,800	68,800	560	39,592,000
24/06/2024	69,500	-1.10 ▼	-1.58	70,600	70,600	69,500	700	48,650,000
21/06/2024	71,000	2.20 ▲	3.10	68,800	71,000	69,900	670	47,570,000
20/06/2024	69,900	2.10 ▲	3.00	67,800	69,900	67,900	570	39,843,000
19/06/2024	69,400	0.40 ▲	0.58	69,000	69,400	67,000	720	49,968,000
18/06/2024	68,200	-0.80 ▼	-1.17	69,000	70,000	67,100	1,640	111,848,000
17/06/2024	68,500	-1.50 ▼	-2.19	70,000	70,000	68,400	510	34,935,000
14/06/2024	70,000	0.00 ■■	0.00	70,000	70,000	68,000	580	40,600,000
13/06/2024	70,800	0.70 ▲	0.99	70,100	70,800	70,000	2,550	180,540,000
12/06/2024	70,300	-0.10 ▼	-0.14	70,400	71,000	70,000	1,890	132,867,000
11/06/2024	70,500	1.10 ▲	1.56	69,400	72,000	70,000	2,830	199,515,000
10/06/2024	69,400	0.00 ■■	0.00	69,400	69,400	69,400	100	6,940,000
07/06/2024	69,500	-0.40 ▼	-0.58	69,900	69,500	69,000	820	56,990,000
06/06/2024	69,900	-0.40 ▼	-0.57	70,300	70,100	69,500	750	52,425,000
05/06/2024	69,900	-1.50 ▼	-2.15	71,400	72,500	69,900	550	38,445,000
04/06/2024	71,500	-1.00 ▼	-1.40	72,500	72,400	70,000	110	7,865,000
03/06/2024	67,500	1.30 ▲	1.93	66,200	75,900	67,000	130	8,775,000
31/05/2024	66,200	-0.90 ▼	-1.36	67,100	66,500	66,000	310	20,522,000
30/05/2024	67,000	-0.70 ▼	-1.04	67,700	67,200	67,000	170	11,390,000
29/05/2024	67,600	-1.60 ▼	-2.37	69,200	69,000	67,300	390	26,364,000
28/05/2024	69,800	-5.00 ▼	-7.16	74,800	69,800	67,600	70	4,886,000
27/05/2024	70,400	1.30 ▲	1.85	69,100	79,100	70,400	40	2,816,000
24/05/2024	68,100	-0.80 ▼	-1.17	68,900	74,900	68,100	380	25,878,000
23/05/2024	68,900	0.00 ■■	0.00	68,900	68,900	68,900	230	15,847,000
22/05/2024	67,500	-1.90 ▼	-2.81	69,400	70,000	67,500	100	6,750,000
21/05/2024	67,200	-0.20 ▼	-0.30	67,400	70,900	67,200	170	11,424,000
20/05/2024	66,600	-0.90 ▼	-1.35	67,500	68,800	66,600	670	44,622,000
17/05/2024	67,500	-1.90 ▼	-2.81	69,400	67,500	67,500	10	675,000
16/05/2024	69,000	-2.50 ▼	-3.62	71,500	69,600	69,000	150	10,350,000
15/05/2024	71,500	-4.80 ▼	-6.71	76,300	71,500	71,500	20	1,430,000
14/05/2024	72,300	1.50 ▲	2.07	70,800	81,200	71,900	220	15,906,000
13/05/2024	68,500	0.00 ■■	0.00	68,500	0	0	0	0
10/05/2024	69,500	-0.60 ▼	-0.86	70,100	70,400	67,000	360	25,020,000
09/05/2024	70,000	-0.20 ▼	-0.29	70,200	70,200	70,000	40	2,800,000
08/05/2024	70,100	-1.00 ▼	-1.43	71,100	71,000	66,100	490	34,349,000
07/05/2024	70,200	-2.60 ▼	-3.70	72,800	74,900	70,200	1,240	87,048,000
06/05/2024	72,500	-3.80 ▼	-5.24	76,300	76,400	70,100	1,210	87,725,000
03/05/2024	76,300	0.00 ■■	0.00	76,300	0	0	0	0
02/05/2024	74,000	-2.40 ▼	-3.24	76,400	85,900	74,000	410	30,340,000
26/04/2024	75,000	-2.00 ▼	-2.67	77,000	85,900	75,000	140	10,500,000
25/04/2024	76,000	-2.70 ▼	-3.55	78,700	79,900	76,000	40	3,040,000
24/04/2024	75,000	3.20 ▲	4.27	71,800	82,400	75,000	20	1,500,000
23/04/2024	72,000	1.50 ▲	2.08	70,500	72,000	71,500	380	27,360,000
22/04/2024	71,000	0.40 ▲	0.56	70,600	71,800	70,200	120	8,520,000
19/04/2024	70,000	-2.30 ▼	-3.29	72,300	72,900	70,000	590	41,300,000
17/04/2024	71,000	-1.20 ▼	-1.69	72,200	72,500	71,000	670	47,570,000
16/04/2024	71,600	0.00 ■■	0.00	71,600	74,900	71,500	430	30,788,000
15/04/2024	70,700	-4.10 ▼	-5.80	74,800	74,000	68,000	1,440	101,808,000
12/04/2024	73,100	-1.60 ▼	-2.19	74,700	75,000	73,100	300	21,930,000
11/04/2024	75,000	0.00 ■■	0.00	75,000	75,900	70,500	710	53,250,000
10/04/2024	75,300	0.00 ■■	0.00	75,300	76,500	73,000	410	30,873,000
09/04/2024	76,000	1.30 ▲	1.71	74,700	76,000	75,000	370	28,120,000
08/04/2024	75,000	4.50 ▲	6.00	70,500	75,000	73,000	710	53,250,000
05/04/2024	80,000	10.40 ▲	13.00	69,600	80,000	70,000	40	3,200,000
04/04/2024	72,000	1.90 ▲	2.64	70,100	72,000	69,000	530	38,160,000
03/04/2024	68,800	-2.70 ▼	-3.92	71,500	71,500	68,100	210	14,448,000
02/04/2024	73,000	4.60 ▲	6.30	68,400	73,000	70,000	620	45,260,000
01/04/2024	67,100	1.70 ▲	2.53	65,400	70,000	65,000	900	60,390,000
29/03/2024	66,000	0.70 ▲	1.06	65,300	66,000	64,000	400	26,400,000
28/03/2024	64,000	0.50 ▲	0.78	63,500	66,000	63,600	120	7,680,000
27/03/2024	63,500	0.20 ▲	0.31	63,300	63,600	63,500	500	31,750,000
26/03/2024	63,300	-3.80 ▼	-6.00	67,100	63,500	63,000	240	15,192,000
25/03/2024	67,000	3.70 ▲	5.52	63,300	68,000	65,000	1,900	127,300,000
22/03/2024	65,000	6.00 ▲	9.23	59,000	65,000	59,100	1,590	103,350,000
21/03/2024	60,000	1.90 ▲	3.17	58,100	60,000	57,200	2,290	137,400,000
20/03/2024	58,500	1.70 ▲	2.91	56,800	59,000	57,100	2,300	134,550,000
19/03/2024	58,300	2.40 ▲	4.12	55,900	58,300	56,000	890	51,887,000
18/03/2024	55,000	-2.00 ▼	-3.64	57,000	57,800	55,000	1,880	103,400,000
15/03/2024	56,500	0.00 ■■	0.00	56,500	58,000	56,500	590	33,335,000
14/03/2024	59,000	3.30 ▲	5.59	55,700	59,000	55,500	790	46,610,000
13/03/2024	56,000	1.20 ▲	2.14	54,800	56,000	55,000	270	15,120,000
12/03/2024	55,000	1.10 ▲	2.00	53,900	55,000	53,000	320	17,600,000
11/03/2024	54,000	1.20 ▲	2.22	52,800	54,000	53,500	160	8,640,000
08/03/2024	52,800	0.30 ▲	0.57	52,500	52,800	52,800	100	5,280,000
07/03/2024	53,100	1.20 ▲	2.26	51,900	53,100	51,900	640	33,984,000
06/03/2024	51,900	0.10 ▲	0.19	51,800	52,000	51,800	600	31,140,000
05/03/2024	51,700	0.50 ▲	0.97	51,200	52,000	51,700	710	36,707,000
04/03/2024	52,400	1.80 ▲	3.44	50,600	52,400	50,600	880	46,112,000
01/03/2024	50,600	0.20 ▲	0.40	50,400	51,500	50,500	820	41,492,000
29/02/2024	50,000	0.70 ▲	1.40	49,300	51,500	50,000	970	48,500,000
28/02/2024	51,000	0.70 ▲	1.37	50,300	51,000	48,100	480	24,480,000
27/02/2024	50,500	0.70 ▲	1.39	49,800	50,500	50,000	220	11,110,000
26/02/2024	49,300	-1.10 ▼	-2.23	50,400	51,000	49,100	500	24,650,000
23/02/2024	50,300	1.20 ▲	2.39	49,100	52,000	49,500	2,110	106,133,000
22/02/2024	49,500	1.40 ▲	2.83	48,100	49,500	48,600	300	14,850,000
21/02/2024	49,000	1.40 ▲	2.86	47,600	49,500	47,900	1,740	85,260,000
20/02/2024	47,500	-0.50 ▼	-1.05	48,000	48,100	47,500	6,100	289,750,000
19/02/2024	48,000	-0.10 ▼	-0.21	48,100	48,000	48,000	3,200	153,600,000
16/02/2024	48,000	-0.10 ▼	-0.21	48,100	48,100	48,000	2,000	96,000,000
15/02/2024	48,100	0.00 ■■	0.00	48,100	48,100	48,100	6,000	288,600,000
07/02/2024	48,100	0.00 ■■	0.00	48,100	48,100	48,100	2,200	105,820,000
06/02/2024	48,000	-0.90 ▼	-1.88	48,900	48,800	48,000	3,500	168,000,000
05/02/2024	48,900	0.00 ■■	0.00	48,900	49,000	48,900	5,000	244,500,000
02/02/2024	49,000	0.10 ▲	0.20	48,900	49,000	48,000	5,400	264,600,000
01/02/2024	49,000	0.00 ■■	0.00	49,000	49,000	48,100	9,200	450,800,000
31/01/2024	49,000	-0.30 ▼	-0.61	49,300	49,100	49,000	6,200	303,800,000
30/01/2024	49,500	0.60 ▲	1.21	48,900	49,500	49,000	3,500	173,250,000
29/01/2024	50,000	2.50 ▲	5.00	47,500	50,000	47,700	8,000	400,000,000
26/01/2024	48,000	1.10 ▲	2.29	46,900	48,000	47,000	5,300	254,400,000
25/01/2024	47,600	1.20 ▲	2.52	46,400	47,600	45,400	9,600	456,960,000
24/01/2024	47,000	0.40 ▲	0.85	46,600	47,000	45,100	3,800	178,600,000
23/01/2024	46,000	1.80 ▲	3.91	44,200	47,500	46,000	7,700	354,200,000
22/01/2024	46,000	1.00 ▲	2.17	45,000	46,000	43,500	5,000	230,000,000
19/01/2024	45,000	0.00 ■■	0.00	45,000	45,000	45,000	3,000	135,000,000
18/01/2024	44,800	-0.30 ▼	-0.67	45,100	45,200	44,800	9,200	412,160,000
17/01/2024	45,200	0.20 ▲	0.44	45,000	45,200	45,000	1,500	67,800,000
16/01/2024	45,000	-0.40 ▼	-0.89	45,400	45,000	45,000	3,200	144,000,000
15/01/2024	45,400	0.00 ■■	0.00	45,400	0	0	0	0
12/01/2024	45,400	0.00 ■■	0.00	45,400	0	0	0	0
11/01/2024	45,000	-0.50 ▼	-1.11	45,500	45,600	45,000	6,000	270,000,000
10/01/2024	45,500	-1.90 ▼	-4.18	47,400	45,500	45,500	1,000	45,500,000
09/01/2024	45,500	-3.40 ▼	-7.47	48,900	48,900	45,500	3,500	159,250,000
08/01/2024	48,900	3.40 ▲	6.95	45,500	48,900	48,900	100	4,890,000
05/01/2024	45,500	-0.20 ▼	-0.44	45,700	45,500	45,500	900	40,950,000
04/01/2024	46,000	0.50 ▲	1.09	45,500	46,800	45,500	6,600	303,600,000
03/01/2024	45,500	0.00 ■■	0.00	45,500	45,500	45,500	1,900	86,450,000
02/01/2024	45,500	0.00 ■■	0.00	45,500	45,500	45,500	1,500	68,250,000
29/12/2023	45,500	0.50 ▲	1.10	45,000	45,500	45,500	500	22,750,000
28/12/2023	45,000	0.00 ■■	0.00	45,000	45,200	45,000	2,000	90,000,000
27/12/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	500	22,500,000
26/12/2023	45,000	0.20 ▲	0.44	44,800	45,000	45,000	500	22,500,000
25/12/2023	45,000	2.00 ▲	4.44	43,000	45,000	43,500	9,400	423,000,000
22/12/2023	43,000	-1.50 ▼	-3.49	44,500	43,000	43,000	400	17,200,000
21/12/2023	44,500	1.50 ▲	3.37	43,000	44,500	44,500	100	4,450,000
20/12/2023	43,000	0.00 ■■	0.00	43,000	43,000	43,000	800	34,400,000
19/12/2023	43,000	0.00 ■■	0.00	43,000	43,000	42,500	3,200	137,600,000
18/12/2023	43,000	0.00 ■■	0.00	43,000	43,000	43,000	3,000	129,000,000
15/12/2023	43,000	0.00 ■■	0.00	43,000	43,000	42,000	4,000	172,000,000
14/12/2023	43,000	0.00 ■■	0.00	43,000	43,000	43,000	7,900	339,700,000
13/12/2023	43,000	1.10 ▲	2.56	41,900	43,000	43,000	100	4,300,000
12/12/2023	41,800	-0.70 ▼	-1.67	42,500	42,000	41,800	2,000	83,600,000
11/12/2023	42,500	0.00 ■■	0.00	42,500	0	0	0	0
08/12/2023	43,000	2.60 ▲	6.05	40,400	43,000	40,700	8,700	374,100,000
07/12/2023	40,700	1.30 ▲	3.19	39,400	40,700	40,200	2,900	118,030,000
06/12/2023	39,500	-3.50 ▼	-8.86	43,000	39,500	39,200	200	7,900,000
05/12/2023	43,000	0.70 ▲	1.63	42,300	43,000	43,000	800	34,400,000
04/12/2023	42,500	-0.50 ▼	-1.18	43,000	42,500	42,000	200	8,500,000
01/12/2023	43,000	-0.10 ▼	-0.23	43,100	43,000	43,000	2,300	98,900,000
30/11/2023	43,100	0.00 ■■	0.00	43,100	43,100	42,000	3,400	146,540,000
29/11/2023	43,400	0.80 ▲	1.84	42,600	43,400	42,600	3,900	169,260,000
28/11/2023	42,300	-0.10 ▼	-0.24	42,400	43,100	42,300	2,100	88,830,000
27/11/2023	43,400	1.00 ▲	2.30	42,400	43,400	42,000	13,000	564,200,000
24/11/2023	42,000	-0.70 ▼	-1.67	42,700	43,000	42,000	5,400	226,800,000
23/11/2023	43,000	1.20 ▲	2.79	41,800	43,100	42,000	9,400	404,200,000
22/11/2023	43,000	1.70 ▲	3.95	41,300	43,100	41,300	8,300	356,900,000
21/11/2023	41,300	-1.80 ▼	-4.36	43,100	41,400	41,300	1,000	41,300,000
20/11/2023	39,500	-3.60 ▼	-9.11	43,100	43,500	39,500	2,100	82,950,000
17/11/2023	43,000	-1.80 ▼	-4.19	44,800	44,000	43,000	1,100	47,300,000
16/11/2023	44,400	0.20 ▲	0.45	44,200	47,500	44,400	10,100	448,440,000
15/11/2023	47,000	5.10 ▲	10.85	41,900	47,000	42,500	20,100	944,700,000
14/11/2023	42,500	1.30 ▲	3.06	41,200	42,500	41,200	2,000	85,000,000
13/11/2023	41,000	-1.50 ▼	-3.66	42,500	41,500	41,000	1,600	65,600,000
10/11/2023	42,500	0.00 ■■	0.00	42,500	0	0	0	0
09/11/2023	42,500	-0.30 ▼	-0.71	42,800	42,500	42,500	5,000	212,500,000
08/11/2023	43,500	1.40 ▲	3.22	42,100	43,500	42,400	6,900	300,150,000
07/11/2023	42,500	1.60 ▲	3.76	40,900	42,500	41,700	11,000	467,500,000
06/11/2023	41,000	1.00 ▲	2.44	40,000	41,000	40,800	9,600	393,600,000
03/11/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
02/11/2023	40,000	0.70 ▲	1.75	39,300	40,000	40,000	100	4,000,000
01/11/2023	39,200	-1.00 ▼	-2.55	40,200	39,500	39,200	2,500	98,000,000
31/10/2023	40,000	-3.50 ▼	-8.75	43,500	42,000	40,000	2,200	88,000,000
30/10/2023	44,000	1.50 ▲	3.41	42,500	44,000	43,000	5,300	233,200,000
27/10/2023	42,400	0.40 ▲	0.94	42,000	43,000	42,000	20,000	848,000,000
26/10/2023	42,000	-3.70 ▼	-8.81	45,700	42,000	42,000	500	21,000,000
25/10/2023	48,500	5.70 ▲	11.75	42,800	49,200	43,500	21,800	1,057,300,000
24/10/2023	44,000	4.50 ▲	10.23	39,500	44,000	40,000	53,300	2,345,200,000
23/10/2023	41,000	0.00 ■■	0.00	41,000	41,000	39,000	8,800	360,800,000
20/10/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
19/10/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
18/10/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
17/10/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
16/10/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
13/10/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
12/10/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
11/10/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
10/10/2023	41,000	-1.20 ▼	-2.93	42,200	41,000	41,000	200	8,200,000
09/10/2023	42,200	0.00 ■■	0.00	42,200	0	0	0	0
06/10/2023	42,200	0.00 ■■	0.00	42,200	0	0	0	0
05/10/2023	42,200	0.00 ■■	0.00	42,200	0	0	0	0
04/10/2023	41,800	-0.20 ▼	-0.48	42,000	42,500	41,800	1,100	45,980,000
03/10/2023	42,000	-1.00 ▼	-2.38	43,000	42,100	42,000	900	37,800,000
02/10/2023	43,000	0.00 ■■	0.00	43,000	43,000	43,000	6,300	270,900,000
29/09/2023	43,500	0.90 ▲	2.07	42,600	43,500	39,000	3,500	152,250,000
28/09/2023	43,000	0.00 ■■	0.00	43,000	43,000	40,800	9,700	417,100,000
27/09/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
26/09/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
21/09/2023	45,000	1.00 ▲	2.22	44,000	45,000	44,200	1,000	45,000,000
20/09/2023	44,000	0.50 ▲	1.14	43,500	44,000	44,000	200	8,800,000
19/09/2023	43,500	0.00 ■■	0.00	43,500	0	0	0	0
18/09/2023	43,500	0.90 ▲	2.07	42,600	43,500	43,500	1,100	47,850,000
15/09/2023	42,600	-0.90 ▼	-2.11	43,500	42,600	42,600	500	21,300,000
14/09/2023	43,500	1.20 ▲	2.76	42,300	43,500	43,500	100	4,350,000
13/09/2023	41,300	-0.20 ▼	-0.48	41,500	44,000	41,300	700	28,910,000
12/09/2023	41,500	0.00 ■■	0.00	41,500	0	0	0	0
11/09/2023	41,500	-2.30 ▼	-5.54	43,800	41,500	41,500	100	4,150,000
08/09/2023	43,800	-0.20 ▼	-0.46	44,000	43,800	43,800	100	4,380,000
07/09/2023	44,200	2.00 ▲	4.52	42,200	44,200	43,800	600	26,520,000
06/09/2023	43,500	0.00 ■■	0.00	43,500	43,500	38,000	1,100	47,850,000
31/08/2023	43,500	0.00 ■■	0.00	43,500	0	0	0	0
30/08/2023	43,500	0.20 ▲	0.46	43,300	43,500	43,500	1,000	43,500,000
29/08/2023	43,300	0.00 ■■	0.00	43,300	0	0	0	0
28/08/2023	43,500	1.10 ▲	2.53	42,400	43,500	43,100	2,000	87,000,000
25/08/2023	43,500	1.70 ▲	3.91	41,800	43,500	36,000	1,600	69,600,000
24/08/2023	44,000	4.60 ▲	10.45	39,400	44,000	35,000	5,400	237,600,000
23/08/2023	40,000	1.90 ▲	4.75	38,100	40,000	38,500	2,600	104,000,000
22/08/2023	38,100	0.10 ▲	0.26	38,000	38,100	38,100	200	7,620,000
21/08/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
18/08/2023	38,000	-6.70 ▼	-17.63	44,700	38,000	38,000	200	7,600,000
17/08/2023	44,700	5.80 ▲	12.98	38,900	44,700	44,700	100	4,470,000
16/08/2023	38,900	0.00 ■■	0.00	38,900	0	0	0	0
15/08/2023	38,900	-2.60 ▼	-6.68	41,500	38,900	38,900	700	27,230,000
14/08/2023	38,700	-5.30 ▼	-13.70	44,000	50,600	38,700	2,100	81,270,000
11/08/2023	44,000	5.70 ▲	12.95	38,300	44,000	44,000	100	4,400,000
10/08/2023	32,600	-5.70 ▼	-17.48	38,300	44,000	32,600	400	13,040,000
09/08/2023	38,600	-1.00 ▼	-2.59	39,600	38,600	38,000	400	15,440,000
08/08/2023	39,600	0.00 ■■	0.00	39,600	0	0	0	0
07/08/2023	39,600	0.00 ■■	0.00	39,600	0	0	0	0
04/08/2023	38,000	-3.30 ▼	-8.68	41,300	41,300	38,000	8,000	304,000,000
03/08/2023	41,300	0.00 ■■	0.00	41,300	0	0	0	0
02/08/2023	41,300	0.00 ■■	0.00	41,300	0	0	0	0
01/08/2023	41,300	0.00 ■■	0.00	41,300	0	0	0	0
31/07/2023	41,300	0.00 ■■	0.00	41,300	41,300	41,300	300	12,390,000
28/07/2023	41,300	0.00 ■■	0.00	41,300	0	0	0	0
27/07/2023	41,300	0.00 ■■	0.00	41,300	0	0	0	0
26/07/2023	41,300	0.00 ■■	0.00	41,300	0	0	0	0
25/07/2023	41,300	0.00 ■■	0.00	41,300	0	0	0	0
24/07/2023	41,300	0.00 ■■	0.00	41,300	0	0	0	0
21/07/2023	41,300	0.00 ■■	0.00	41,300	0	0	0	0
20/07/2023	41,300	5.30 ▲	12.83	36,000	41,300	41,300	100	4,130,000
19/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
18/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
17/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
14/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
13/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
12/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
11/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
10/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
07/07/2023	36,000	0.00 ■■	0.00	36,000	36,000	36,000	700	25,200,000
06/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
05/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
04/07/2023	36,000	0.00 ■■	0.00	36,000	36,000	36,000	200	7,200,000
03/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
30/06/2023	36,000	0.00 ■■	0.00	36,000	36,000	36,000	200	7,200,000
29/06/2023	36,000	0.00 ■■	0.00	36,000	36,000	36,000	3,800	136,800,000
28/06/2023	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,000	36,000,000
27/06/2023	36,000	-1.30 ▼	-3.61	37,300	36,100	36,000	4,000	144,000,000
26/06/2023	37,500	1.50 ▲	4.00	36,000	37,500	37,000	2,000	75,000,000
23/06/2023	36,000	0.00 ■■	0.00	36,000	36,000	36,000	2,100	75,600,000
22/06/2023	36,000	-5.50 ▼	-15.28	41,500	36,000	36,000	1,100	39,600,000
21/06/2023	41,500	0.00 ■■	0.00	41,500	0	0	0	0
20/06/2023	41,500	5.30 ▲	12.77	36,200	41,500	41,500	100	4,150,000
19/06/2023	36,200	0.00 ■■	0.00	36,200	0	0	0	0
16/06/2023	37,000	0.80 ▲	2.16	36,200	0	0	0	0
15/06/2023	36,200	0.00 ■■	0.00	36,200	0	0	0	0
14/06/2023	36,200	0.00 ■■	0.00	36,200	0	0	0	0
13/06/2023	37,000	3.80 ▲	10.27	33,200	37,000	36,000	1,200	44,400,000
12/06/2023	33,200	0.00 ■■	0.00	33,200	0	0	0	0
09/06/2023	33,200	0.00 ■■	0.00	33,200	0	0	0	0
08/06/2023	33,200	0.00 ■■	0.00	33,200	0	0	0	0
07/06/2023	33,200	0.00 ■■	0.00	33,200	0	0	0	0
06/06/2023	33,200	0.00 ■■	0.00	33,200	0	0	0	0
05/06/2023	33,200	0.00 ■■	0.00	33,200	0	0	0	0
02/06/2023	33,200	0.00 ■■	0.00	33,200	0	0	0	0
01/06/2023	33,200	0.00 ■■	0.00	33,200	0	0	0	0
31/05/2023	33,200	0.00 ■■	0.00	33,200	0	0	0	0
30/05/2023	33,200	0.00 ■■	0.00	33,200	0	0	0	0
29/05/2023	32,200	0.10 ▲	0.31	32,100	35,700	32,200	1,700	54,740,000
26/05/2023	32,100	0.00 ■■	0.00	32,100	0	0	0	0
25/05/2023	32,100	-3.40 ▼	-10.59	35,500	32,100	32,100	100	3,210,000
24/05/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
23/05/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
22/05/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
19/05/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
18/05/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
17/05/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
16/05/2023	35,000	-1.00 ▼	-2.86	36,000	35,700	35,000	300	10,500,000
15/05/2023	36,000	0.50 ▲	1.39	35,500	36,000	36,000	1,800	64,800,000
12/05/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
11/05/2023	35,500	-0.40 ▼	-1.13	35,900	35,500	35,500	1,500	53,250,000
10/05/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
09/05/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
08/05/2023	35,000	0.10 ▲	0.29	34,900	36,500	35,000	800	28,000,000
05/05/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
04/05/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
28/04/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
27/04/2023	35,200	0.70 ▲	1.99	34,500	35,200	34,500	2,100	73,920,000
26/04/2023	34,500	-0.50 ▼	-1.45	35,000	34,500	34,500	1,500	51,750,000
25/04/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
24/04/2023	35,000	0.40 ▲	1.14	34,600	35,000	35,000	1,000	35,000,000
21/04/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
20/04/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
19/04/2023	34,600	-0.40 ▼	-1.16	35,000	34,600	34,600	800	27,680,000
18/04/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
17/04/2023	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	1,100	38,500,000
14/04/2023	36,000	-1.90 ▼	-5.28	37,900	36,000	36,000	2,000	72,000,000
13/04/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
12/04/2023	37,900	0.40 ▲	1.06	37,500	37,900	37,800	1,600	60,640,000
11/04/2023	37,500	-0.40 ▼	-1.07	37,900	37,500	37,400	500	18,750,000
10/04/2023	37,900	0.50 ▲	1.32	37,400	37,900	37,900	200	7,580,000
07/04/2023	37,400	0.00 ■■	0.00	37,400	0	0	0	0
06/04/2023	37,400	0.00 ■■	0.00	37,400	0	0	0	0
05/04/2023	37,400	1.40 ▲	3.74	36,000	37,400	37,400	100	3,740,000
04/04/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
03/04/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
31/03/2023	36,000	1.90 ▲	5.28	34,100	36,000	36,000	1,000	36,000,000
30/03/2023	34,500	4.30 ▲	12.46	30,200	34,500	34,000	1,200	41,400,000
29/03/2023	28,200	-4.80 ▼	-17.02	33,000	37,000	28,200	4,600	129,720,000
28/03/2023	33,000	4.20 ▲	12.73	28,800	33,000	33,000	300	9,900,000
27/03/2023	28,000	-0.30 ▼	-1.07	28,300	30,300	28,000	2,300	64,400,000
24/03/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
23/03/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
22/03/2023	28,000	-0.10 ▼	-0.36	28,100	28,500	28,000	2,500	70,000,000
21/03/2023	28,000	-0.40 ▼	-1.43	28,400	28,400	28,000	900	25,200,000
20/03/2023	28,000	-0.50 ▼	-1.79	28,500	29,000	28,000	1,000	28,000,000
17/03/2023	28,500	0.00 ■■	0.00	28,500	28,500	28,500	800	22,800,000
16/03/2023	28,000	-2.60 ▼	-9.29	30,600	30,000	28,000	2,200	61,600,000
15/03/2023	30,600	0.00 ■■	0.00	30,600	0	0	0	0
14/03/2023	28,200	-2.60 ▼	-9.22	30,800	35,400	28,200	1,800	50,760,000
13/03/2023	28,000	-0.80 ▼	-2.86	28,800	31,200	28,000	4,000	112,000,000
10/03/2023	30,500	0.00 ■■	0.00	30,500	30,500	27,100	200	6,100,000
09/03/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
08/03/2023	30,000	-1.50 ▼	-5.00	31,500	31,500	30,000	1,500	45,000,000
07/03/2023	31,500	0.00 ■■	0.00	31,500	31,500	31,500	500	15,750,000
06/03/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
03/03/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
02/03/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
01/03/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
28/02/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
27/02/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
24/02/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
23/02/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
22/02/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
21/02/2023	31,500	0.00 ■■	0.00	31,500	31,700	31,500	7,600	239,400,000
20/02/2023	31,500	-2.00 ▼	-6.35	33,500	31,500	31,500	400	12,600,000
17/02/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
16/02/2023	33,500	-5.80 ▼	-17.31	39,300	33,500	33,500	100	3,350,000
15/02/2023	39,300	-6.90 ▼	-17.56	46,200	39,300	39,300	100	3,930,000
14/02/2023	46,200	-30.80 ▼	-66.67	77,000	46,200	46,200	100	4,620,000
13/02/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
10/02/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
09/02/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
08/02/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
07/02/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
06/02/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
03/02/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
02/02/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
01/02/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
31/01/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
30/01/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
27/01/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
19/01/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
18/01/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
17/01/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
16/01/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
13/01/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
12/01/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
11/01/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
10/01/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
09/01/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
06/01/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
05/01/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
04/01/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
03/01/2023	77,000	0.00 ■■	0.00	77,000	0	0	0	0
30/12/2022	77,000	0.00 ■■	0.00	77,000	0	0	0	0
29/12/2022	77,000	0.00 ■■	0.00	77,000	0	0	0	0
28/12/2022	77,000	10.00 ▲	12.99	67,000	77,000	77,000	100	7,700,000
27/12/2022	67,000	0.00 ■■	0.00	67,000	0	0	0	0
26/12/2022	67,000	0.00 ■■	0.00	67,000	0	0	0	0
23/12/2022	67,000	0.00 ■■	0.00	67,000	0	0	0	0
22/12/2022	67,000	0.00 ■■	0.00	67,000	0	0	0	0
21/12/2022	67,000	0.00 ■■	0.00	67,000	0	0	0	0
20/12/2022	67,000	0.00 ■■	0.00	67,000	0	0	0	0
19/12/2022	67,000	0.00 ■■	0.00	67,000	0	0	0	0
15/12/2022	67,000	0.00 ■■	0.00	67,000	0	0	0	0
14/12/2022	67,000	0.00 ■■	0.00	67,000	0	0	0	0
13/12/2022	67,000	0.00 ■■	0.00	67,000	0	0	0	0
12/12/2022	67,000	7.00 ▲	10.45	60,000	67,000	67,000	100	6,700,000
09/12/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
08/12/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
07/12/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
06/12/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
05/12/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
02/12/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
01/12/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
30/11/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
29/11/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
28/11/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
25/11/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
24/11/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
23/11/2022	60,000	2.10 ▲	3.50	57,900	60,000	60,000	3,000	180,000,000
22/11/2022	57,900	0.00 ■■	0.00	57,900	0	0	0	0
21/11/2022	57,900	0.00 ■■	0.00	57,900	0	0	0	0
18/11/2022	57,900	0.00 ■■	0.00	57,900	0	0	0	0
17/11/2022	57,900	0.00 ■■	0.00	57,900	0	0	0	0
16/11/2022	57,900	0.00 ■■	0.00	57,900	0	0	0	0
15/11/2022	57,900	0.00 ■■	0.00	57,900	0	0	0	0
14/11/2022	57,900	0.00 ■■	0.00	57,900	0	0	0	0
11/11/2022	57,900	0.00 ■■	0.00	57,900	0	0	0	0
10/11/2022	57,900	0.00 ■■	0.00	57,900	0	0	0	0
09/11/2022	57,900	0.00 ■■	0.00	57,900	0	0	0	0
08/11/2022	57,900	0.00 ■■	0.00	57,900	0	0	0	0
07/11/2022	57,900	0.00 ■■	0.00	57,900	0	0	0	0
04/11/2022	57,900	0.00 ■■	0.00	57,900	0	0	0	0
03/11/2022	58,800	7.60 ▲	12.93	51,200	58,800	51,200	1,600	94,080,000
02/11/2022	51,200	0.00 ■■	0.00	51,200	0	0	0	0
01/11/2022	66,100	8.60 ▲	13.01	57,500	66,100	50,000	5,400	356,940,000
31/10/2022	57,500	7.50 ▲	13.04	50,000	57,500	57,500	100	5,750,000
28/10/2022	50,000	5.00 ▲	10.00	45,000	50,000	49,900	600	30,000,000
27/10/2022	45,000	5.00 ▲	11.11	40,000	45,000	44,900	6,700	301,500,000
26/10/2022	40,000	5.00 ▲	12.50	35,000	40,000	40,000	7,500	300,000,000
25/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
24/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
20/10/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/10/2022	35,000	4.00 ▲	11.43	31,000	35,000	35,000	100	3,500,000
18/10/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
17/10/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
14/10/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
13/10/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
12/10/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
11/10/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
07/10/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
06/10/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
05/10/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
04/10/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
03/10/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
30/09/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
29/09/2022	31,000	1.80 ▲	5.81	29,200	31,000	31,000	100	3,100,000
28/09/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
27/09/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
26/09/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
23/09/2022	31,000	3.30 ▲	10.65	27,700	31,000	31,000	100	3,100,000
22/09/2022	27,700	0.00 ■■	0.00	27,700	0	0	0	0
21/09/2022	27,700	0.00 ■■	0.00	27,700	0	0	0	0
20/09/2022	27,700	3.60 ▲	13.00	24,100	27,700	27,700	100	2,770,000
19/09/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
16/09/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
15/09/2022	24,100	3.10 ▲	12.86	21,000	24,100	24,100	100	2,410,000
14/09/2022	21,000	-3.60 ▼	-17.14	24,600	21,000	21,000	100	2,100,000
13/09/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
12/09/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
09/09/2022	24,600	-4.30 ▼	-17.48	28,900	24,600	24,600	100	2,460,000
08/09/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
07/09/2022	28,900	-5.10 ▼	-17.65	34,000	28,900	28,900	100	2,890,000
06/09/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
05/09/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
31/08/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
30/08/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
29/08/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
26/08/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
25/08/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
24/08/2022	34,000	3.00 ▲	8.82	31,000	34,000	34,000	100	3,400,000
23/08/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
22/08/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
19/08/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
18/08/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
17/08/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
16/08/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
15/08/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
12/08/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
11/08/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
10/08/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
09/08/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
08/08/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
05/08/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
04/08/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
03/08/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
02/08/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
01/08/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
29/07/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
28/07/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
27/07/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
26/07/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
25/07/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
22/07/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
21/07/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
20/07/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
19/07/2022	31,000	-1.00 ▼	-3.23	32,000	31,000	31,000	1,900	58,900,000
18/07/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/07/2022	32,000	-2.80 ▼	-8.75	34,800	32,000	32,000	100	3,200,000
14/07/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
13/07/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
12/07/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
11/07/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
08/07/2022	34,800	0.00 ■■	0.00	34,800	34,800	34,800	100	3,480,000
07/07/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
06/07/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
05/07/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
04/07/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
01/07/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
30/06/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
29/06/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
28/06/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
27/06/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
24/06/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
23/06/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
22/06/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
21/06/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
20/06/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
17/06/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
16/06/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
15/06/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
14/06/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
13/06/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
10/06/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
09/06/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
08/06/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
07/06/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
06/06/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
03/06/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
02/06/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
01/06/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
31/05/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
30/05/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
27/05/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
26/05/2022	34,800	0.00 ■■	0.00	34,800	0	0	0	0
25/05/2022	34,800	4.50 ▲	12.93	30,300	34,800	34,800	100	3,480,000
24/05/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
23/05/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
20/05/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
19/05/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
18/05/2022	30,300	0.00 ■■	0.00	30,300	30,300	30,300	2,000	60,600,000
17/05/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
16/05/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
13/05/2022	30,300	0.00 ■■	0.00	30,300	30,300	30,300	7,000	212,100,000
12/05/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
11/05/2022	30,300	0.00 ■■	0.00	30,300	0	0	0	0
10/05/2022	30,300	0.00 ■■	0.00	30,300	30,300	30,300	300	9,090,000
09/05/2022	30,300	0.00 ■■	0.00	30,300	30,300	30,300	1,100	33,330,000
29/04/2022	31,500	1.00 ▲	3.17	30,500	0	0	0	0
28/04/2022	31,500	1.00 ▲	3.17	30,500	0	0	0	0
27/04/2022	31,500	0.00 ■■	0.00	31,500	31,500	30,000	900	28,350,000
26/04/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
25/04/2022	31,500	-0.10 ▼	-0.32	31,600	31,500	31,500	3,400	107,100,000
23/04/2022	31,600	4.10 ▲	12.97	27,500	31,600	31,600	10	316,000
22/04/2022	31,600	4.10 ▲	12.97	27,500	31,600	31,600	10	316,000
21/04/2022	27,500	-3.90 ▼	-14.18	31,400	27,500	27,500	10	275,000
20/04/2022	31,400	0.00 ■■	0.00	31,400	0	0	0	0
19/04/2022	31,500	0.10 ▲	0.32	31,400	31,500	31,200	150	4,725,000
18/04/2022	31,500	-3.20 ▼	-10.16	34,700	31,500	31,000	350	11,025,000
16/04/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
15/04/2022	34,800	0.10 ▲	0.29	34,700	0	0	0	0
14/04/2022	34,800	0.10 ▲	0.29	34,700	34,800	34,700	3,600	125,280,000
13/04/2022	34,700	0.50 ▲	1.44	34,200	34,700	34,700	100	3,470,000
12/04/2022	34,200	0.00 ■■	0.00	34,200	0	0	0	0
08/04/2022	34,200	0.00 ■■	0.00	34,200	0	0	0	0
07/04/2022	34,200	4.20 ▲	12.28	30,000	34,200	34,200	100	3,420,000
06/04/2022	30,000	3.90 ▲	13.00	26,100	30,000	29,800	2,400	72,000,000
05/04/2022	26,100	-2.90 ▼	-11.11	29,000	26,100	26,100	100	2,610,000
04/04/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
01/04/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
31/03/2022	29,000	-5.10 ▼	-17.59	34,100	29,000	29,000	300	8,700,000
30/03/2022	34,200	0.10 ▲	0.29	34,100	0	0	0	0
29/03/2022	34,200	0.10 ▲	0.29	34,100	0	0	0	0
28/03/2022	34,200	4.40 ▲	12.87	29,800	34,200	34,000	2,900	99,180,000
25/03/2022	29,700	-5.20 ▼	-17.51	34,900	32,100	29,700	4,900	145,530,000
24/03/2022	34,900	2.80 ▲	8.02	32,100	34,900	34,900	100	3,490,000
23/03/2022	32,000	-0.10 ▼	-0.31	32,100	0	0	0	0
22/03/2022	32,000	1.80 ▲	5.63	30,200	33,600	31,000	1,800	57,600,000
21/03/2022	36,300	3.30 ▲	9.09	33,000	36,300	28,100	400	14,520,000
18/03/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
17/03/2022	33,000	4.00 ▲	12.12	29,000	33,000	33,000	100	3,300,000
16/03/2022	29,100	-5.00 ▼	-17.18	34,100	29,100	29,000	5,400	157,140,000
15/03/2022	35,900	1.80 ▲	5.01	34,100	0	0	0	0
14/03/2022	35,900	-2.00 ▼	-5.57	37,900	35,900	32,300	200	7,180,000
11/03/2022	37,000	-6.50 ▼	-17.57	43,500	50,000	37,000	7,000	259,000,000
10/03/2022	43,500	5.60 ▲	12.87	37,900	43,500	43,500	100	4,350,000
09/03/2022	37,900	4.20 ▲	11.08	33,700	37,900	37,900	100	3,790,000
08/03/2022	33,700	4.20 ▲	12.46	29,500	33,700	33,700	100	3,370,000
07/03/2022	31,500	4.10 ▲	13.02	27,400	31,500	27,500	200	6,300,000
04/03/2022	27,500	0.10 ▲	0.36	27,400	0	0	0	0
03/03/2022	27,500	0.50 ▲	1.82	27,000	27,500	27,000	2,500	68,750,000
02/03/2022	26,500	-1.70 ▼	-6.42	28,200	28,000	26,500	1,500	39,750,000
01/03/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
28/02/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
25/02/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
24/02/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
23/02/2022	28,200	0.00 ■■	0.00	28,200	28,200	28,200	500	14,100,000
22/02/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
21/02/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
18/02/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
17/02/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
16/02/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
15/02/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
14/02/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
11/02/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
10/02/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
09/02/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
08/02/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
07/02/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
28/01/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
27/01/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
26/01/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
25/01/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
24/01/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
21/01/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
20/01/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
19/01/2022	28,200	0.00 ■■	0.00	28,200	28,200	28,200	200	5,640,000
18/01/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
17/01/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
14/01/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
13/01/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
12/01/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
11/01/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
10/01/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
07/01/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
06/01/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
05/01/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
04/01/2022	28,200	0.00 ■■	0.00	28,200	0	0	0	0
31/12/2021	28,200	0.00 ■■	0.00	28,200	0	0	0	0
30/12/2021	28,200	0.00 ■■	0.00	28,200	0	0	0	0
29/12/2021	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
22/12/2021	28,200	0.00 ■■	0.00	28,200	28,200	28,200	400	11,280,000
21/12/2021	28,200	-1.50 ▼	-5.32	29,700	28,200	28,200	400	11,280,000
20/12/2021	28,100	0.10 ▲	0.36	28,000	30,000	28,100	1,100	30,910,000
17/12/2021	28,000	0.50 ▲	1.79	27,500	28,000	28,000	100	2,800,000
16/12/2021	27,000	2.60 ▲	9.63	24,400	28,000	27,000	200	5,400,000
15/12/2021	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
13/12/2021	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
10/12/2021	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
09/12/2021	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
08/12/2021	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
07/12/2021	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
06/12/2021	24,400	-4.30 ▼	-17.62	28,700	24,400	24,400	1,000	24,400,000
03/12/2021	30,000	-28.70 ▼	-95.67	28,700	0	0	0	0
02/12/2021	30,000	1.80 ▲	6.00	28,200	30,000	28,200	400	12,000,000
01/12/2021	28,200	-1.70 ▼	-6.03	29,900	28,200	28,200	500	14,100,000
30/11/2021	29,900	0.00 ■■	0.00	29,900	29,900	29,900	200	5,980,000
29/11/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
26/11/2021	29,900	0.40 ▲	1.34	29,500	29,900	29,900	400	11,960,000
25/11/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
24/11/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
23/11/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
22/11/2021	29,500	0.50 ▲	1.69	29,000	29,500	29,500	200	5,900,000
19/11/2021	29,000	1.00 ▲	3.45	28,000	29,000	29,000	400	11,600,000
18/11/2021	28,200	0.10 ▲	0.35	28,100	28,200	27,500	8,700	245,340,000
17/11/2021	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
16/11/2021	28,100	-0.60 ▼	-2.14	28,700	28,200	28,100	400	11,240,000
15/11/2021	30,400	2.10 ▲	6.91	28,300	30,400	28,100	2,400	72,960,000
12/11/2021	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
11/11/2021	28,300	0.30 ▲	1.06	28,000	28,300	28,300	100	2,830,000
10/11/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
09/11/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/11/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
05/11/2021	28,000	0.10 ▲	0.36	27,900	28,000	28,000	4,300	120,400,000
03/11/2021	27,900	-1.30 ▼	-4.66	29,200	27,900	27,900	100	2,790,000
02/11/2021	27,700	-1.30 ▼	-4.69	29,000	29,600	27,700	1,300	36,010,000
01/11/2021	29,000	-0.80 ▼	-2.76	29,800	29,000	29,000	100	2,900,000
29/10/2021	29,800	2.10 ▲	7.05	27,700	29,800	29,800	100	2,980,000
28/10/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
26/10/2021	29,500	0.00 ■■	0.00	29,500	29,500	29,500	500	14,750,000
25/10/2021	29,500	0.00 ■■	0.00	29,500	29,500	29,500	2,600	76,700,000
22/10/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
21/10/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
20/10/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
19/10/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
18/10/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
15/10/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
14/10/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
13/10/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
12/10/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
11/10/2021	29,500	0.00 ■■	0.00	29,500	29,500	29,500	900	26,550,000
08/10/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
06/10/2021	29,500	3.00 ▲	10.17	26,500	29,500	29,500	1,100	32,450,000
05/10/2021	28,800	3.70 ▲	12.85	25,100	28,800	25,300	1,500	43,200,000
04/10/2021	25,100	-4.10 ▼	-16.33	29,200	25,100	25,000	2,000	50,200,000
01/10/2021	28,800	-29.20 ▼	-101.39	29,200	0	0	0	0
30/09/2021	28,800	-29.20 ▼	-101.39	29,200	0	0	0	0
29/09/2021	28,800	-1.70 ▼	-5.90	30,500	34,500	28,800	1,300	37,440,000
28/09/2021	30,500	2.00 ▲	6.56	27,500	30,500	30,500	2,300	70,150,000
27/09/2021	30,000	2.50 ▲	8.33	27,500	30,000	27,500	2,500	75,000,000
24/09/2021	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,100	30,250,000
23/09/2021	27,500	0.00 ■■	0.00	27,500	27,500	27,500	500	13,750,000
22/09/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
21/09/2021	27,500	0.10 ▲	0.36	27,400	27,500	27,500	1,000	27,500,000
20/09/2021	23,400	-4.10 ▼	-17.52	27,500	27,500	23,400	3,100	72,540,000
17/09/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
16/09/2021	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
15/09/2021	27,500	-1.10 ▼	-4.00	28,600	27,500	27,500	900	24,750,000
14/09/2021	28,000	0.00 ■■	0.00	28,000	29,500	28,000	800	22,400,000
13/09/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
10/09/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
09/09/2021	28,000	1.60 ▲	5.71	26,400	28,000	28,000	500	14,000,000
08/09/2021	27,500	2.40 ▲	8.73	25,100	27,500	25,600	1,200	33,000,000
07/09/2021	26,000	1.50 ▲	5.77	24,500	26,000	24,500	1,200	31,200,000
06/09/2021	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
01/09/2021	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
31/08/2021	25,000	1.00 ▲	4.00	24,000	25,000	24,000	200	5,000,000
30/08/2021	24,000	0.00 ■■	0.00	24,000	24,000	23,900	1,500	36,000,000
27/08/2021	24,000	1.50 ▲	6.25	22,500	24,000	24,000	2,900	69,600,000
26/08/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
25/08/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
24/08/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
23/08/2021	22,500	2.90 ▲	12.89	19,600	22,500	22,500	100	2,250,000
20/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
19/08/2021	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
18/08/2021	19,600	-2.30 ▼	-11.73	21,900	19,600	19,600	100	1,960,000
17/08/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
16/08/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
13/08/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
12/08/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
11/08/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
10/08/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
09/08/2021	21,900	-1.90 ▼	-8.68	23,800	21,900	21,900	4,900	107,310,000
06/08/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
05/08/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
04/08/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
03/08/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
02/08/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
30/07/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
29/07/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
28/07/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
27/07/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
26/07/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
23/07/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
22/07/2021	23,800	-0.20 ▼	-0.84	24,000	23,800	23,800	100	2,380,000
21/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
20/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
19/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
16/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
15/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
14/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
13/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
12/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
09/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
08/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
07/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
06/07/2021	24,000	-0.30 ▼	-1.25	24,300	24,000	24,000	800	19,200,000
05/07/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
02/07/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
01/07/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
30/06/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
29/06/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
28/06/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
25/06/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
24/06/2021	24,300	2.00 ▲	8.23	22,300	24,300	24,300	200	4,860,000
23/06/2021	21,000	-22.30 ▼	-106.19	22,300	0	0	0	0
22/06/2021	21,000	-3.00 ▼	-14.29	24,000	23,000	21,000	5,000	105,000,000
21/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
18/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
17/06/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,600	38,400,000
16/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
15/06/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,900	45,600,000
14/06/2021	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	100	2,400,000
11/06/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/06/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/06/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
08/06/2021	25,000	0.50 ▲	2.00	24,500	25,000	25,000	300	7,500,000
07/06/2021	25,000	1.00 ▲	4.00	24,000	25,000	24,500	1,100	27,500,000
04/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
03/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
02/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
01/06/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
31/05/2021	24,000	-24.00 ▼	-100.00	24,500	0	0	0	0
28/05/2021	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	200	4,800,000
27/05/2021	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
26/05/2021	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
25/05/2021	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
24/05/2021	25,000	-24.50 ▼	-98.00	24,500	0	0	0	0
21/05/2021	25,000	0.50 ▲	2.00	24,500	25,000	24,400	4,300	107,500,000
20/05/2021	24,500	0.00 ■■	0.00	24,500	24,500	24,500	200	4,900,000
19/05/2021	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,100	26,950,000
18/05/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
17/05/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
14/05/2021	24,500	0.00 ■■	0.00	24,500	24,500	24,500	300	7,350,000
13/05/2021	24,500	-0.80 ▼	-3.27	25,300	24,500	24,500	400	9,800,000
12/05/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
11/05/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
10/05/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
07/05/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
06/05/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
05/05/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
29/04/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
28/04/2021	25,300	0.30 ▲	1.19	25,000	25,300	25,300	200	5,060,000
27/04/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/04/2021	25,000	1.00 ▲	4.00	24,000	25,000	25,000	1,300	32,500,000
23/04/2021	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	1,000	24,000,000
22/04/2021	24,500	0.40 ▲	1.63	24,100	24,500	24,500	300	7,350,000
20/04/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
19/04/2021	24,100	0.10 ▲	0.41	24,000	24,100	24,100	100	2,410,000
16/04/2021	24,000	0.60 ▲	2.50	23,400	24,000	24,000	700	16,800,000
15/04/2021	23,300	-23.40 ▼	-100.43	23,400	0	0	0	0
14/04/2021	23,300	-23.40 ▼	-100.43	23,400	0	0	0	0
13/04/2021	23,300	0.00 ■■	0.00	23,300	25,000	23,300	3,700	86,210,000
12/04/2021	24,100	3.10 ▲	12.86	21,000	24,100	22,000	800	19,280,000
09/04/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/04/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500	10,500,000
07/04/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/04/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/04/2021	21,000	2.50 ▲	11.90	16,200	21,000	21,000	1,700	35,700,000
02/04/2021	18,500	2.30 ▲	12.43	16,200	18,500	18,500	500	9,250,000
01/04/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
31/03/2021	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	500	8,100,000
30/03/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/03/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/03/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/03/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/03/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/03/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/03/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/03/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	400	7,600,000
18/03/2021	18,800	-19.00 ▼	-101.06	19,000	0	0	0	0
17/03/2021	18,800	-19.00 ▼	-101.06	19,000	0	0	0	0
16/03/2021	18,800	-19.00 ▼	-101.06	19,000	0	0	0	0
15/03/2021	18,800	-3.20 ▼	-17.02	22,000	20,000	18,800	1,500	28,200,000
12/03/2021	22,000	-2.00 ▼	-9.09	24,000	22,000	22,000	300	6,600,000
11/03/2021	24,000	-2.00 ▼	-8.33	26,000	24,000	24,000	200	4,800,000
10/03/2021	26,000	-3.20 ▼	-12.31	29,200	26,000	26,000	100	2,600,000
09/03/2021	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
08/03/2021	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
05/03/2021	29,200	0.00 ■■	0.00	29,200	29,200	29,200	500	14,600,000
04/03/2021	29,200	3.80 ▲	13.01	25,400	29,200	29,200	100	2,920,000
03/03/2021	25,400	3.30 ▲	12.99	22,100	25,400	25,400	100	2,540,000
02/03/2021	22,100	2.80 ▲	12.67	19,300	22,100	22,100	100	2,210,000
01/03/2021	20,100	-19.30 ▼	-96.02	19,300	0	0	0	0
26/02/2021	20,100	-19.30 ▼	-96.02	19,300	0	0	0	0
25/02/2021	20,100	-19.30 ▼	-96.02	19,300	0	0	0	0
24/02/2021	20,100	1.70 ▲	8.46	18,400	20,100	18,400	200	4,020,000
23/02/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
18/02/2021	18,400	2.30 ▲	12.50	16,100	18,400	18,400	1,000	18,400,000
17/02/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
09/02/2021	16,100	4.60 ▲	28.57	11,500	16,100	16,100	100	1,610,000
08/02/2021	13,500	-11.50 ▼	-85.19	11,500	0	0	0	0
05/02/2021	13,500	-11.50 ▼	-85.19	11,500	0	0	0	0
04/01/2021	13,500	-11.50 ▼	-85.19	11,500	0	0	0	0
31/12/2020	13,500	-11.50 ▼	-85.19	11,500	0	0	0	0
30/12/2020	13,500	-11.50 ▼	-85.19	11,500	0	0	0	0
28/12/2020	13,500	-11.50 ▼	-85.19	11,500	0	0	0	0
24/12/2020	13,500	-11.50 ▼	-85.19	11,500	0	0	0	0
23/12/2020	13,500	-11.50 ▼	-85.19	11,500	0	0	0	0
18/12/2020	13,500	-11.50 ▼	-85.19	11,500	0	0	0	0
16/12/2020	13,500	-11.50 ▼	-85.19	11,500	0	0	0	0
15/12/2020	13,500	-11.50 ▼	-85.19	11,500	0	0	0	0
11/12/2020	13,500	-11.50 ▼	-85.19	11,500	0	0	0	0
10/12/2020	13,500	-11.50 ▼	-85.19	11,500	0	0	0	0
09/12/2020	13,500	-11.50 ▼	-85.19	11,500	0	0	0	0
08/12/2020	13,500	-11.50 ▼	-85.19	11,500	0	0	0	0
07/12/2020	13,500	-11.50 ▼	-85.19	11,500	0	0	0	0
03/12/2020	13,500	-11.50 ▼	-85.19	11,500	0	0	0	0
02/12/2020	13,500	-11.50 ▼	-85.19	11,500	0	0	0	0
30/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/11/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/10/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/09/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,600	35,100,000
24/09/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/09/2020	13,500	0.80 ▲	5.93	12,700	13,500	13,500	150	2,025,000
22/09/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
21/09/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
18/09/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
17/09/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
16/09/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
15/09/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
14/09/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
11/09/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
10/09/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
09/09/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
08/09/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
07/09/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
04/09/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
03/09/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
01/09/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
31/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
28/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
27/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
26/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
25/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
24/08/2020	12,700	0.00 ■■	0.00	12,700	12,700	12,700	150	1,905,000
21/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
20/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
19/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
18/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
17/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
14/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
13/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
12/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
11/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
10/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
07/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
06/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
05/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
04/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
03/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
31/07/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
30/07/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
29/07/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
28/07/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
27/07/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
24/07/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
23/07/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
22/07/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
21/07/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
20/07/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
17/07/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
16/07/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
15/07/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
14/07/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
13/07/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
10/07/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
09/07/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
08/07/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
07/07/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
06/07/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
03/07/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
02/07/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
01/07/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
30/06/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
26/06/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
25/06/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
24/06/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
23/06/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
22/06/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
19/06/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
18/06/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
16/06/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
12/06/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
11/06/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
10/06/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
09/06/2020	12,700	0.70 ▲	5.51	12,000	12,700	12,700	50	635,000
08/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	150	1,800,000
12/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/05/2020	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	50	600,000
29/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/03/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/02/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/12/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/11/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/09/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/09/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/09/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/09/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/09/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/09/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/09/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/09/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/09/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/09/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/09/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/09/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/09/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/09/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/09/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/09/2019	12,500	1.60 ▲	12.80	10,900	12,500	12,500	150	1,875,000
06/09/2019	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
05/09/2019	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
21/08/2019	10,900	1.40 ▲	12.84	9,500	10,900	10,900	10	109,000
19/08/2019	9,500	-1.60 ▼	-16.84	11,100	9,500	9,500	20	190,000
09/08/2019	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	10	111,000
26/07/2019	13,000	-2.00 ▼	-15.38	15,000	13,000	13,000	20	260,000
11/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30	450,000
09/07/2019	15,000	1.80 ▲	12.00	13,200	15,000	15,000	90	1,350,000
05/07/2019	13,000	1.50 ▲	11.54	11,500	13,200	13,000	100	1,300,000
19/06/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	130	1,495,000
18/06/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	130	1,495,000
11/06/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
10/06/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
28/05/2019	12,500	1.60 ▲	12.80	10,900	12,500	12,500	10	125,000
27/05/2019	12,500	1.60 ▲	12.80	10,900	12,500	12,500	10	125,000
22/04/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	10	109,000
21/04/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	10	109,000
19/04/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	10	109,000
10/04/2019	10,800	1.30 ▲	12.04	9,500	10,900	10,800	380	4,104,000
09/04/2019	10,800	1.30 ▲	12.04	9,500	10,900	10,800	380	4,104,000
19/03/2019	9,500	-1.30 ▼	-13.68	10,800	9,500	9,500	10	95,000
21/02/2019	10,800	-1.90 ▼	-17.59	12,700	10,800	10,800	20	216,000
02/01/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/12/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/12/2018	9,200	1.10 ▲	11.96	8,100	9,200	9,200	100	920,000
26/12/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/12/2018	8,100	1.00 ▲	12.35	7,100	8,100	8,100	200	1,620,000
24/12/2018	7,100	0.90 ▲	12.68	6,200	7,100	7,100	100	710,000
21/12/2018	6,200	0.80 ▲	12.90	5,400	6,200	6,200	100	620,000
20/12/2018	5,400	0.70 ▲	12.96	4,700	5,400	5,400	100	540,000
19/12/2018	5,900	-4.70 ▼	-79.66	4,700	0	0	0	0
18/12/2018	5,900	-4.70 ▼	-79.66	4,700	0	0	0	0
17/12/2018	5,900	-4.70 ▼	-79.66	4,700	0	0	0	0
14/12/2018	5,900	-4.70 ▼	-79.66	4,700	0	0	0	0
13/12/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
12/12/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
11/12/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
10/12/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
07/12/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
06/12/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/12/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
04/12/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
03/12/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
29/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
28/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
27/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
26/11/2018	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	100	590,000
23/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
22/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
16/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
15/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/11/2018	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
13/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/10/2018	6,000	-3.30 ▼	-55.00	9,300	6,000	6,000	500	3,000,000
29/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
25/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
22/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
19/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
18/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
17/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
15/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
08/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
03/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
02/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
01/10/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
28/09/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
27/09/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/09/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
25/09/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/09/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
21/09/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
20/09/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
19/09/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
18/09/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
17/09/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
14/09/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/09/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/09/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/09/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/09/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/09/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/09/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/09/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/09/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
31/08/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
30/08/2018	9,300	1.20 ▲	12.90	8,100	9,300	9,300	100	930,000
29/08/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
28/08/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
27/08/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
24/08/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
23/08/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
22/08/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
21/08/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
20/08/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
17/08/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
16/08/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
15/08/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
14/08/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
13/08/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
10/08/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
09/08/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
08/08/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
07/08/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
06/08/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
03/08/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
02/08/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
01/08/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
30/07/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
27/07/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
26/07/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
25/07/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
24/07/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
23/07/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
20/07/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
19/07/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
18/07/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
17/07/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
16/07/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
13/07/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
12/07/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
11/07/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
10/07/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
09/07/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
06/07/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
05/07/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
04/07/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
03/07/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
29/06/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
28/06/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
27/06/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
26/06/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
25/06/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
22/06/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
21/06/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
20/06/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
19/06/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
18/06/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
15/06/2018	9,300	-8.10 ▼	-87.10	8,100	0	0	0	0
14/06/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/06/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/06/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/06/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
08/06/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/06/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/06/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/06/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/06/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
01/06/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
31/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
30/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
29/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
28/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
25/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
22/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
21/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
18/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
17/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
15/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
14/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
08/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
03/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
02/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
27/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
20/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
19/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
18/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/04/2018	9,300	1.20 ▲	12.90	8,100	9,300	9,300	500	4,650,000
12/04/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/04/2018	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	600	4,860,000
10/04/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/04/2018	9,500	1.20 ▲	12.63	8,300	9,500	9,500	500	4,750,000
06/04/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/04/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/04/2018	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	500	4,150,000
03/04/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
02/04/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
30/03/2018	9,700	1.20 ▲	12.37	8,500	9,700	9,700	500	4,850,000
29/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/03/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/03/2018	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	500	4,250,000
26/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/03/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	4,700	47,000,000
07/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/01/2018	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	600	6,600,000
30/01/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/01/2018	11,500	1.50 ▲	13.04	10,000	11,500	11,500	200	2,300,000
26/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,900	39,000,000
23/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
22/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
18/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/01/2018	10,000	-0.50 ▼	-5.00	10,500	10,500	10,000	9,300	93,000,000
16/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/01/2018	10,500	-1.50 ▼	-14.29	12,000	10,500	10,500	1,100	11,550,000
12/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/12/2017	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/12/2017	12,000	0.50 ▲	4.35	12,000	12,000	12,000	500	6,000,000
15/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	3,000	34,500,000
13/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/12/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,500	17,250,000
28/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/11/2017	11,500	1.10 ▲	10.58	11,500	11,500	11,500	100	1,150,000
09/11/2017	10,400	0.40 ▲	4.00	10,400	10,400	10,400	0	0
08/11/2017	10,000	0.50 ▲	5.26	10,500	10,900	10,000	3,000	30,000,000
07/11/2017	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
06/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/11/2017	8,900	0.60 ▲	7.23	8,900	8,900	8,900	0	0
31/10/2017	8,300	-0.70 ▼	-7.78	9,500	9,500	8,300	200	1,660,000
30/10/2017	9,000	-1.50 ▼	-14.29	9,000	9,000	9,000	100	900,000
27/10/2017	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	100	1,050,000
26/10/2017	10,700	0.60 ▲	5.94	10,700	10,700	10,700	0	0
25/10/2017	10,100	-0.70 ▼	-6.48	11,300	11,300	10,100	200	2,020,000
24/10/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/10/2017	10,800	0.30 ▲	2.86	10,800	10,800	10,800	100	1,080,000
20/10/2017	10,500	-0.80 ▼	-7.08	10,500	10,500	10,500	100	1,050,000
19/10/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/10/2017	11,300	-0.80 ▼	-6.61	11,300	11,300	11,300	100	1,130,000
17/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/10/2017	12,100	-1.70 ▼	-12.32	12,100	12,100	12,100	900	10,890,000
12/10/2017	13,800	1.80 ▲	15.00	13,800	13,800	13,800	100	1,380,000
11/10/2017	12,000	-2.00 ▼	-14.29	12,000	12,000	12,000	2,800	33,600,000
10/10/2017	14,000	-2.50 ▼	-15.15	14,000	14,000	14,000	100	1,400,000
09/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/10/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/08/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
11/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/07/2017	16,500	-1.20 ▼	-6.78	16,500	16,500	16,500	0	0
04/07/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
03/07/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
30/06/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
29/06/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
28/06/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
27/06/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
26/06/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
23/06/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
22/06/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
21/06/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
20/06/2017	17,700	2.30 ▲	14.94	17,700	17,700	17,700	100	1,770,000
19/06/2017	15,400	2.00 ▲	14.93	15,400	15,400	15,400	100	1,540,000
16/06/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/06/2017	13,400	0.60 ▲	4.69	13,400	13,400	13,400	100	1,340,000
14/06/2017	12,800	1.60 ▲	14.29	12,800	12,800	11,300	2,400	30,720,000
13/06/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/06/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/06/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/06/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/06/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/06/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/06/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/06/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/06/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/05/2017	11,200	0.10 ▲	0.90	11,200	11,200	11,200	3,000	33,600,000
30/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/05/2017	11,100	0.10 ▲	0.91	11,100	11,100	11,100	2,000	22,200,000
24/05/2017	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	2,000	22,000,000
23/05/2017	12,000	-2.10 ▼	-14.89	12,000	12,000	12,000	2,800	33,600,000
22/05/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
19/05/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
18/05/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
17/05/2017	14,100	-0.10 ▼	-0.70	14,100	14,100	14,100	100	1,410,000
16/05/2017	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	100	1,420,000
15/05/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
09/05/2017	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	500	7,200,000
08/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/05/2017	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	200	2,900,000
04/05/2017	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	200	2,960,000
03/05/2017	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	800	12,000,000
28/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	500	7,700,000
19/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	500	7,700,000
18/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
17/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
14/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
11/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
10/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
31/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
14/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
10/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
02/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
01/03/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/02/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/02/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/02/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/02/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/02/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/02/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/02/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/02/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/02/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/02/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
14/02/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/02/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
10/02/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/02/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/02/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/02/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/02/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/02/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
02/02/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/01/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/01/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/01/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/01/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/01/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/01/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/01/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/01/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/01/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/01/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
11/01/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
10/01/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/01/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/01/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/01/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/01/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/01/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
14/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
02/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
01/12/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/11/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/11/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/11/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/11/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/11/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/11/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/11/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/11/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/11/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/11/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/11/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/11/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
14/11/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
11/11/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
10/11/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/11/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/11/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/11/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/11/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/11/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
02/11/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
01/11/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
31/10/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/10/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/10/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/10/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/10/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/10/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/10/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/10/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/10/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/10/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/10/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
14/10/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/10/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/10/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
11/10/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
10/10/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/10/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/10/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/10/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/10/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/10/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/09/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/09/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/09/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/09/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/09/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/09/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/09/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/09/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/09/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/09/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/09/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/09/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
14/09/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/09/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/09/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/09/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/09/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/09/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/09/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/09/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
01/09/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
31/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
11/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
10/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
02/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
01/08/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/07/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/07/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/07/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/07/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/07/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/07/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/07/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/07/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/07/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/07/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
15/07/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
14/07/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
13/07/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
12/07/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
11/07/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
08/07/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
07/07/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
06/07/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
05/07/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
04/07/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
01/07/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
30/06/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
29/06/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
28/06/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
27/06/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
24/06/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
23/06/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
22/06/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
21/06/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
20/06/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
17/06/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
16/06/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
15/06/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
14/06/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
13/06/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
10/06/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
09/06/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
08/06/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
07/06/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
06/06/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
03/06/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
02/06/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
01/06/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
31/05/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
30/05/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
27/05/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
26/05/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/05/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
24/05/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
23/05/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
20/05/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
19/05/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
18/05/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
17/05/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
16/05/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
13/05/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
12/05/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
11/05/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
10/05/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
09/05/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
06/05/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
05/05/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
04/05/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
29/04/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
28/04/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
27/04/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
26/04/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/04/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
22/04/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
21/04/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
20/04/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
19/04/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
15/04/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
14/04/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
13/04/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
12/04/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
11/04/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
08/04/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
07/04/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
06/04/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
05/04/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
04/04/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
01/04/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
31/03/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
30/03/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
29/03/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
28/03/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/03/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
24/03/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
23/03/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
22/03/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
21/03/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
18/03/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
17/03/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
16/03/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
15/03/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
14/03/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
11/03/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
10/03/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
09/03/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
08/03/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
07/03/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
04/03/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
03/03/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
02/03/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
01/03/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
29/02/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
26/02/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/02/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
24/02/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
23/02/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
22/02/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
19/02/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
18/02/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
17/02/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
16/02/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
15/02/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
05/02/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
04/02/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
03/02/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
02/02/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
01/02/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
29/01/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
28/01/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
27/01/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
26/01/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/01/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
22/01/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
21/01/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
20/01/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
19/01/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
18/01/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
15/01/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
14/01/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
13/01/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
12/01/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
11/01/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
08/01/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
07/01/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
06/01/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
05/01/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
04/01/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
31/12/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
30/12/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
29/12/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
28/12/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/12/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
24/12/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
23/12/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
22/12/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
21/12/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
18/12/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
17/12/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
16/12/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
15/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/12/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/11/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/11/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/11/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/11/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/11/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/11/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/11/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/11/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/11/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/11/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/11/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/11/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/11/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/11/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/11/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/11/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/11/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/11/2015	17,000	-0.70 ▼	-3.95	17,000	17,000	17,000	100	1,700,000
04/11/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
03/11/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
02/11/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
30/10/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
29/10/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
28/10/2015	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
27/10/2015	17,700	5.00 ▲	39.37	17,700	17,700	17,700	100	1,770,000
26/10/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/10/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/10/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
21/10/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/10/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/10/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
16/10/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
15/10/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
14/10/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/10/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
12/10/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
09/10/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
08/10/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
07/10/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
06/10/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
05/10/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
02/10/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
01/10/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
30/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
29/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
21/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
18/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
17/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
16/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
15/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
14/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
11/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
10/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
09/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
08/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
07/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
03/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
01/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
31/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
21/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
18/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
17/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
14/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
12/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
11/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
10/08/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0

(ĐVT: 1,000 VNĐ)