Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu Tư Xây dựng Long An IDICO
IDICO Long An Investment Construction JSC
Mã CK:      LAI      60      ■■ 0 (0%)      (cập nhật 23:45 02/12/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://idico-linco.com.vn/
LAI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/12/2022 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
01/12/2022 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
30/11/2022 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
29/11/2022 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
28/11/2022 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
25/11/2022 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
24/11/2022 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
23/11/2022 60,000 2.10 3.50 57,900 60,000 60,000 3,000 180,000,000
22/11/2022 57,900 0.00 ■■ 0.00 57,900 0 0 0 0
21/11/2022 57,900 0.00 ■■ 0.00 57,900 0 0 0 0
18/11/2022 57,900 0.00 ■■ 0.00 57,900 0 0 0 0
17/11/2022 57,900 0.00 ■■ 0.00 57,900 0 0 0 0
16/11/2022 57,900 0.00 ■■ 0.00 57,900 0 0 0 0
15/11/2022 57,900 0.00 ■■ 0.00 57,900 0 0 0 0
14/11/2022 57,900 0.00 ■■ 0.00 57,900 0 0 0 0
11/11/2022 57,900 0.00 ■■ 0.00 57,900 0 0 0 0
10/11/2022 57,900 0.00 ■■ 0.00 57,900 0 0 0 0
09/11/2022 57,900 0.00 ■■ 0.00 57,900 0 0 0 0
08/11/2022 57,900 0.00 ■■ 0.00 57,900 0 0 0 0
07/11/2022 57,900 0.00 ■■ 0.00 57,900 0 0 0 0
04/11/2022 57,900 0.00 ■■ 0.00 57,900 0 0 0 0
03/11/2022 58,800 7.60 12.93 51,200 58,800 51,200 1,600 94,080,000
02/11/2022 51,200 0.00 ■■ 0.00 51,200 0 0 0 0
01/11/2022 66,100 8.60 13.01 57,500 66,100 50,000 5,400 356,940,000
31/10/2022 57,500 7.50 13.04 50,000 57,500 57,500 100 5,750,000
28/10/2022 50,000 5.00 10.00 45,000 50,000 49,900 600 30,000,000
27/10/2022 45,000 5.00 11.11 40,000 45,000 44,900 6,700 301,500,000
26/10/2022 40,000 5.00 12.50 35,000 40,000 40,000 7,500 300,000,000
25/10/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
24/10/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
21/10/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
20/10/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
19/10/2022 35,000 4.00 11.43 31,000 35,000 35,000 100 3,500,000
18/10/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
17/10/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
14/10/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
13/10/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
12/10/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
11/10/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
07/10/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
06/10/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
05/10/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
04/10/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
03/10/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
30/09/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
29/09/2022 31,000 1.80 5.81 29,200 31,000 31,000 100 3,100,000
28/09/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
27/09/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
26/09/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
23/09/2022 31,000 3.30 10.65 27,700 31,000 31,000 100 3,100,000
22/09/2022 27,700 0.00 ■■ 0.00 27,700 0 0 0 0
21/09/2022 27,700 0.00 ■■ 0.00 27,700 0 0 0 0
20/09/2022 27,700 3.60 13.00 24,100 27,700 27,700 100 2,770,000
19/09/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
16/09/2022 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
15/09/2022 24,100 3.10 12.86 21,000 24,100 24,100 100 2,410,000
14/09/2022 21,000 -3.60 -17.14 24,600 21,000 21,000 100 2,100,000
13/09/2022 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
12/09/2022 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
09/09/2022 24,600 -4.30 -17.48 28,900 24,600 24,600 100 2,460,000
08/09/2022 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
07/09/2022 28,900 -5.10 -17.65 34,000 28,900 28,900 100 2,890,000
06/09/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
05/09/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
31/08/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
30/08/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
29/08/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
26/08/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
25/08/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
24/08/2022 34,000 3.00 8.82 31,000 34,000 34,000 100 3,400,000
23/08/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
22/08/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
19/08/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
18/08/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
17/08/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
16/08/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
15/08/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
12/08/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
11/08/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
10/08/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
09/08/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
08/08/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
05/08/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
04/08/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
03/08/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
02/08/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
01/08/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
29/07/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
28/07/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
27/07/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
26/07/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
25/07/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
22/07/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
21/07/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
20/07/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
19/07/2022 31,000 -1.00 -3.23 32,000 31,000 31,000 1,900 58,900,000
18/07/2022 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
15/07/2022 32,000 -2.80 -8.75 34,800 32,000 32,000 100 3,200,000
14/07/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
13/07/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
12/07/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
11/07/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
08/07/2022 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 100 3,480,000
07/07/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
06/07/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
05/07/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
04/07/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
01/07/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
30/06/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
29/06/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
28/06/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
27/06/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
24/06/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
23/06/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
22/06/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
21/06/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
20/06/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
17/06/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
16/06/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
15/06/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
14/06/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
13/06/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
10/06/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
09/06/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
08/06/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
07/06/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
06/06/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
03/06/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
02/06/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
01/06/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
31/05/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
30/05/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
27/05/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
26/05/2022 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
25/05/2022 34,800 4.50 12.93 30,300 34,800 34,800 100 3,480,000
24/05/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
23/05/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
20/05/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
19/05/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
18/05/2022 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 2,000 60,600,000
17/05/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
16/05/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
13/05/2022 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 7,000 212,100,000
12/05/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
11/05/2022 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
10/05/2022 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 300 9,090,000
09/05/2022 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 1,100 33,330,000
29/04/2022 31,500 1.00 3.17 30,500 0 0 0 0
28/04/2022 31,500 1.00 3.17 30,500 0 0 0 0
27/04/2022 31,500 0.00 ■■ 0.00 31,500 31,500 30,000 900 28,350,000
26/04/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
25/04/2022 31,500 -0.10 -0.32 31,600 31,500 31,500 3,400 107,100,000
23/04/2022 31,600 4.10 12.97 27,500 31,600 31,600 10 316,000
22/04/2022 31,600 4.10 12.97 27,500 31,600 31,600 10 316,000
21/04/2022 27,500 -3.90 -14.18 31,400 27,500 27,500 10 275,000
20/04/2022 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
19/04/2022 31,500 0.10 0.32 31,400 31,500 31,200 150 4,725,000
18/04/2022 31,500 -3.20 -10.16 34,700 31,500 31,000 350 11,025,000
16/04/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
15/04/2022 34,800 0.10 0.29 34,700 0 0 0 0
14/04/2022 34,800 0.10 0.29 34,700 34,800 34,700 3,600 125,280,000
13/04/2022 34,700 0.50 1.44 34,200 34,700 34,700 100 3,470,000
12/04/2022 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
08/04/2022 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
07/04/2022 34,200 4.20 12.28 30,000 34,200 34,200 100 3,420,000
06/04/2022 30,000 3.90 13.00 26,100 30,000 29,800 2,400 72,000,000
05/04/2022 26,100 -2.90 -11.11 29,000 26,100 26,100 100 2,610,000
04/04/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
01/04/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
31/03/2022 29,000 -5.10 -17.59 34,100 29,000 29,000 300 8,700,000
30/03/2022 34,200 0.10 0.29 34,100 0 0 0 0
29/03/2022 34,200 0.10 0.29 34,100 0 0 0 0
28/03/2022 34,200 4.40 12.87 29,800 34,200 34,000 2,900 99,180,000
25/03/2022 29,700 -5.20 -17.51 34,900 32,100 29,700 4,900 145,530,000
24/03/2022 34,900 2.80 8.02 32,100 34,900 34,900 100 3,490,000
23/03/2022 32,000 -0.10 -0.31 32,100 0 0 0 0
22/03/2022 32,000 1.80 5.63 30,200 33,600 31,000 1,800 57,600,000
21/03/2022 36,300 3.30 9.09 33,000 36,300 28,100 400 14,520,000
18/03/2022 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
17/03/2022 33,000 4.00 12.12 29,000 33,000 33,000 100 3,300,000
16/03/2022 29,100 -5.00 -17.18 34,100 29,100 29,000 5,400 157,140,000
15/03/2022 35,900 1.80 5.01 34,100 0 0 0 0
14/03/2022 35,900 -2.00 -5.57 37,900 35,900 32,300 200 7,180,000
11/03/2022 37,000 -6.50 -17.57 43,500 50,000 37,000 7,000 259,000,000
10/03/2022 43,500 5.60 12.87 37,900 43,500 43,500 100 4,350,000
09/03/2022 37,900 4.20 11.08 33,700 37,900 37,900 100 3,790,000
08/03/2022 33,700 4.20 12.46 29,500 33,700 33,700 100 3,370,000
07/03/2022 31,500 4.10 13.02 27,400 31,500 27,500 200 6,300,000
04/03/2022 27,500 0.10 0.36 27,400 0 0 0 0
03/03/2022 27,500 0.50 1.82 27,000 27,500 27,000 2,500 68,750,000
02/03/2022 26,500 -1.70 -6.42 28,200 28,000 26,500 1,500 39,750,000
01/03/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
28/02/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
25/02/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
24/02/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
23/02/2022 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 500 14,100,000
22/02/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
21/02/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
18/02/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
17/02/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
16/02/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
15/02/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
14/02/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
11/02/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
10/02/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
09/02/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
08/02/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
07/02/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
28/01/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
27/01/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
26/01/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
25/01/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
24/01/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
21/01/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
20/01/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
19/01/2022 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 200 5,640,000
18/01/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
17/01/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
14/01/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
13/01/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
12/01/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
11/01/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
10/01/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
07/01/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
06/01/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
05/01/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
04/01/2022 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
31/12/2021 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
30/12/2021 28,200 0.00 ■■ 0.00 28,200 0 0 0 0
29/12/2021 28,200 -28.20 -100.00 28,200 0 0 0 0
22/12/2021 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 400 11,280,000
21/12/2021 28,200 -1.50 -5.32 29,700 28,200 28,200 400 11,280,000
20/12/2021 28,100 0.10 0.36 28,000 30,000 28,100 1,100 30,910,000
17/12/2021 28,000 0.50 1.79 27,500 28,000 28,000 100 2,800,000
16/12/2021 27,000 2.60 9.63 24,400 28,000 27,000 200 5,400,000
15/12/2021 24,400 -24.40 -100.00 24,400 0 0 0 0
13/12/2021 24,400 -24.40 -100.00 24,400 0 0 0 0
10/12/2021 24,400 -24.40 -100.00 24,400 0 0 0 0
09/12/2021 24,400 -24.40 -100.00 24,400 0 0 0 0
08/12/2021 24,400 -24.40 -100.00 24,400 0 0 0 0
07/12/2021 24,400 -24.40 -100.00 24,400 0 0 0 0
06/12/2021 24,400 -4.30 -17.62 28,700 24,400 24,400 1,000 24,400,000
03/12/2021 30,000 -28.70 -95.67 28,700 0 0 0 0
02/12/2021 30,000 1.80 6.00 28,200 30,000 28,200 400 12,000,000
01/12/2021 28,200 -1.70 -6.03 29,900 28,200 28,200 500 14,100,000
30/11/2021 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 200 5,980,000
29/11/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
26/11/2021 29,900 0.40 1.34 29,500 29,900 29,900 400 11,960,000
25/11/2021 29,500 -29.50 -100.00 29,500 0 0 0 0
24/11/2021 29,500 -29.50 -100.00 29,500 0 0 0 0
23/11/2021 29,500 -29.50 -100.00 29,500 0 0 0 0
22/11/2021 29,500 0.50 1.69 29,000 29,500 29,500 200 5,900,000
19/11/2021 29,000 1.00 3.45 28,000 29,000 29,000 400 11,600,000
18/11/2021 28,200 0.10 0.35 28,100 28,200 27,500 8,700 245,340,000
17/11/2021 28,100 -28.10 -100.00 28,100 0 0 0 0
16/11/2021 28,100 -0.60 -2.14 28,700 28,200 28,100 400 11,240,000
15/11/2021 30,400 2.10 6.91 28,300 30,400 28,100 2,400 72,960,000
12/11/2021 28,300 -28.30 -100.00 28,300 0 0 0 0
11/11/2021 28,300 0.30 1.06 28,000 28,300 28,300 100 2,830,000
10/11/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
09/11/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
08/11/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
05/11/2021 28,000 0.10 0.36 27,900 28,000 28,000 4,300 120,400,000
03/11/2021 27,900 -1.30 -4.66 29,200 27,900 27,900 100 2,790,000
02/11/2021 27,700 -1.30 -4.69 29,000 29,600 27,700 1,300 36,010,000
01/11/2021 29,000 -0.80 -2.76 29,800 29,000 29,000 100 2,900,000
29/10/2021 29,800 2.10 7.05 27,700 29,800 29,800 100 2,980,000
28/10/2021 29,500 -29.50 -100.00 29,500 0 0 0 0
26/10/2021 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 500 14,750,000
25/10/2021 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 2,600 76,700,000
22/10/2021 29,500 -29.50 -100.00 29,500 0 0 0 0
21/10/2021 29,500 -29.50 -100.00 29,500 0 0 0 0
20/10/2021 29,500 -29.50 -100.00 29,500 0 0 0 0
19/10/2021 29,500 -29.50 -100.00 29,500 0 0 0 0
18/10/2021 29,500 -29.50 -100.00 29,500 0 0 0 0
15/10/2021 29,500 -29.50 -100.00 29,500 0 0 0 0
14/10/2021 29,500 -29.50 -100.00 29,500 0 0 0 0
13/10/2021 29,500 -29.50 -100.00 29,500 0 0 0 0
12/10/2021 29,500 -29.50 -100.00 29,500 0 0 0 0
11/10/2021 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 900 26,550,000
08/10/2021 29,500 -29.50 -100.00 29,500 0 0 0 0
06/10/2021 29,500 3.00 10.17 26,500 29,500 29,500 1,100 32,450,000
05/10/2021 28,800 3.70 12.85 25,100 28,800 25,300 1,500 43,200,000
04/10/2021 25,100 -4.10 -16.33 29,200 25,100 25,000 2,000 50,200,000
01/10/2021 28,800 -29.20 -101.39 29,200 0 0 0 0
30/09/2021 28,800 -29.20 -101.39 29,200 0 0 0 0
29/09/2021 28,800 -1.70 -5.90 30,500 34,500 28,800 1,300 37,440,000
28/09/2021 30,500 2.00 6.56 27,500 30,500 30,500 2,300 70,150,000
27/09/2021 30,000 2.50 8.33 27,500 30,000 27,500 2,500 75,000,000
24/09/2021 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 1,100 30,250,000
23/09/2021 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 500 13,750,000
22/09/2021 27,500 -27.50 -100.00 27,500 0 0 0 0
21/09/2021 27,500 0.10 0.36 27,400 27,500 27,500 1,000 27,500,000
20/09/2021 23,400 -4.10 -17.52 27,500 27,500 23,400 3,100 72,540,000
17/09/2021 27,500 -27.50 -100.00 27,500 0 0 0 0
16/09/2021 27,500 -27.50 -100.00 27,500 0 0 0 0
15/09/2021 27,500 -1.10 -4.00 28,600 27,500 27,500 900 24,750,000
14/09/2021 28,000 0.00 ■■ 0.00 28,000 29,500 28,000 800 22,400,000
13/09/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
10/09/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
09/09/2021 28,000 1.60 5.71 26,400 28,000 28,000 500 14,000,000
08/09/2021 27,500 2.40 8.73 25,100 27,500 25,600 1,200 33,000,000
07/09/2021 26,000 1.50 5.77 24,500 26,000 24,500 1,200 31,200,000
06/09/2021 25,000 -24.50 -98.00 24,500 0 0 0 0
01/09/2021 25,000 -24.50 -98.00 24,500 0 0 0 0
31/08/2021 25,000 1.00 4.00 24,000 25,000 24,000 200 5,000,000
30/08/2021 24,000 0.00 ■■ 0.00 24,000 24,000 23,900 1,500 36,000,000
27/08/2021 24,000 1.50 6.25 22,500 24,000 24,000 2,900 69,600,000
26/08/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
25/08/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
24/08/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
23/08/2021 22,500 2.90 12.89 19,600 22,500 22,500 100 2,250,000
20/08/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
19/08/2021 19,600 -19.60 -100.00 19,600 0 0 0 0
18/08/2021 19,600 -2.30 -11.73 21,900 19,600 19,600 100 1,960,000
17/08/2021 21,900 -21.90 -100.00 21,900 0 0 0 0
16/08/2021 21,900 -21.90 -100.00 21,900 0 0 0 0
13/08/2021 21,900 -21.90 -100.00 21,900 0 0 0 0
12/08/2021 21,900 -21.90 -100.00 21,900 0 0 0 0
11/08/2021 21,900 -21.90 -100.00 21,900 0 0 0 0
10/08/2021 21,900 -21.90 -100.00 21,900 0 0 0 0
09/08/2021 21,900 -1.90 -8.68 23,800 21,900 21,900 4,900 107,310,000
06/08/2021 23,800 -23.80 -100.00 23,800 0 0 0 0
05/08/2021 23,800 -23.80 -100.00 23,800 0 0 0 0
04/08/2021 23,800 -23.80 -100.00 23,800 0 0 0 0
03/08/2021 23,800 -23.80 -100.00 23,800 0 0 0 0
02/08/2021 23,800 -23.80 -100.00 23,800 0 0 0 0
30/07/2021 23,800 -23.80 -100.00 23,800 0 0 0 0
29/07/2021 23,800 -23.80 -100.00 23,800 0 0 0 0
28/07/2021 23,800 -23.80 -100.00 23,800 0 0 0 0
27/07/2021 23,800 -23.80 -100.00 23,800 0 0 0 0
26/07/2021 23,800 -23.80 -100.00 23,800 0 0 0 0
23/07/2021 23,800 -23.80 -100.00 23,800 0 0 0 0
22/07/2021 23,800 -0.20 -0.84 24,000 23,800 23,800 100 2,380,000
21/07/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
20/07/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
19/07/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
16/07/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
15/07/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
14/07/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
13/07/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
12/07/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
09/07/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
08/07/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
07/07/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
06/07/2021 24,000 -0.30 -1.25 24,300 24,000 24,000 800 19,200,000
05/07/2021 24,300 -24.30 -100.00 24,300 0 0 0 0
02/07/2021 24,300 -24.30 -100.00 24,300 0 0 0 0
01/07/2021 24,300 -24.30 -100.00 24,300 0 0 0 0
30/06/2021 24,300 -24.30 -100.00 24,300 0 0 0 0
29/06/2021 24,300 -24.30 -100.00 24,300 0 0 0 0
28/06/2021 24,300 -24.30 -100.00 24,300 0 0 0 0
25/06/2021 24,300 -24.30 -100.00 24,300 0 0 0 0
24/06/2021 24,300 2.00 8.23 22,300 24,300 24,300 200 4,860,000
23/06/2021 21,000 -22.30 -106.19 22,300 0 0 0 0
22/06/2021 21,000 -3.00 -14.29 24,000 23,000 21,000 5,000 105,000,000
21/06/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
18/06/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
17/06/2021 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,600 38,400,000
16/06/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
15/06/2021 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,900 45,600,000
14/06/2021 24,000 -1.00 -4.17 25,000 24,000 24,000 100 2,400,000
11/06/2021 25,000 -25.00 -100.00 25,000 0 0 0 0
10/06/2021 25,000 -25.00 -100.00 25,000 0 0 0 0
09/06/2021 25,000 -25.00 -100.00 25,000 0 0 0 0
08/06/2021 25,000 0.50 2.00 24,500 25,000 25,000 300 7,500,000
07/06/2021 25,000 1.00 4.00 24,000 25,000 24,500 1,100 27,500,000
04/06/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
03/06/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
02/06/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
01/06/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
31/05/2021 24,000 -24.00 -100.00 24,500 0 0 0 0
28/05/2021 24,000 -0.50 -2.08 24,500 24,000 24,000 200 4,800,000
27/05/2021 25,000 -24.50 -98.00 24,500 0 0 0 0
26/05/2021 25,000 -24.50 -98.00 24,500 0 0 0 0
25/05/2021 25,000 -24.50 -98.00 24,500 0 0 0 0
24/05/2021 25,000 -24.50 -98.00 24,500 0 0 0 0
21/05/2021 25,000 0.50 2.00 24,500 25,000 24,400 4,300 107,500,000
20/05/2021 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 200 4,900,000
19/05/2021 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,100 26,950,000
18/05/2021 24,500 -24.50 -100.00 24,500 0 0 0 0
17/05/2021 24,500 -24.50 -100.00 24,500 0 0 0 0
14/05/2021 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 300 7,350,000
13/05/2021 24,500 -0.80 -3.27 25,300 24,500 24,500 400 9,800,000
12/05/2021 25,300 -25.30 -100.00 25,300 0 0 0 0
11/05/2021 25,300 -25.30 -100.00 25,300 0 0 0 0
10/05/2021 25,300 -25.30 -100.00 25,300 0 0 0 0
07/05/2021 25,300 -25.30 -100.00 25,300 0 0 0 0
06/05/2021 25,300 -25.30 -100.00 25,300 0 0 0 0
05/05/2021 25,300 -25.30 -100.00 25,300 0 0 0 0
29/04/2021 25,300 -25.30 -100.00 25,300 0 0 0 0
28/04/2021 25,300 0.30 1.19 25,000 25,300 25,300 200 5,060,000
27/04/2021 25,000 -25.00 -100.00 25,000 0 0 0 0
26/04/2021 25,000 1.00 4.00 24,000 25,000 25,000 1,300 32,500,000
23/04/2021 24,000 -0.50 -2.08 24,500 24,000 24,000 1,000 24,000,000
22/04/2021 24,500 0.40 1.63 24,100 24,500 24,500 300 7,350,000
20/04/2021 24,100 -24.10 -100.00 24,100 0 0 0 0
19/04/2021 24,100 0.10 0.41 24,000 24,100 24,100 100 2,410,000
16/04/2021 24,000 0.60 2.50 23,400 24,000 24,000 700 16,800,000
15/04/2021 23,300 -23.40 -100.43 23,400 0 0 0 0
14/04/2021 23,300 -23.40 -100.43 23,400 0 0 0 0
13/04/2021 23,300 0.00 ■■ 0.00 23,300 25,000 23,300 3,700 86,210,000
12/04/2021 24,100 3.10 12.86 21,000 24,100 22,000 800 19,280,000
09/04/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
08/04/2021 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 500 10,500,000
07/04/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
06/04/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
05/04/2021 21,000 2.50 11.90 16,200 21,000 21,000 1,700 35,700,000
02/04/2021 18,500 2.30 12.43 16,200 18,500 18,500 500 9,250,000
01/04/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
31/03/2021 16,200 -2.80 -17.28 19,000 16,200 16,200 500 8,100,000
30/03/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
29/03/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
26/03/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
25/03/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
24/03/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
23/03/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
22/03/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
19/03/2021 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 400 7,600,000
18/03/2021 18,800 -19.00 -101.06 19,000 0 0 0 0
17/03/2021 18,800 -19.00 -101.06 19,000 0 0 0 0
16/03/2021 18,800 -19.00 -101.06 19,000 0 0 0 0
15/03/2021 18,800 -3.20 -17.02 22,000 20,000 18,800 1,500 28,200,000
12/03/2021 22,000 -2.00 -9.09 24,000 22,000 22,000 300 6,600,000
11/03/2021 24,000 -2.00 -8.33 26,000 24,000 24,000 200 4,800,000
10/03/2021 26,000 -3.20 -12.31 29,200 26,000 26,000 100 2,600,000
09/03/2021 29,200 -29.20 -100.00 29,200 0 0 0 0
08/03/2021 29,200 -29.20 -100.00 29,200 0 0 0 0
05/03/2021 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 500 14,600,000
04/03/2021 29,200 3.80 13.01 25,400 29,200 29,200 100 2,920,000
03/03/2021 25,400 3.30 12.99 22,100 25,400 25,400 100 2,540,000
02/03/2021 22,100 2.80 12.67 19,300 22,100 22,100 100 2,210,000
01/03/2021 20,100 -19.30 -96.02 19,300 0 0 0 0
26/02/2021 20,100 -19.30 -96.02 19,300 0 0 0 0
25/02/2021 20,100 -19.30 -96.02 19,300 0 0 0 0
24/02/2021 20,100 1.70 8.46 18,400 20,100 18,400 200 4,020,000
23/02/2021 18,400 -18.40 -100.00 18,400 0 0 0 0
18/02/2021 18,400 2.30 12.50 16,100 18,400 18,400 1,000 18,400,000
17/02/2021 16,100 -16.10 -100.00 16,100 0 0 0 0
09/02/2021 16,100 4.60 28.57 11,500 16,100 16,100 100 1,610,000
08/02/2021 13,500 -11.50 -85.19 11,500 0 0 0 0
05/02/2021 13,500 -11.50 -85.19 11,500 0 0 0 0
04/01/2021 13,500 -11.50 -85.19 11,500 0 0 0 0
31/12/2020 13,500 -11.50 -85.19 11,500 0 0 0 0
30/12/2020 13,500 -11.50 -85.19 11,500 0 0 0 0
28/12/2020 13,500 -11.50 -85.19 11,500 0 0 0 0
24/12/2020 13,500 -11.50 -85.19 11,500 0 0 0 0
23/12/2020 13,500 -11.50 -85.19 11,500 0 0 0 0
18/12/2020 13,500 -11.50 -85.19 11,500 0 0 0 0
16/12/2020 13,500 -11.50 -85.19 11,500 0 0 0 0
15/12/2020 13,500 -11.50 -85.19 11,500 0 0 0 0
11/12/2020 13,500 -11.50 -85.19 11,500 0 0 0 0
10/12/2020 13,500 -11.50 -85.19 11,500 0 0 0 0
09/12/2020 13,500 -11.50 -85.19 11,500 0 0 0 0
08/12/2020 13,500 -11.50 -85.19 11,500 0 0 0 0
07/12/2020 13,500 -11.50 -85.19 11,500 0 0 0 0
03/12/2020 13,500 -11.50 -85.19 11,500 0 0 0 0
02/12/2020 13,500 -11.50 -85.19 11,500 0 0 0 0
30/11/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
27/11/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
26/11/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
25/11/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
24/11/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
23/11/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
20/11/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
19/11/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
18/11/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
17/11/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
16/11/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
13/11/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
10/11/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
09/11/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
06/11/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
05/11/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
04/11/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
03/11/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
02/11/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
30/10/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
29/10/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
28/10/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
27/10/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
26/10/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
23/10/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
22/10/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
21/10/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
20/10/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
19/10/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
16/10/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
14/10/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
13/10/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
12/10/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
09/10/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
07/10/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
01/10/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
28/09/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
25/09/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 2,600 35,100,000
24/09/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
23/09/2020 13,500 0.80 5.93 12,700 13,500 13,500 150 2,025,000
22/09/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
21/09/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
18/09/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
17/09/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
16/09/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
15/09/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
14/09/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
11/09/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
10/09/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
09/09/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
08/09/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
07/09/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
04/09/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
03/09/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
01/09/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
31/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
28/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
27/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
26/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
25/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
24/08/2020 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 150 1,905,000
21/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
20/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
19/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
18/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
17/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
14/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
13/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
12/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
11/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
10/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
07/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
06/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
05/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
04/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
03/08/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
31/07/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
30/07/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
29/07/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
28/07/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
27/07/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
24/07/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
23/07/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
22/07/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
21/07/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
20/07/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
17/07/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
16/07/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
15/07/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
14/07/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
13/07/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
10/07/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
09/07/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
08/07/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
07/07/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
06/07/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
03/07/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
02/07/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
01/07/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
30/06/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
26/06/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
25/06/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
24/06/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
23/06/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
22/06/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
19/06/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
18/06/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
16/06/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
12/06/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
11/06/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
10/06/2020 12,700 -12.70 -100.00 12,700 0 0 0 0
09/06/2020 12,700 0.70 5.51 12,000 12,700 12,700 50 635,000
08/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
05/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
04/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
01/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
26/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
25/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
22/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
21/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
20/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
15/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
14/05/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 150 1,800,000
12/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
11/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
07/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
06/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
05/05/2020 12,000 -0.50 -4.17 12,500 12,000 12,000 50 600,000
29/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
24/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
21/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
20/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
16/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
15/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
13/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
10/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
07/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
06/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
01/04/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
27/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
24/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
23/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
19/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
18/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
17/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
16/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
13/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
12/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
11/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
06/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
05/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
02/03/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
27/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
25/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
24/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
21/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
19/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
17/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
14/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
13/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
11/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
10/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
07/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
05/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
04/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
03/02/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
31/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
30/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
21/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
20/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
17/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
16/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
15/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
13/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
09/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
08/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
06/01/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
31/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
30/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
27/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
26/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
24/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
23/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
20/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
19/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
16/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
13/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
12/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
11/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
10/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
09/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
06/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
04/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
03/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
02/12/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
29/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
28/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
27/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
26/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
25/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
22/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
21/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
20/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
19/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
18/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
15/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
14/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
13/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
12/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
11/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
08/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
07/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
06/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
05/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
04/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
01/11/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
31/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
30/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
29/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
28/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
25/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
24/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
23/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
22/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
21/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
18/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
17/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
16/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
15/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
14/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
11/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
10/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
09/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
08/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
07/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
04/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
03/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
02/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
30/09/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
27/09/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
26/09/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
25/09/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
24/09/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
23/09/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
20/09/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
19/09/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
18/09/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
17/09/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
16/09/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
13/09/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
12/09/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
11/09/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
10/09/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
09/09/2019 12,500 1.60 12.80 10,900 12,500 12,500 150 1,875,000
06/09/2019 10,900 -10.90 -100.00 10,900 0 0 0 0
05/09/2019 10,900 -10.90 -100.00 10,900 0 0 0 0
21/08/2019 10,900 1.40 12.84 9,500 10,900 10,900 10 109,000
19/08/2019 9,500 -1.60 -16.84 11,100 9,500 9,500 20 190,000
09/08/2019 11,100 -1.90 -17.12 13,000 11,100 11,100 10 111,000
26/07/2019 13,000 -2.00 -15.38 15,000 13,000 13,000 20 260,000
11/07/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30 450,000
09/07/2019 15,000 1.80 12.00 13,200 15,000 15,000 90 1,350,000
05/07/2019 13,000 1.50 11.54 11,500 13,200 13,000 100 1,300,000
19/06/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 130 1,495,000
18/06/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 130 1,495,000
11/06/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10 125,000
10/06/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10 125,000
28/05/2019 12,500 1.60 12.80 10,900 12,500 12,500 10 125,000
27/05/2019 12,500 1.60 12.80 10,900 12,500 12,500 10 125,000
22/04/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 10 109,000
21/04/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 10 109,000
19/04/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 10 109,000
10/04/2019 10,800 1.30 12.04 9,500 10,900 10,800 380 4,104,000
09/04/2019 10,800 1.30 12.04 9,500 10,900 10,800 380 4,104,000
19/03/2019 9,500 -1.30 -13.68 10,800 9,500 9,500 10 95,000
21/02/2019 10,800 -1.90 -17.59 12,700 10,800 10,800 20 216,000
02/01/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
28/12/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
27/12/2018 9,200 1.10 11.96 8,100 9,200 9,200 100 920,000
26/12/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
25/12/2018 8,100 1.00 12.35 7,100 8,100 8,100 200 1,620,000
24/12/2018 7,100 0.90 12.68 6,200 7,100 7,100 100 710,000
21/12/2018 6,200 0.80 12.90 5,400 6,200 6,200 100 620,000
20/12/2018 5,400 0.70 12.96 4,700 5,400 5,400 100 540,000
19/12/2018 5,900 -4.70 -79.66 4,700 0 0 0 0
18/12/2018 5,900 -4.70 -79.66 4,700 0 0 0 0
17/12/2018 5,900 -4.70 -79.66 4,700 0 0 0 0
14/12/2018 5,900 -4.70 -79.66 4,700 0 0 0 0
13/12/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
12/12/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
11/12/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
10/12/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
07/12/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
06/12/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
05/12/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
04/12/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
03/12/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
29/11/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
28/11/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
27/11/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
26/11/2018 5,900 -1.00 -16.95 6,900 5,900 5,900 100 590,000
23/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
22/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
21/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
20/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
19/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
16/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
15/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
14/11/2018 6,900 0.90 13.04 6,000 6,900 6,900 100 690,000
13/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
12/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
09/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
08/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
07/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
06/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
02/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
01/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
31/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
30/10/2018 6,000 -3.30 -55.00 9,300 6,000 6,000 500 3,000,000
29/10/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
26/10/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
25/10/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
24/10/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
23/10/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
22/10/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
19/10/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
18/10/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
17/10/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
16/10/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
15/10/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
12/10/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
11/10/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
10/10/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
09/10/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
08/10/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
05/10/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
04/10/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
03/10/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
02/10/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
01/10/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
28/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
27/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
26/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
25/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
24/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
21/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
20/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
19/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
18/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
17/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
14/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
13/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
12/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
11/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
10/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
07/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
06/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
05/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
04/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
31/08/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
30/08/2018 9,300 1.20 12.90 8,100 9,300 9,300 100 930,000
29/08/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
28/08/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
27/08/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
24/08/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
23/08/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
22/08/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
21/08/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
20/08/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
17/08/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
16/08/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
15/08/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
14/08/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
13/08/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
10/08/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
09/08/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
08/08/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
07/08/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
06/08/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
03/08/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
02/08/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
01/08/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
30/07/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
27/07/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
26/07/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
25/07/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
24/07/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
23/07/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
20/07/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
19/07/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
18/07/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
17/07/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
16/07/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
13/07/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
12/07/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
11/07/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
10/07/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
09/07/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
06/07/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
05/07/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
04/07/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
03/07/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
29/06/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
28/06/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
27/06/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
26/06/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
25/06/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
22/06/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
21/06/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
20/06/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
19/06/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
18/06/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
15/06/2018 9,300 -8.10 -87.10 8,100 0 0 0 0
14/06/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
13/06/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
12/06/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
11/06/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
08/06/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
07/06/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
06/06/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
05/06/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
04/06/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
01/06/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
31/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
30/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
29/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
28/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
25/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
24/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
23/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
22/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
21/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
18/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
17/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
16/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
15/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
14/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
11/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
10/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
09/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
08/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
07/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
04/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
03/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
02/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
27/04/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
26/04/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
24/04/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
23/04/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
20/04/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
19/04/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
18/04/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
13/04/2018 9,300 1.20 12.90 8,100 9,300 9,300 500 4,650,000
12/04/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
11/04/2018 8,100 -1.40 -17.28 9,500 8,100 8,100 600 4,860,000
10/04/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
09/04/2018 9,500 1.20 12.63 8,300 9,500 9,500 500 4,750,000
06/04/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
05/04/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
04/04/2018 8,300 -1.40 -16.87 9,700 8,300 8,300 500 4,150,000
03/04/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
02/04/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
30/03/2018 9,700 1.20 12.37 8,500 9,700 9,700 500 4,850,000
29/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
28/03/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
27/03/2018 8,500 -1.50 -17.65 10,000 8,500 8,500 500 4,250,000
26/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/03/2018 10,000 -1.00 -10.00 11,000 10,000 10,000 4,700 47,000,000
07/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
02/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/03/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
28/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
27/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
21/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
13/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
07/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
06/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
02/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
01/02/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
31/01/2018 11,000 -0.50 -4.55 11,500 11,000 11,000 600 6,600,000
30/01/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
29/01/2018 11,500 1.50 13.04 10,000 11,500 11,500 200 2,300,000
26/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,900 39,000,000
23/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
22/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
18/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/01/2018 10,000 -0.50 -5.00 10,500 10,500 10,000 9,300 93,000,000
16/01/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
15/01/2018 10,500 -1.50 -14.29 12,000 10,500 10,500 1,100 11,550,000
12/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
08/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/01/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/12/2017 12,000 -12.00 -100.00 12,000 0 0 0 0
28/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/12/2017 12,000 0.50 4.35 12,000 12,000 12,000 500 6,000,000
15/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 3,000 34,500,000
13/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/12/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,500 17,250,000
28/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/11/2017 11,500 1.10 10.58 11,500 11,500 11,500 100 1,150,000
09/11/2017 10,400 0.40 4.00 10,400 10,400 10,400 0 0
08/11/2017 10,000 0.50 5.26 10,500 10,900 10,000 3,000 30,000,000
07/11/2017 9,500 0.60 6.74 9,500 9,500 9,500 100 950,000
06/11/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
03/11/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
02/11/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
01/11/2017 8,900 0.60 7.23 8,900 8,900 8,900 0 0
31/10/2017 8,300 -0.70 -7.78 9,500 9,500 8,300 200 1,660,000
30/10/2017 9,000 -1.50 -14.29 9,000 9,000 9,000 100 900,000
27/10/2017 10,500 -0.20 -1.87 10,500 10,500 10,500 100 1,050,000
26/10/2017 10,700 0.60 5.94 10,700 10,700 10,700 0 0
25/10/2017 10,100 -0.70 -6.48 11,300 11,300 10,100 200 2,020,000
24/10/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/10/2017 10,800 0.30 2.86 10,800 10,800 10,800 100 1,080,000
20/10/2017 10,500 -0.80 -7.08 10,500 10,500 10,500 100 1,050,000
19/10/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
18/10/2017 11,300 -0.80 -6.61 11,300 11,300 11,300 100 1,130,000
17/10/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
16/10/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
13/10/2017 12,100 -1.70 -12.32 12,100 12,100 12,100 900 10,890,000
12/10/2017 13,800 1.80 15.00 13,800 13,800 13,800 100 1,380,000
11/10/2017 12,000 -2.00 -14.29 12,000 12,000 12,000 2,800 33,600,000
10/10/2017 14,000 -2.50 -15.15 14,000 14,000 14,000 100 1,400,000
09/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/10/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/09/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
31/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/08/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
31/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
11/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/07/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/07/2017 16,500 -1.20 -6.78 16,500 16,500 16,500 0 0
04/07/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
03/07/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
30/06/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
29/06/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
28/06/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
27/06/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
26/06/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
23/06/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
22/06/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
21/06/2017 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
20/06/2017 17,700 2.30 14.94 17,700 17,700 17,700 100 1,770,000
19/06/2017 15,400 2.00 14.93 15,400 15,400 15,400 100 1,540,000
16/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
15/06/2017 13,400 0.60 4.69 13,400 13,400 13,400 100 1,340,000
14/06/2017 12,800 1.60 14.29 12,800 12,800 11,300 2,400 30,720,000
13/06/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
12/06/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
09/06/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/06/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/06/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/06/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
05/06/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
02/06/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
01/06/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
31/05/2017 11,200 0.10 0.90 11,200 11,200 11,200 3,000 33,600,000
30/05/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
29/05/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
26/05/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
25/05/2017 11,100 0.10 0.91 11,100 11,100 11,100 2,000 22,200,000
24/05/2017 11,000 -1.00 -8.33 11,000 11,000 11,000 2,000 22,000,000
23/05/2017 12,000 -2.10 -14.89 12,000 12,000 12,000 2,800 33,600,000
22/05/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
19/05/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
18/05/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
17/05/2017 14,100 -0.10 -0.70 14,100 14,100 14,100 100 1,410,000
16/05/2017 14,200 -0.10 -0.70 14,200 14,200 14,200 100 1,420,000
15/05/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
09/05/2017 14,400 -0.10 -0.69 14,400 14,400 14,400 500 7,200,000
08/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/05/2017 14,500 -0.30 -2.03 14,500 14,500 14,500 200 2,900,000
04/05/2017 14,800 -0.20 -1.33 14,800 14,800 14,800 200 2,960,000
03/05/2017 15,000 -0.40 -2.60 15,000 15,000 15,000 800 12,000,000
28/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
27/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
26/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
25/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
24/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
21/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
20/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 500 7,700,000
19/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 500 7,700,000
18/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 100 1,540,000
17/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 100 1,540,000
14/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
13/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
12/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
11/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
10/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
07/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
05/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
04/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
03/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
31/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
30/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
28/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
27/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
24/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
23/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
22/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
21/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
20/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
17/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
16/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
15/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
14/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
13/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
10/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
09/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
08/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
07/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
06/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
03/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
02/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
01/03/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
28/02/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
27/02/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
24/02/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
23/02/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
22/02/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
21/02/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
20/02/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
17/02/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
16/02/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
15/02/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
14/02/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
13/02/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
10/02/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
09/02/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
08/02/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
07/02/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
06/02/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
03/02/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
02/02/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
25/01/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
24/01/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
23/01/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
20/01/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
19/01/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
18/01/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
17/01/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
16/01/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
13/01/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
12/01/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
11/01/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
10/01/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
09/01/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
06/01/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
05/01/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
04/01/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
03/01/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
30/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
28/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
27/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
26/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
23/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
22/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
21/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
20/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
19/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
16/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
15/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
14/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
13/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
12/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
09/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
08/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
07/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
06/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
05/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
02/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
01/12/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
30/11/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/11/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
28/11/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
25/11/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
24/11/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
23/11/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
22/11/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
21/11/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
18/11/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
17/11/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
16/11/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
15/11/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
14/11/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
11/11/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
10/11/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
09/11/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
08/11/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
07/11/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
04/11/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
03/11/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
02/11/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
01/11/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
31/10/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
28/10/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
27/10/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
26/10/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
25/10/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
24/10/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
21/10/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
20/10/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
19/10/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
18/10/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
17/10/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
14/10/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
13/10/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
12/10/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
11/10/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
10/10/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
07/10/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
06/10/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
05/10/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
04/10/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
03/10/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
30/09/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/09/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
28/09/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
27/09/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
26/09/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
23/09/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
22/09/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
21/09/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
20/09/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
19/09/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
16/09/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
15/09/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
14/09/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
13/09/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
12/09/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
09/09/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
08/09/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
07/09/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
06/09/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
05/09/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
01/09/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
31/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
30/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
26/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
25/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
24/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
23/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
22/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
19/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
18/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
17/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
16/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
15/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
12/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
11/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
10/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
09/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
08/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
05/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
04/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
03/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
02/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
01/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/07/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
28/07/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
27/07/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
26/07/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
25/07/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
22/07/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
21/07/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
20/07/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
19/07/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
18/07/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
15/07/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
14/07/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
13/07/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
12/07/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
11/07/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
08/07/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
07/07/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
06/07/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
05/07/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
04/07/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
01/07/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
30/06/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
29/06/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
28/06/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
27/06/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
24/06/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
23/06/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
22/06/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
21/06/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
20/06/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
17/06/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
16/06/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
15/06/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
14/06/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
13/06/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
10/06/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
09/06/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
08/06/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
07/06/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
06/06/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
03/06/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
02/06/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
01/06/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
31/05/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
30/05/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
27/05/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
26/05/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
25/05/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
24/05/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
23/05/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
20/05/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
19/05/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
18/05/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
17/05/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
16/05/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
13/05/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
12/05/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
11/05/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
10/05/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
09/05/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
06/05/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
05/05/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
04/05/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
29/04/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
28/04/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
27/04/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
26/04/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
25/04/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
22/04/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
21/04/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
20/04/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
19/04/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
15/04/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
14/04/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
13/04/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
12/04/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
11/04/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
08/04/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
07/04/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
06/04/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
05/04/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
04/04/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
01/04/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
31/03/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
30/03/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
29/03/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
28/03/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
25/03/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
24/03/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
23/03/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
22/03/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
21/03/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
18/03/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
17/03/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
16/03/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
15/03/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
14/03/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
11/03/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
10/03/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
09/03/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
08/03/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
07/03/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
04/03/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
03/03/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
02/03/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
01/03/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
29/02/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
26/02/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
25/02/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
24/02/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
23/02/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
22/02/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
19/02/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
18/02/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
17/02/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
16/02/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
15/02/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
05/02/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
04/02/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
03/02/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
02/02/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
01/02/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
29/01/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
28/01/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
27/01/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
26/01/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
25/01/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
22/01/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
21/01/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
20/01/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
19/01/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
18/01/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
15/01/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
14/01/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
13/01/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
12/01/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
11/01/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
08/01/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
07/01/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
06/01/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
05/01/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
04/01/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
31/12/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
30/12/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
29/12/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
28/12/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
25/12/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
24/12/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
23/12/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
22/12/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
21/12/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
18/12/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
17/12/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
16/12/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
15/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/11/2015 17,000 -0.70 -3.95 17,000