Lịch sử giao dịch LBC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thương mại - Đầu tư Long Biên
Long Bien Joint Stock Company
Mã CK: LBC 11.50 ■■ 0 (0%) (cập nhật 11:45 25/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Bất Động Sản
Website: http://haprolongbien.vn

LBC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/04/2024	11,000	-0.50 ▼	-4.55	11,500	0	0	0	0
09/04/2024	11,000	-0.50 ▼	-4.55	11,500	0	0	0	0
08/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
05/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
04/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
03/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
02/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
01/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/03/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/03/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
27/03/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
26/03/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/03/2024	11,000	-1.00 ▼	-9.09	12,000	12,000	11,000	330	3,630,000
22/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/03/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	120	1,440,000
20/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/02/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/02/2024	12,000	-6.40 ▼	-53.33	18,400	12,000	12,000	1,100	13,200,000
31/01/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
30/01/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
29/01/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
26/01/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
25/01/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
24/01/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
23/01/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
22/01/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
19/01/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
18/01/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
17/01/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
16/01/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
15/01/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
12/01/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
11/01/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
10/01/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
09/01/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
08/01/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
05/01/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
04/01/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
03/01/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
02/01/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
29/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
28/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
27/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
26/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
25/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
22/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
21/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
20/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
19/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
18/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
15/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
14/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
13/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
12/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
11/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
08/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
07/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
06/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
05/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
04/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
01/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
30/11/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
29/11/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
28/11/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
27/11/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
24/11/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
23/11/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
22/11/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
21/11/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
20/11/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
17/11/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
16/11/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
15/11/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
14/11/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
13/11/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
10/11/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
09/11/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
08/11/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
07/11/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
06/11/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
03/11/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
02/11/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
01/11/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
31/10/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
30/10/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
27/10/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
26/10/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
25/10/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
24/10/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
23/10/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
20/10/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
19/10/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
18/10/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
17/10/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
16/10/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
13/10/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
12/10/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
11/10/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
10/10/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
09/10/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
06/10/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
05/10/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
04/10/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
03/10/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
02/10/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
29/09/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
28/09/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
27/09/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
26/09/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
21/09/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
20/09/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
19/09/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
18/09/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
15/09/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
14/09/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
13/09/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
12/09/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
11/09/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
08/09/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
07/09/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
06/09/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
31/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
30/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
29/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
28/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
25/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
24/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
23/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
22/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
21/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
18/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
17/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
16/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
15/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
14/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
11/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
10/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
09/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
08/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
07/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
04/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
03/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
02/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
01/08/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
31/07/2023	18,400	2.40 ▲	13.04	16,000	18,400	18,400	100	1,840,000
28/07/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/07/2023	16,000	-1.50 ▼	-9.38	17,500	16,000	16,000	100	1,600,000
26/07/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
25/07/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
24/07/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
21/07/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
20/07/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
19/07/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
18/07/2023	17,500	2.20 ▲	12.57	15,300	17,500	17,500	100	1,750,000
17/07/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
14/07/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
13/07/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
12/07/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
11/07/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
10/07/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
07/07/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
06/07/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
05/07/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
04/07/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
03/07/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
30/06/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
29/06/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
28/06/2023	16,200	4.60 ▲	28.40	11,600	16,200	16,200	100	1,620,000
27/06/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
26/06/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
23/06/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
22/06/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
21/06/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
20/06/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
19/06/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
16/06/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
15/06/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
14/06/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
13/06/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
12/06/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
09/06/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
08/06/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
07/06/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
06/06/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
05/06/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
02/06/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
01/06/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
31/05/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
30/05/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
29/05/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
26/05/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
25/05/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
24/05/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
23/05/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
22/05/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
19/05/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
18/05/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
17/05/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
16/05/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
15/05/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
12/05/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
11/05/2023	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
10/05/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
09/05/2023	11,000	-5.00 ▼	-45.45	16,000	11,000	10,000	42,500	467,500,000
08/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/12/2022	16,000	2.00 ▲	12.50	14,000	16,000	16,000	100	1,600,000
30/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/10/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/09/2022	14,000	-1.60 ▼	-11.43	15,600	14,000	14,000	2,500	35,000,000
27/09/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
26/09/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
23/09/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
22/09/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
21/09/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
20/09/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
19/09/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
16/09/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
15/09/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
14/09/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
13/09/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
12/09/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
09/09/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
08/09/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
07/09/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
06/09/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
05/09/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
31/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
30/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
29/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
26/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
25/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
24/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
23/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
22/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
19/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
18/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
17/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
16/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
15/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
12/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
11/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
10/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
09/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
08/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
05/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
04/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
03/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
02/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
01/08/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
29/07/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
28/07/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
27/07/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
26/07/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
25/07/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
22/07/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
21/07/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
20/07/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
19/07/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
18/07/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
15/07/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
14/07/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
13/07/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/07/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/07/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/07/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/07/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/07/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/07/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/07/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
01/07/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
30/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
03/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
02/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
01/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
31/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
30/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/04/2022	16,500	1.50 ▲	9.09	15,000	16,500	16,500	5,500	90,750,000
08/04/2022	15,000	1.00 ▲	6.67	14,000	15,000	15,000	100	1,500,000
07/04/2022	14,000	-1.80 ▼	-12.86	15,800	14,000	14,000	200	2,800,000
06/04/2022	15,800	-2.70 ▼	-17.09	18,500	15,800	15,800	200	3,160,000
05/04/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
04/04/2022	18,500	0.70 ▲	3.78	17,800	18,500	18,500	500	9,250,000
01/04/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
31/03/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
30/03/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
29/03/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
28/03/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
25/03/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
24/03/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
23/03/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
22/03/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
21/03/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
18/03/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
17/03/2022	17,800	1.30 ▲	7.30	16,500	17,800	17,800	1,300	23,140,000
16/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/03/2022	16,500	1.20 ▲	7.27	15,300	16,500	16,500	1,600	26,400,000
07/03/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
04/03/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
03/03/2022	15,300	1.70 ▲	11.11	13,600	15,300	15,300	1,000	15,300,000
02/03/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
01/03/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
28/02/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
25/02/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
24/02/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
23/02/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
22/02/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
21/02/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
18/02/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
17/02/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
16/02/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
15/02/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
14/02/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
11/02/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
10/02/2022	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	100	1,360,000
09/02/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
08/02/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
07/02/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
28/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
27/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
26/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
25/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
24/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
21/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
20/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
19/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
18/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
17/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
14/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
13/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
12/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
11/01/2022	15,900	-2.60 ▼	-16.35	18,500	15,900	15,900	100	1,590,000
10/01/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
07/01/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
06/01/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
05/01/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
04/01/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
31/12/2021	18,500	0.00 ■■	0.00	18,500	0	0	0	0
30/12/2021	18,500	0.00 ■■	0.00	18,500	0	0	0	0
29/12/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/12/2021	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
21/12/2021	16,000	-16.10 ▼	-100.63	16,100	0	0	0	0
20/12/2021	16,000	0.90 ▲	5.63	15,100	17,300	16,000	1,000	16,000,000
17/12/2021	15,100	1.90 ▲	12.58	13,200	15,100	15,100	100	1,510,000
16/12/2021	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
15/12/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/12/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/12/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/12/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/12/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/12/2021	11,500	0.40 ▲	3.48	11,100	11,500	11,500	13,800	158,700,000
06/12/2021	11,000	-11.10 ▼	-100.91	11,100	0	0	0	0
03/12/2021	11,000	-11.10 ▼	-100.91	11,100	0	0	0	0
02/12/2021	11,000	-1.80 ▼	-16.36	12,800	12,500	11,000	15,100	166,100,000
01/12/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
30/11/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
29/11/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
26/11/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
25/11/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
24/11/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
23/11/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
22/11/2021	13,000	0.50 ▲	3.85	12,500	13,000	12,500	600	7,800,000
19/11/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/11/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/11/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/11/2021	12,500	0.90 ▲	7.20	11,600	12,500	12,500	200	2,500,000
15/11/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/11/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/11/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/11/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/11/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/11/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/11/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/11/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
02/11/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
01/11/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/10/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/10/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/10/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
25/10/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
22/10/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
21/10/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
20/10/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
19/10/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
18/10/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
15/10/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
14/10/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
13/10/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
12/10/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
11/10/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
08/10/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
06/10/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
05/10/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
04/10/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
01/10/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
30/09/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
29/09/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
28/09/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
27/09/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
24/09/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
23/09/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
22/09/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
21/09/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
20/09/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
17/09/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
16/09/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
15/09/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
14/09/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
13/09/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
10/09/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
09/09/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
08/09/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
07/09/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
06/09/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
01/09/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
31/08/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
30/08/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
27/08/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
26/08/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
25/08/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
24/08/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
23/08/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
20/08/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
19/08/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
18/08/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
17/08/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
16/08/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
13/08/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
12/08/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
11/08/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
10/08/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
09/08/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
06/08/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
05/08/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
04/08/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
03/08/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
02/08/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
30/07/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
29/07/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
28/07/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
27/07/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
26/07/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
23/07/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
22/07/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
21/07/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
20/07/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
19/07/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
16/07/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
15/07/2021	12,500	-11.60 ▼	-92.80	11,600	0	0	0	0
14/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/06/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/06/2021	12,500	0.50 ▲	4.00	12,000	12,500	12,500	100	1,250,000
22/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/06/2021	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
11/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/06/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
04/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/06/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
31/05/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
28/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/02/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
04/01/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/12/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	70	770,000
25/12/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	70	770,000
24/12/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
23/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/12/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	360	3,960,000
30/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,600	39,600,000
27/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,400	26,400,000
26/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
14/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,200	13,200,000
24/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/09/2020	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	20,000	220,000,000
18/09/2020	11,000	-11.20 ▼	-101.82	11,200	0	0	0	0
17/09/2020	11,000	-11.20 ▼	-101.82	11,200	0	0	0	0
16/09/2020	11,000	-11.20 ▼	-101.82	11,200	0	0	0	0
15/09/2020	11,000	-11.20 ▼	-101.82	11,200	0	0	0	0
14/09/2020	11,000	-11.20 ▼	-101.82	11,200	0	0	0	0
11/09/2020	11,000	-11.20 ▼	-101.82	11,200	0	0	0	0
10/09/2020	11,000	-11.20 ▼	-101.82	11,200	0	0	0	0
09/09/2020	11,000	-11.20 ▼	-101.82	11,200	0	0	0	0
08/09/2020	11,000	-11.20 ▼	-101.82	11,200	0	0	0	0
07/09/2020	11,000	-11.20 ▼	-101.82	11,200	0	0	0	0
04/09/2020	11,000	-11.20 ▼	-101.82	11,200	0	0	0	0
03/09/2020	11,000	-11.20 ▼	-101.82	11,200	0	0	0	0
01/09/2020	11,000	-11.20 ▼	-101.82	11,200	0	0	0	0
31/08/2020	11,000	-11.20 ▼	-101.82	11,200	0	0	0	0
28/08/2020	11,000	0.00 ■■	0.00	11,000	12,000	11,000	3,700	40,700,000
27/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	900	9,900,000
26/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	270	2,970,000
11/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	370	4,070,000
10/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
04/08/2020	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	510	5,610,000
03/08/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
31/07/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
30/07/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
29/07/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
28/07/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
27/07/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
24/07/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
23/07/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
22/07/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
21/07/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
20/07/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
17/07/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
16/07/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
15/07/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
14/07/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
13/07/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
10/07/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
09/07/2020	12,000	-11.10 ▼	-92.50	11,100	0	0	0	0
08/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/04/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/03/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/02/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/01/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/12/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	70	840,000
27/12/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,500	18,000,000
26/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/12/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	390	4,680,000
16/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/12/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/11/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/09/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/08/2019	12,000	0.80 ▲	6.67	11,200	12,000	12,000	370	4,440,000
14/03/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	210	2,520,000
29/01/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
02/01/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/12/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,600	127,200,000
18/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/10/2018	12,000	0.50 ▲	4.17	11,500	12,000	12,000	4,000	48,000,000
17/10/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
16/10/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
15/10/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
12/10/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
11/10/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
10/10/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
09/10/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
08/10/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
05/10/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
04/10/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
03/10/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
02/10/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
01/10/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
28/09/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
27/09/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
26/09/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
25/09/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
24/09/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
21/09/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
20/09/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
19/09/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
18/09/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
17/09/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
14/09/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
13/09/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
12/09/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
11/09/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
10/09/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
07/09/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
06/09/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
05/09/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
04/09/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
31/08/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
30/08/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
29/08/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
28/08/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
27/08/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
24/08/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
23/08/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
22/08/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
21/08/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
20/08/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
17/08/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
16/08/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
15/08/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
14/08/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
13/08/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
10/08/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
09/08/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
08/08/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
07/08/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
06/08/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
03/08/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
02/08/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
01/08/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
30/07/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
27/07/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
26/07/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
25/07/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
24/07/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
23/07/2018	12,600	-11.50 ▼	-91.27	11,500	0	0	0	0
20/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
03/07/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
29/06/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
28/06/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
27/06/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
26/06/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
25/06/2018	12,600	1.60 ▲	12.70	11,000	12,600	12,600	800	10,080,000
22/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/06/2018	11,000	0.50 ▲	4.55	10,500	11,000	11,000	1,100	12,100,000
15/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/06/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/05/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/04/2018	10,500	-0.90 ▼	-8.57	11,400	10,500	10,500	200	2,100,000
02/04/2018	11,000	-1.00 ▼	-9.09	12,000	11,500	11,000	400	4,400,000
30/03/2018	12,000	0.70 ▲	5.83	11,300	12,000	12,000	200	2,400,000
29/03/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
28/03/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
27/03/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/03/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
23/03/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/03/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/03/2018	11,300	0.10 ▲	0.88	11,200	11,300	11,300	100	1,130,000
20/03/2018	11,200	0.20 ▲	1.79	11,000	11,200	11,200	1,000	11,200,000
19/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/03/2018	11,000	0.40 ▲	3.64	10,600	11,000	11,000	500	5,500,000
13/03/2018	10,000	-10.60 ▼	-106.00	10,600	0	0	0	0
12/03/2018	10,000	-10.60 ▼	-106.00	10,600	0	0	0	0
09/03/2018	10,000	-10.60 ▼	-106.00	10,600	0	0	0	0
08/03/2018	10,000	-10.60 ▼	-106.00	10,600	0	0	0	0
07/03/2018	10,000	-10.60 ▼	-106.00	10,600	0	0	0	0
06/03/2018	10,000	-10.60 ▼	-106.00	10,600	0	0	0	0
05/03/2018	10,000	-10.60 ▼	-106.00	10,600	0	0	0	0
02/03/2018	10,000	-10.60 ▼	-106.00	10,600	0	0	0	0
01/03/2018	10,000	-10.60 ▼	-106.00	10,600	0	0	0	0
28/02/2018	10,000	-10.60 ▼	-106.00	10,600	0	0	0	0
27/02/2018	10,000	-10.60 ▼	-106.00	10,600	0	0	0	0
26/02/2018	10,000	-10.60 ▼	-106.00	10,600	0	0	0	0
22/02/2018	10,000	-10.60 ▼	-106.00	10,600	0	0	0	0
21/02/2018	10,000	-10.60 ▼	-106.00	10,600	0	0	0	0
13/02/2018	10,000	-10.60 ▼	-106.00	10,600	0	0	0	0
12/02/2018	10,000	-10.60 ▼	-106.00	10,600	0	0	0	0
09/02/2018	10,000	-2.50 ▼	-25.00	12,500	12,000	10,000	700	7,000,000
08/02/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/02/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/02/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/02/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/02/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/02/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/12/2017	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/12/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/10/2017	12,500	-5.70 ▼	-31.32	12,500	12,500	12,500	2,500	31,250,000
24/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
23/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
20/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
19/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
18/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
17/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
16/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
13/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
12/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
11/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
10/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
09/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
06/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
05/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
04/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
03/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
02/10/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
29/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
28/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
27/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
26/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
25/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
22/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
21/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
20/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
19/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
18/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
15/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
14/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
13/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
12/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
11/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
08/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
07/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
06/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
05/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
01/09/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
31/08/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
30/08/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
29/08/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
28/08/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
25/08/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
24/08/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
23/08/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
22/08/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
21/08/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
18/08/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
17/08/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
16/08/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0

(ĐVT: 1,000 VNĐ)