Lịch sử giao dịch LBE - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sách & Thiết Bị Trường Học Long An
Long An School Book & Equipment JSC
Mã CK: LBE 22.10 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: www.sachthietbila.com.vn

LBE » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
21/11/2024	22,100	0.00 ■■	0.00	22,100	22,100	22,100	100	2,210,000
20/11/2024	22,100	0.00 ■■	0.00	22,100	22,100	20,100	190	4,199,000
19/11/2024	22,100	0.00 ■■	0.00	22,100	22,100	22,000	110	2,431,000
18/11/2024	22,100	0.00 ■■	0.00	22,100	22,100	22,100	130	2,873,000
15/11/2024	22,100	0.00 ■■	0.00	22,100	22,100	22,100	260	5,746,000
14/11/2024	22,100	0.10 ▲	0.45	22,000	22,100	20,100	60	1,326,000
13/11/2024	22,000	0.10 ▲	0.45	21,900	22,000	22,000	240	5,280,000
12/11/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
11/11/2024	21,900	0.00 ■■	0.00	21,900	21,900	21,900	110	2,409,000
08/11/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
07/11/2024	21,900	0.90 ▲	4.11	21,000	21,900	21,900	100	2,190,000
06/11/2024	21,000	-1.50 ▼	-7.14	22,500	21,000	21,000	580	12,180,000
05/11/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
04/11/2024	22,500	0.50 ▲	2.22	22,000	22,500	22,500	2,450	55,125,000
01/11/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
31/10/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/10/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/10/2024	22,000	0.20 ▲	0.91	21,800	22,000	22,000	1,230	27,060,000
28/10/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
25/10/2024	21,800	0.30 ▲	1.38	21,500	21,800	21,500	910	19,838,000
24/10/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
23/10/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
22/10/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
21/10/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
18/10/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
17/10/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
16/10/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
15/10/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
14/10/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
11/10/2024	21,500	0.00 ■■	0.00	21,500	21,500	21,500	3,800	81,700,000
10/10/2024	21,500	0.00 ■■	0.00	21,500	21,500	21,000	1,140	24,510,000
09/10/2024	21,500	0.00 ■■	0.00	21,500	21,500	21,500	970	20,855,000
08/10/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
07/10/2024	21,500	0.00 ■■	0.00	21,500	21,500	21,500	960	20,640,000
04/10/2024	21,500	0.00 ■■	0.00	21,500	21,500	21,500	970	20,855,000
03/10/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
02/10/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
01/10/2024	21,500	0.00 ■■	0.00	21,500	21,500	21,500	990	21,285,000
30/09/2024	21,500	0.00 ■■	0.00	21,500	21,500	21,500	980	21,070,000
27/09/2024	21,500	0.00 ■■	0.00	21,500	21,500	21,500	940	20,210,000
26/09/2024	21,500	0.50 ▲	2.33	21,000	21,500	20,100	1,360	29,240,000
25/09/2024	21,000	1.00 ▲	4.76	20,000	22,000	20,100	5,000	105,000,000
24/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/09/2024	20,000	0.10 ▲	0.50	19,900	20,000	20,000	1,000	20,000,000
20/09/2024	19,900	-0.50 ▼	-2.51	20,400	19,900	19,900	750	14,925,000
19/09/2024	20,400	-0.60 ▼	-2.94	21,000	20,400	20,300	700	14,280,000
18/09/2024	21,000	1.00 ▲	4.76	20,000	21,000	19,000	760	15,960,000
17/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/09/2024	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	5,580	111,600,000
13/09/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/09/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/09/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
10/09/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
09/09/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
06/09/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/09/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/09/2024	22,000	0.00 ■■	0.00	22,000	22,000	21,800	250	5,500,000
30/08/2024	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	10	220,000
29/08/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
28/08/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
27/08/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
26/08/2024	22,500	0.00 ■■	0.00	22,500	22,500	22,500	120	2,700,000
23/08/2024	22,500	-0.30 ▼	-1.33	22,800	22,500	22,500	130	2,925,000
22/08/2024	22,800	0.00 ■■	0.00	22,800	0	0	0	0
21/08/2024	22,800	0.20 ▲	0.88	22,600	22,800	22,800	100	2,280,000
20/08/2024	22,600	-0.40 ▼	-1.77	23,000	22,600	22,600	110	2,486,000
19/08/2024	23,000	0.30 ▲	1.30	22,700	23,000	22,500	570	13,110,000
16/08/2024	22,700	0.20 ▲	0.88	22,500	22,700	22,500	1,100	24,970,000
15/08/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
14/08/2024	22,500	0.50 ▲	2.22	22,000	22,500	22,500	390	8,775,000
13/08/2024	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	110	2,420,000
12/08/2024	22,500	-0.10 ▼	-0.44	22,600	22,500	22,500	150	3,375,000
09/08/2024	22,600	0.60 ▲	2.65	22,000	22,600	22,500	1,000	22,600,000
08/08/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
07/08/2024	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	100	2,200,000
06/08/2024	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
05/08/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
02/08/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
01/08/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
31/07/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
30/07/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
29/07/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
26/07/2024	23,000	0.50 ▲	2.17	22,500	23,000	23,000	400	9,200,000
25/07/2024	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	110	2,475,000
24/07/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
23/07/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/07/2024	23,000	0.00 ■■	0.00	23,000	23,000	23,000	110	2,530,000
19/07/2024	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	50	1,150,000
18/07/2024	23,500	0.50 ▲	2.13	23,000	23,500	23,500	100	2,350,000
17/07/2024	23,000	0.50 ▲	2.17	22,500	23,000	22,500	240	5,520,000
16/07/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
15/07/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
12/07/2024	22,500	0.00 ■■	0.00	22,500	22,500	22,500	80	1,800,000
11/07/2024	22,500	-1.00 ▼	-4.44	23,500	22,500	22,500	100	2,250,000
10/07/2024	23,500	0.50 ▲	2.13	23,000	23,500	22,500	150	3,525,000
09/07/2024	23,000	0.50 ▲	2.17	22,500	23,000	23,000	90	2,070,000
08/07/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
05/07/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
04/07/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
03/07/2024	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,010	22,725,000
02/07/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
01/07/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
28/06/2024	22,500	-1.00 ▼	-4.44	23,500	22,500	22,500	90	2,025,000
27/06/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
26/06/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
25/06/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
24/06/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
21/06/2024	23,500	1.00 ▲	4.26	22,500	23,500	23,000	120	2,820,000
20/06/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
19/06/2024	22,500	-0.50 ▼	-2.22	23,000	22,500	22,400	120	2,700,000
18/06/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
17/06/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
14/06/2024	23,000	-0.40 ▼	-1.74	23,400	23,000	23,000	180	4,140,000
13/06/2024	23,400	0.00 ■■	0.00	23,400	0	0	0	0
12/06/2024	23,400	-1.20 ▼	-5.13	24,600	23,400	22,500	190	4,446,000
11/06/2024	24,600	0.00 ■■	0.00	24,600	0	0	0	0
10/06/2024	24,600	0.00 ■■	0.00	24,600	0	0	0	0
07/06/2024	24,600	0.00 ■■	0.00	24,600	0	0	0	0
06/06/2024	24,600	0.70 ▲	2.85	23,900	26,000	21,600	2,080	51,168,000
05/06/2024	23,900	-2.60 ▼	-10.88	26,500	24,500	23,900	510	12,189,000
04/06/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
03/06/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
31/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
30/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
29/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
28/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
27/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
24/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
23/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
22/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
21/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
20/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
17/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
16/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
15/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
14/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
13/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
10/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
09/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
08/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
07/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
06/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
03/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
02/05/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
26/04/2024	26,500	0.40 ▲	1.51	26,100	26,500	26,500	10	265,000
25/04/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
24/04/2024	26,100	0.10 ▲	0.38	26,000	26,100	23,500	4,530	118,233,000
23/04/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
22/04/2024	26,000	1.00 ▲	3.85	25,000	26,000	22,500	910	23,660,000
19/04/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
17/04/2024	25,000	0.70 ▲	2.80	24,300	25,000	22,900	240	6,000,000
16/04/2024	24,300	-1.80 ▼	-7.41	26,100	24,300	24,300	110	2,673,000
15/04/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
12/04/2024	26,100	0.10 ▲	0.38	26,000	26,100	25,500	15,130	394,893,000
11/04/2024	26,000	-0.10 ▼	-0.38	26,100	26,000	25,000	11,980	311,480,000
10/04/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
09/04/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
08/04/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
05/04/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
04/04/2024	26,100	0.00 ■■	0.00	26,100	26,100	26,000	5,210	135,981,000
03/04/2024	26,100	0.00 ■■	0.00	26,100	26,100	26,100	15,030	392,283,000
02/04/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
01/04/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
29/03/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
28/03/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
27/03/2024	26,100	0.00 ■■	0.00	26,100	26,100	26,100	19,220	501,642,000
26/03/2024	26,100	0.00 ■■	0.00	26,100	26,100	26,100	7,180	187,398,000
25/03/2024	26,100	0.00 ■■	0.00	26,100	26,100	26,100	3,740	97,614,000
22/03/2024	26,100	0.00 ■■	0.00	26,100	26,100	26,100	4,020	104,922,000
21/03/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
20/03/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
19/03/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
18/03/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
15/03/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
14/03/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
13/03/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
12/03/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
11/03/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
08/03/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
07/03/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
06/03/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
05/03/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
04/03/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
01/03/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
29/02/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
28/02/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
27/02/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
26/02/2024	26,100	2.30 ▲	8.81	23,800	26,100	26,100	30	783,000
23/02/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
22/02/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
21/02/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
20/02/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
19/02/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
16/02/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
15/02/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
07/02/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
06/02/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
05/02/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
02/02/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
01/02/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
31/01/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
30/01/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
29/01/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
26/01/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
25/01/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
24/01/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
23/01/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
22/01/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
19/01/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
18/01/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
17/01/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
16/01/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
15/01/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
12/01/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
11/01/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
10/01/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
09/01/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
08/01/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
05/01/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
04/01/2024	23,800	1.70 ▲	7.14	22,100	23,800	23,800	100	2,380,000
03/01/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
02/01/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
29/12/2023	22,100	0.00 ■■	0.00	22,100	0	0	0	0
28/12/2023	22,100	1.20 ▲	5.43	20,900	22,100	22,100	100	2,210,000
27/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
26/12/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
25/12/2023	20,900	0.90 ▲	4.31	20,000	20,900	20,900	100	2,090,000
22/12/2023	20,000	0.00 ■■	0.00	20,000	20,000	18,200	500	10,000,000
21/12/2023	20,000	-0.80 ▼	-4.00	20,800	20,000	18,800	200	4,000,000
20/12/2023	20,800	0.00 ■■	0.00	20,800	20,800	18,800	300	6,240,000
19/12/2023	20,800	-0.20 ▼	-0.96	21,000	20,800	18,900	4,900	101,920,000
18/12/2023	21,000	1.80 ▲	8.57	19,200	21,000	17,300	3,400	71,400,000
15/12/2023	19,200	1.50 ▲	7.81	17,700	19,200	16,200	12,700	243,840,000
14/12/2023	17,700	1.50 ▲	8.47	16,200	17,800	14,600	8,900	157,530,000
13/12/2023	16,200	1.40 ▲	8.64	14,800	16,200	16,200	900	14,580,000
12/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
11/12/2023	14,800	-1.20 ▼	-8.11	16,000	15,900	14,800	200	2,960,000
08/12/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
07/12/2023	16,000	1.40 ▲	8.75	14,600	16,000	16,000	100	1,600,000
06/12/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
05/12/2023	14,600	1.30 ▲	8.90	13,300	14,600	14,600	100	1,460,000
04/12/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
01/12/2023	13,300	-1.30 ▼	-9.77	14,600	0	0	0	0
30/11/2023	13,300	-1.30 ▼	-9.77	14,600	13,300	13,300	100	1,330,000
29/11/2023	14,600	0.10 ▲	0.68	14,500	14,600	14,600	100	1,460,000
28/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
24/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
23/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
22/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
21/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
20/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
17/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
16/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
15/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
14/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
13/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
10/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/11/2023	14,500	0.10 ▲	0.69	14,400	14,500	14,500	100	1,450,000
08/11/2023	14,400	-1.10 ▼	-7.64	15,500	14,400	14,400	100	1,440,000
07/11/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
06/11/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
03/11/2023	15,500	-1.70 ▼	-10.97	17,200	15,500	15,500	100	1,550,000
02/11/2023	17,200	0.10 ▲	0.58	17,100	17,200	15,800	300	5,160,000
01/11/2023	17,100	1.40 ▲	8.19	15,700	17,100	17,100	100	1,710,000
31/10/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
30/10/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
27/10/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
26/10/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
25/10/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
24/10/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
23/10/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
20/10/2023	15,700	-1.70 ▼	-10.83	17,400	19,100	15,700	3,600	56,520,000
19/10/2023	17,400	1.50 ▲	8.62	15,900	17,400	16,100	200	3,480,000
18/10/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
17/10/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
16/10/2023	15,900	1.20 ▲	7.55	14,700	15,900	15,900	100	1,590,000
13/10/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
12/10/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
11/10/2023	14,700	-1.30 ▼	-8.84	16,000	16,000	14,700	300	4,410,000
10/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/10/2023	16,000	0.30 ▲	1.88	15,700	16,000	16,000	100	1,600,000
02/10/2023	15,700	-0.40 ▼	-2.55	16,100	16,000	15,600	2,100	32,970,000
29/09/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
28/09/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
27/09/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
26/09/2023	16,100	1.40 ▲	8.70	14,700	16,100	16,100	100	1,610,000
21/09/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
20/09/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
19/09/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
18/09/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
15/09/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
14/09/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
13/09/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
12/09/2023	15,800	1.40 ▲	8.86	14,400	15,800	15,700	2,300	36,340,000
11/09/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
08/09/2023	14,400	0.10 ▲	0.69	14,300	14,400	14,300	1,000	14,400,000
07/09/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
06/09/2023	14,300	-1.30 ▼	-9.09	15,600	14,300	14,300	100	1,430,000
31/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
30/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
29/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
28/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
25/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
24/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
23/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
22/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
21/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
18/08/2023	15,600	15.60 ▲	100.00	0	0	0	0	0
17/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
16/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
15/08/2023	15,600	1.40 ▲	8.97	14,200	15,600	15,400	10,600	165,360,000
14/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
11/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
10/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
09/08/2023	14,200	-0.80 ▼	-5.63	15,000	14,200	14,200	200	2,840,000
08/08/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/08/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/08/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/08/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/08/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/08/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/07/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/07/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/07/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
26/07/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/07/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/07/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	118,700	1,780,500,000
21/07/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/07/2023	15,000	0.20 ▲	1.33	14,800	16,200	15,000	6,600	99,000,000
19/07/2023	14,800	-1.30 ▼	-8.78	16,100	17,400	14,800	2,600	38,480,000
18/07/2023	16,100	1.40 ▲	8.70	14,700	16,100	16,100	3,700	59,570,000
17/07/2023	14,700	0.40 ▲	2.72	14,300	15,700	14,700	3,500	51,450,000
14/07/2023	14,300	-1.00 ▼	-6.99	15,300	14,300	14,300	1,100	15,730,000
13/07/2023	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
12/07/2023	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	400	6,120,000
11/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/07/2023	17,000	1.50 ▲	8.82	15,500	17,000	14,100	1,700	28,900,000
06/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
05/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
04/07/2023	15,500	0.00 ■■	0.00	15,500	15,500	15,500	13,000	201,500,000
03/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
30/06/2023	15,500	0.50 ▲	3.23	15,000	16,000	15,500	83,600	1,295,800,000
29/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/06/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,500	37,500,000
27/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/06/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
23/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/06/2023	15,000	0.50 ▲	3.33	14,500	15,900	15,000	2,000	30,000,000
20/06/2023	14,500	-0.90 ▼	-6.21	15,400	14,500	14,500	2,200	31,900,000
19/06/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
16/06/2023	15,400	0.40 ▲	2.60	15,000	15,400	15,400	11,900	183,260,000
15/06/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700	10,500,000
14/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/06/2023	15,000	0.00 ■■	0.00	15,000	15,600	15,000	2,300	34,500,000
09/06/2023	15,000	-0.60 ▼	-4.00	15,600	15,500	15,000	2,800	42,000,000
08/06/2023	15,600	0.00 ■■	0.00	15,600	17,000	15,600	1,100	17,160,000
07/06/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
06/06/2023	15,600	1.10 ▲	7.05	14,500	15,900	15,300	2,300	35,880,000
05/06/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
02/06/2023	14,500	-1.50 ▼	-10.34	16,000	15,700	14,500	43,700	633,650,000
01/06/2023	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	21,300	340,800,000
31/05/2023	16,500	0.00 ■■	0.00	16,500	16,500	16,000	3,000	49,500,000
30/05/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/05/2023	16,500	0.00 ■■	0.00	16,500	16,500	16,000	6,000	99,000,000
26/05/2023	16,500	-0.30 ▼	-1.82	16,800	16,500	16,000	31,500	519,750,000
25/05/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
24/05/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
23/05/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
22/05/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
19/05/2023	16,800	0.70 ▲	4.17	16,100	16,800	16,000	181,200	3,044,160,000
18/05/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
17/05/2023	16,100	0.30 ▲	1.86	15,800	16,100	16,100	1,800	28,980,000
16/05/2023	15,800	-1.10 ▼	-6.96	16,900	16,800	15,800	67,100	1,060,180,000
15/05/2023	16,900	0.00 ■■	0.00	16,900	16,900	15,300	2,200	37,180,000
12/05/2023	16,900	16.90 ▲	100.00	0	0	0	0	0
11/05/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
10/05/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
09/05/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
08/05/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
05/05/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
04/05/2023	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,200	20,280,000
28/04/2023	16,900	-0.20 ▼	-1.18	17,100	16,900	16,900	1,000	16,900,000
27/04/2023	17,100	-0.10 ▼	-0.58	17,200	17,100	17,100	1,100	18,810,000
26/04/2023	17,200	-0.20 ▼	-1.16	17,400	17,200	17,200	1,500	25,800,000
25/04/2023	17,400	1.40 ▲	8.05	16,000	17,400	16,000	46,000	800,400,000
24/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/04/2023	16,000	-0.50 ▼	-3.13	16,500	16,000	15,800	2,500	40,000,000
20/04/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/04/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/04/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/04/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/04/2023	16,500	0.40 ▲	2.42	16,100	16,500	15,000	1,800	29,700,000
13/04/2023	16,100	1.10 ▲	6.83	15,000	16,100	16,100	100	1,610,000
12/04/2023	15,000	0.90 ▲	6.00	14,100	15,000	13,800	3,200	48,000,000
11/04/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
10/04/2023	14,100	-1.20 ▼	-8.51	15,300	14,200	14,100	1,400	19,740,000
07/04/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
06/04/2023	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
05/04/2023	15,300	-1.70 ▼	-11.11	17,000	15,400	15,300	3,900	59,670,000
04/04/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/04/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
31/03/2023	17,000	-0.30 ▼	-1.76	17,300	17,000	17,000	1,800	30,600,000
30/03/2023	17,300	-0.10 ▼	-0.58	17,400	17,300	17,300	200	3,460,000
29/03/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
28/03/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
27/03/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
24/03/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
23/03/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
22/03/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
21/03/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
20/03/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
17/03/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
16/03/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
15/03/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
14/03/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
13/03/2023	17,400	0.90 ▲	5.17	16,500	17,400	17,300	1,200	20,880,000
10/03/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/03/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/03/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/03/2023	16,500	1.50 ▲	9.09	15,000	16,500	16,500	1,100	18,150,000
06/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/03/2023	15,000	-1.20 ▼	-8.00	16,200	15,100	15,000	41,400	621,000,000
02/03/2023	16,200	-1.80 ▼	-11.11	18,000	19,500	16,200	11,300	183,060,000
01/03/2023	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	1,200	21,600,000
28/02/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/02/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/02/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/02/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/02/2023	20,000	-1.90 ▼	-9.50	21,900	20,000	20,000	8,100	162,000,000
21/02/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
20/02/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
17/02/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
16/02/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
15/02/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
14/02/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
13/02/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
10/02/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
09/02/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
08/02/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
07/02/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
06/02/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
03/02/2023	21,900	1.90 ▲	8.68	20,000	21,900	21,900	100	2,190,000
02/02/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/02/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
31/01/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/01/2023	20,000	1.30 ▲	6.50	18,700	20,000	16,900	1,200	24,000,000
27/01/2023	34,000	0.00 ■■	0.00	34,000	34,200	34,000	5,300	180,200,000
19/01/2023	34,000	1.00 ▲	2.94	33,000	34,000	34,000	1,000	34,000,000
18/01/2023	33,000	3.00 ▲	9.09	30,000	33,000	33,000	600	19,800,000
17/01/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/01/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/01/2023	30,000	-2.80 ▼	-9.33	32,800	30,000	30,000	1,000	30,000,000
12/01/2023	32,800	0.00 ■■	0.00	32,800	0	0	0	0
11/01/2023	32,800	0.00 ■■	0.00	32,800	0	0	0	0
10/01/2023	32,800	0.00 ■■	0.00	32,800	0	0	0	0
09/01/2023	32,800	0.00 ■■	0.00	32,800	0	0	0	0
06/01/2023	32,800	0.00 ■■	0.00	32,800	0	0	0	0
05/01/2023	32,800	0.00 ■■	0.00	32,800	0	0	0	0
04/01/2023	32,800	-3.20 ▼	-9.76	36,000	32,800	32,800	100	3,280,000
03/01/2023	36,000	-3.90 ▼	-10.83	39,900	36,000	36,000	400	14,400,000
30/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
29/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
28/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
27/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
26/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
23/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
22/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
21/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
20/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
19/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
15/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
14/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
13/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
12/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
09/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
08/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
07/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
06/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
05/12/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
02/12/2022	39,900	3.10 ▲	7.77	36,800	39,900	37,700	6,000	239,400,000
01/12/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
30/11/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
29/11/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
28/11/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
25/11/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
24/11/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
23/11/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
22/11/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
21/11/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
18/11/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
17/11/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
16/11/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
15/11/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
14/11/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
11/11/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
10/11/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
09/11/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
08/11/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
07/11/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
04/11/2022	36,800	-1.00 ▼	-2.72	37,800	37,000	36,800	2,200	80,960,000
03/11/2022	37,800	0.00 ■■	0.00	37,800	0	0	0	0
02/11/2022	37,800	-0.20 ▼	-0.53	38,000	37,800	37,800	5,700	215,460,000
01/11/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
31/10/2022	38,000	1.00 ▲	2.63	37,000	38,000	38,000	2,500	95,000,000
28/10/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
27/10/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
26/10/2022	37,000	-1.00 ▼	-2.70	38,000	37,500	37,000	23,000	851,000,000
25/10/2022	38,000	-3.00 ▼	-7.89	41,000	40,000	38,000	9,800	372,400,000
24/10/2022	41,000	-1.00 ▼	-2.44	42,000	41,000	40,000	10,700	438,700,000
21/10/2022	42,000	1.00 ▲	2.38	41,000	42,000	42,000	1,800	75,600,000
20/10/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
19/10/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
18/10/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
17/10/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
14/10/2022	41,000	-0.90 ▼	-2.20	41,900	41,000	41,000	25,000	1,025,000,000
13/10/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
12/10/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
11/10/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
07/10/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
06/10/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
05/10/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
04/10/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
03/10/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
30/09/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
29/09/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
28/09/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
27/09/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
26/09/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
23/09/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
22/09/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
21/09/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
20/09/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
19/09/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
16/09/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
15/09/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
14/09/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
13/09/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
12/09/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
09/09/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
08/09/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
07/09/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
06/09/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
05/09/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
31/08/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
30/08/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
29/08/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
26/08/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
25/08/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
24/08/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
23/08/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
22/08/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
19/08/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
18/08/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
17/08/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
16/08/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
15/08/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
12/08/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
11/08/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
10/08/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
09/08/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
08/08/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
05/08/2022	41,900	0.00 ■■	0.00	41,900	0	0	0	0
04/08/2022	41,900	1.40 ▲	3.34	40,500	41,900	41,900	600	25,140,000
03/08/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
02/08/2022	40,500	2.40 ▲	5.93	38,100	40,500	40,500	40,000	1,620,000,000
01/08/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
29/07/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
28/07/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
27/07/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
26/07/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
25/07/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
22/07/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
21/07/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
20/07/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
19/07/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
18/07/2022	38,100	0.00 ■■	0.00	38,100	0	0	0	0
15/07/2022	38,100	3.40 ▲	8.92	34,700	38,100	34,700	800	30,480,000
14/07/2022	34,700	3.10 ▲	8.93	31,600	34,700	28,500	3,200	111,040,000
13/07/2022	31,600	0.00 ■■	0.00	31,600	0	0	0	0
12/07/2022	31,600	0.00 ■■	0.00	31,600	0	0	0	0
11/07/2022	31,600	0.00 ■■	0.00	31,600	0	0	0	0
08/07/2022	31,600	0.00 ■■	0.00	31,600	0	0	0	0
07/07/2022	31,600	0.00 ■■	0.00	31,600	0	0	0	0
06/07/2022	31,600	0.00 ■■	0.00	31,600	0	0	0	0
05/07/2022	31,600	0.00 ■■	0.00	31,600	0	0	0	0
04/07/2022	31,600	0.00 ■■	0.00	31,600	0	0	0	0
01/07/2022	31,600	2.80 ▲	8.86	28,800	31,600	31,600	300	9,480,000
30/06/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
29/06/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
28/06/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
27/06/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
24/06/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
23/06/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
22/06/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
21/06/2022	28,800	0.00 ■■	0.00	28,800	28,800	28,800	8,600	247,680,000
20/06/2022	28,800	0.00 ■■	0.00	28,800	28,800	28,800	8,700	250,560,000
17/06/2022	28,800	0.00 ■■	0.00	28,800	28,800	28,800	7,300	210,240,000
16/06/2022	28,800	0.10 ▲	0.35	28,700	28,800	28,700	9,700	279,360,000
15/06/2022	28,700	0.00 ■■	0.00	28,700	28,700	28,700	6,200	177,940,000
14/06/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
13/06/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
10/06/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
09/06/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
08/06/2022	28,700	0.00 ■■	0.00	28,700	0	0	0	0
07/06/2022	28,700	2.60 ▲	9.06	26,100	28,700	24,500	38,600	1,107,820,000
06/06/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
03/06/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
02/06/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
01/06/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
31/05/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
30/05/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
27/05/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
26/05/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
25/05/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
24/05/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
23/05/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
20/05/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
19/05/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
18/05/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
17/05/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
16/05/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
13/05/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
12/05/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
11/05/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
10/05/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
09/05/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
29/04/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
28/04/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
27/04/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
26/04/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
25/04/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
23/04/2022	26,100	0.00 ■■	0.00	26,100	26,100	26,000	400	10,440,000
22/04/2022	26,100	0.00 ■■	0.00	26,100	26,100	26,000	400	10,440,000
21/04/2022	26,100	0.00 ■■	0.00	26,100	26,100	26,000	200	5,220,000
20/04/2022	26,100	0.00 ■■	0.00	26,100	26,100	26,100	40	1,044,000
19/04/2022	26,100	0.00 ■■	0.00	26,100	26,100	26,000	400	10,440,000
18/04/2022	26,100	0.00 ■■	0.00	26,100	26,100	26,000	280	7,308,000
16/04/2022	26,100	0.00 ■■	0.00	26,100	26,100	26,100	400	10,440,000
15/04/2022	26,100	0.00 ■■	0.00	26,100	26,100	26,100	4,000	104,400,000
14/04/2022	26,100	0.00 ■■	0.00	26,100	26,100	26,100	900	23,490,000
13/04/2022	26,100	0.00 ■■	0.00	26,100	26,100	26,100	1,000	26,100,000
12/04/2022	26,100	0.00 ■■	0.00	26,100	26,100	26,100	1,000	26,100,000
08/04/2022	26,100	0.00 ■■	0.00	26,100	26,100	26,100	400	10,440,000
07/04/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
06/04/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
05/04/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
04/04/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
01/04/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
31/03/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
30/03/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
29/03/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
28/03/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
25/03/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
24/03/2022	26,100	-2.80 ▼	-10.73	28,900	26,100	26,100	2,400	62,640,000
23/03/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
22/03/2022	28,900	-3.20 ▼	-11.07	32,100	28,900	28,900	7,000	202,300,000
21/03/2022	32,100	0.10 ▲	0.31	32,000	32,100	32,000	2,400	77,040,000
18/03/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
17/03/2022	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	1,000	32,000,000
16/03/2022	33,000	-0.40 ▼	-1.21	33,400	33,000	33,000	100	3,300,000
15/03/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
14/03/2022	33,400	0.40 ▲	1.20	33,000	33,400	33,400	400	13,360,000
11/03/2022	33,000	-0.40 ▼	-1.21	33,400	33,400	30,100	5,800	191,400,000
10/03/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
09/03/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
08/03/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
07/03/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
04/03/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
03/03/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
02/03/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
01/03/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
28/02/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
25/02/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
24/02/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
23/02/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
22/02/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
21/02/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
18/02/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
17/02/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
16/02/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
15/02/2022	33,400	3.00 ▲	8.98	30,400	33,400	30,400	600	20,040,000
14/02/2022	30,400	0.00 ■■	0.00	30,400	30,400	30,400	300	9,120,000
11/02/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
10/02/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
09/02/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
08/02/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
07/02/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
28/01/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
27/01/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
26/01/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
25/01/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
24/01/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
21/01/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
20/01/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
19/01/2022	30,400	0.00 ■■	0.00	30,400	0	0	0	0
18/01/2022	30,400	2.70 ▲	8.88	27,700	30,400	27,700	3,800	115,520,000
17/01/2022	27,700	2.50 ▲	9.03	25,200	27,700	26,500	31,100	861,470,000
14/01/2022	25,200	0.20 ▲	0.79	25,000	25,200	24,900	6,000	151,200,000
13/01/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
12/01/2022	25,000	1.50 ▲	6.00	23,500	25,000	21,200	200	5,000,000
11/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
10/01/2022	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	200	4,700,000
07/01/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
06/01/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
05/01/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
04/01/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
31/12/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	9,900	237,600,000
30/12/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	41,000	984,000,000
29/12/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
22/12/2021	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
21/12/2021	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
20/12/2021	25,800	2.30 ▲	8.91	23,500	25,800	25,800	100	2,580,000
17/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
16/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
15/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
14/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
03/12/2021	23,500	-2.60 ▼	-11.06	26,100	23,500	23,500	500	11,750,000
02/12/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
01/12/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
30/11/2021	26,100	-2.90 ▼	-11.11	29,000	26,100	26,100	100	2,610,000
29/11/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/11/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/11/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/11/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/11/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
22/11/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/11/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	64,800	1,879,200,000
18/11/2021	29,000	0.00 ■■	0.00	29,000	29,000	28,900	75,700	2,195,300,000
17/11/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/11/2021	29,000	0.30 ▲	1.03	28,700	29,000	28,900	112,000	3,248,000,000
15/11/2021	28,700	2.60 ▲	9.06	26,100	28,700	28,700	1,700	48,790,000
12/11/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
11/11/2021	26,100	-2.90 ▼	-11.11	29,000	26,100	26,100	100	2,610,000
10/11/2021	29,000	2.00 ▲	6.90	27,000	29,000	27,000	1,500	43,500,000
09/11/2021	27,000	0.80 ▲	2.96	26,200	27,000	27,000	900	24,300,000
08/11/2021	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
05/11/2021	26,200	-2.80 ▼	-10.69	29,000	26,200	26,100	500	13,100,000
03/11/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
02/11/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
01/11/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
29/10/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
28/10/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/10/2021	29,000	-0.90 ▼	-3.10	29,900	32,800	29,000	200	5,800,000
25/10/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
22/10/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
21/10/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
20/10/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
19/10/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
18/10/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
15/10/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
14/10/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
13/10/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
12/10/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
11/10/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
08/10/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
06/10/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
05/10/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
04/10/2021	29,900	0.10 ▲	0.33	27,500	29,900	29,900	100	2,990,000
01/10/2021	29,800	2.30 ▲	7.72	27,500	29,800	29,800	100	2,980,000
30/09/2021	27,500	2.50 ▲	9.09	25,000	27,500	27,500	100	2,750,000
29/09/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/09/2021	25,000	-25.00 ▼	-100.00	23,400	0	0	0	0
27/09/2021	25,000	1.60 ▲	6.40	23,400	25,000	23,400	2,200	55,000,000
24/09/2021	23,400	1.40 ▲	5.98	22,000	23,400	23,400	900	21,060,000
23/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/09/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/09/2021	22,000	-1.90 ▼	-8.64	23,900	22,000	22,000	14,800	325,600,000
16/09/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
15/09/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
14/09/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
13/09/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
10/09/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
09/09/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
08/09/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
07/09/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
06/09/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
01/09/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
31/08/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
30/08/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
27/08/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
26/08/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
25/08/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
24/08/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
23/08/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
20/08/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
19/08/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
18/08/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
17/08/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
16/08/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
13/08/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
12/08/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
11/08/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
10/08/2021	23,900	0.70 ▲	2.93	23,200	23,900	23,000	3,000	71,700,000
09/08/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
06/08/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
05/08/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
04/08/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
03/08/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
02/08/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
30/07/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
29/07/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
28/07/2021	23,200	1.00 ▲	4.31	22,200	23,200	20,100	300	6,960,000
27/07/2021	22,200	-2.40 ▼	-10.81	24,600	22,200	22,200	500	11,100,000
26/07/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
23/07/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
22/07/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
21/07/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
20/07/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
19/07/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
16/07/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
15/07/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
14/07/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
13/07/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
12/07/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
09/07/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
08/07/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
07/07/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
06/07/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
05/07/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
02/07/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
01/07/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
30/06/2021	24,600	0.00 ■■	0.00	24,600	24,600	24,500	200	4,920,000
29/06/2021	24,600	1.90 ▲	7.72	22,700	24,600	22,600	1,300	31,980,000
28/06/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
25/06/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
24/06/2021	22,700	-0.10 ▼	-0.44	22,800	22,700	22,700	700	15,890,000
23/06/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
22/06/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
21/06/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
18/06/2021	22,800	1.90 ▲	8.33	20,900	22,800	19,100	1,600	36,480,000
17/06/2021	20,900	-2.30 ▼	-11.00	23,200	21,000	20,900	400	8,360,000
16/06/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
14/06/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
11/06/2021	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
10/06/2021	23,200	2.10 ▲	9.05	21,100	23,200	23,000	200	4,640,000
09/06/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
08/06/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
07/06/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
04/06/2021	21,100	-2.30 ▼	-10.90	23,400	22,000	21,100	500	10,550,000
03/06/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
02/06/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
01/06/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
31/05/2021	23,400	-2.60 ▼	-11.11	26,000	23,400	23,400	1,800	42,120,000
28/05/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/05/2021	26,000	1.00 ▲	3.85	25,000	26,000	26,000	100	2,600,000
26/05/2021	25,000	1.50 ▲	6.00	23,500	25,000	25,000	100	2,500,000
25/05/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/05/2021	23,500	2.10 ▲	8.94	21,400	23,500	21,000	600	14,100,000
21/05/2021	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
20/05/2021	21,400	-0.10 ▼	-0.47	21,500	21,400	21,400	100	2,140,000
19/05/2021	21,500	-0.20 ▼	-0.93	21,700	21,500	21,400	22,000	473,000,000
18/05/2021	21,700	-1.20 ▼	-5.53	22,900	21,700	21,700	2,700	58,590,000
17/05/2021	22,900	1.30 ▲	5.68	21,600	22,900	19,500	6,400	146,560,000
14/05/2021	21,600	0.00 ■■	0.00	21,600	21,600	21,600	300	6,480,000
13/05/2021	21,600	-2.40 ▼	-11.11	24,000	21,700	21,600	2,800	60,480,000
12/05/2021	24,000	-2.30 ▼	-9.58	26,300	24,000	24,000	6,300	151,200,000
11/05/2021	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
10/05/2021	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
07/05/2021	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
06/05/2021	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
05/05/2021	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
29/04/2021	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
28/04/2021	26,300	2.10 ▲	7.98	24,200	26,300	26,300	100	2,630,000
27/04/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
26/04/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
23/04/2021	24,200	-1.80 ▼	-7.44	26,000	24,200	24,200	100	2,420,000
22/04/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/04/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/04/2021	26,000	-2.20 ▼	-8.46	28,200	26,000	25,600	2,000	52,000,000
16/04/2021	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
15/04/2021	28,200	0.00 ■■	0.00	28,200	28,200	28,200	100	2,820,000
14/04/2021	28,200	-0.10 ▼	-0.35	28,300	28,200	28,200	100	2,820,000
13/04/2021	28,300	2.50 ▲	8.83	25,800	28,300	24,000	2,900	82,070,000
12/04/2021	25,800	1.90 ▲	7.36	23,900	25,800	23,600	4,300	110,940,000
09/04/2021	23,900	0.60 ▲	2.51	23,300	24,100	23,900	300	7,170,000
08/04/2021	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
07/04/2021	23,300	2.00 ▲	8.58	21,300	23,400	23,300	600	13,980,000
06/04/2021	21,300	0.10 ▲	0.47	21,200	23,000	21,300	1,600	34,080,000
05/04/2021	21,200	-2.00 ▼	-9.43	25,500	23,300	21,200	3,200	67,840,000
02/04/2021	23,200	-2.30 ▼	-9.91	25,500	25,100	23,000	1,400	32,480,000
01/04/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
31/03/2021	25,500	-0.30 ▼	-1.18	25,800	25,600	25,500	1,900	48,450,000
30/03/2021	25,800	0.50 ▲	1.94	25,300	26,000	25,800	1,000	25,800,000
29/03/2021	25,300	-2.50 ▼	-9.88	27,800	27,700	25,300	2,100	53,130,000
26/03/2021	27,800	0.00 ■■	0.00	27,800	27,800	27,800	200	5,560,000
25/03/2021	27,800	1.80 ▲	6.47	26,000	27,800	26,000	4,200	116,760,000
24/03/2021	26,000	-2.00 ▼	-7.69	28,000	27,800	26,000	1,300	33,800,000
23/03/2021	28,000	-3.10 ▼	-11.07	31,100	28,000	28,000	2,100	58,800,000
22/03/2021	32,300	-32.30 ▼	-100.00	32,300	0	0	0	0
19/03/2021	32,300	2.80 ▲	8.67	29,500	32,300	29,500	7,100	229,330,000
18/03/2021	29,500	1.00 ▲	3.39	28,500	29,500	28,600	8,100	238,950,000
17/03/2021	28,500	-2.30 ▼	-8.07	30,800	32,500	27,800	35,200	1,003,200,000
16/03/2021	30,800	-3.40 ▼	-11.04	34,200	30,800	30,800	2,900	89,320,000
15/03/2021	34,200	-3.80 ▼	-11.11	38,000	34,200	34,200	3,300	112,860,000
12/03/2021	38,000	-4.20 ▼	-11.05	42,200	38,000	38,000	500	19,000,000
11/03/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
10/03/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
09/03/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
08/03/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
05/03/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
04/03/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
03/03/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
02/03/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
01/03/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
26/02/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
25/02/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
24/02/2021	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
23/02/2021	42,200	2.70 ▲	6.40	39,500	42,200	42,200	100	4,220,000
18/02/2021	36,100	3.10 ▲	8.59	33,000	36,100	36,100	100	3,610,000
17/02/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/02/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
08/02/2021	33,000	-1.00 ▼	-3.03	34,000	33,000	33,000	15,900	524,700,000
05/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
04/01/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
31/12/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
30/12/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
25/12/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
23/12/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
22/12/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
21/12/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
18/12/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
17/12/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
16/12/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
15/12/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
14/12/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
10/12/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
09/12/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
08/12/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
02/12/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
01/12/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
30/11/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
27/11/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
26/11/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
25/11/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
24/11/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
23/11/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
20/11/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
19/11/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
18/11/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
17/11/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
16/11/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
13/11/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
10/11/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
09/11/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
06/11/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
05/11/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
04/11/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
03/11/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
02/11/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
30/10/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
29/10/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
28/10/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
27/10/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
26/10/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
23/10/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
22/10/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
21/10/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
20/10/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
19/10/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
16/10/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
14/10/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
13/10/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
12/10/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
09/10/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
07/10/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
01/10/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
28/09/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
25/09/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
24/09/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
23/09/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
22/09/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
21/09/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
18/09/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
17/09/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
16/09/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
15/09/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
14/09/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
11/09/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
10/09/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
09/09/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
08/09/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
07/09/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
04/09/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
03/09/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
01/09/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
31/08/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
28/08/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
27/08/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
26/08/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
25/08/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
24/08/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
21/08/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
20/08/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
19/08/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
18/08/2020	37,700	0.00 ■■	0.00	37,700	37,700	37,700	40	1,508,000
17/08/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
14/08/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
13/08/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
12/08/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
11/08/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
10/08/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
07/08/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
06/08/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
05/08/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
04/08/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
03/08/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
31/07/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
30/07/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
29/07/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
28/07/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
27/07/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
24/07/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
23/07/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
22/07/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
21/07/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
20/07/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
17/07/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
16/07/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
15/07/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
14/07/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
13/07/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
10/07/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
09/07/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
08/07/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
07/07/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
06/07/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
03/07/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
02/07/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
01/07/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
30/06/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
26/06/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
25/06/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
24/06/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
23/06/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
22/06/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
19/06/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
18/06/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
16/06/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
12/06/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
11/06/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
10/06/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
09/06/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
08/06/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
05/06/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
04/06/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
03/06/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
29/05/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
28/05/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
26/05/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
25/05/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
20/05/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
19/05/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
18/05/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
15/05/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
14/05/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
13/05/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
08/05/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
07/05/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
05/05/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
29/04/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
28/04/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
27/04/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
24/04/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
23/04/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
21/04/2020	37,700	3.40 ▲	9.02	34,300	37,700	37,700	10	377,000
20/04/2020	37,700	3.40 ▲	9.02	34,300	37,700	37,700	10	377,000
17/04/2020	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
16/04/2020	34,300	3.10 ▲	9.04	31,200	34,300	34,300	10	343,000
15/04/2020	31,200	0.00 ■■	0.00	31,200	31,200	31,200	50	1,560,000
14/04/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
13/04/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
10/04/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
09/04/2020	32,400	-31.20 ▼	-96.30	31,200	0	0	0	0
08/04/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
06/04/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
03/04/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
01/04/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
31/03/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
30/03/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
27/03/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
26/03/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
25/03/2020	32,400	-31.20 ▼	-96.30	31,200	0	0	0	0
23/03/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
20/03/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
18/03/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
17/03/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
16/03/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
13/03/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
12/03/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
11/03/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
06/03/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
05/03/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
02/03/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
27/02/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
25/02/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
24/02/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
21/02/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
20/02/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
19/02/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
17/02/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
14/02/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
13/02/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
11/02/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
07/02/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
06/02/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
04/02/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
03/02/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
22/01/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
21/01/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
20/01/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
17/01/2020	32,400	-32.40 ▼	-100.00	36,000	0	0	0	0
16/01/2020	32,400	-3.60 ▼	-11.11	36,000	32,400	32,400	2,800	90,720,000
15/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
31/12/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
30/12/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/12/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
26/12/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
24/12/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/12/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/12/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
19/12/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
16/12/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/12/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
12/12/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
11/12/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
10/12/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/12/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/12/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
04/12/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
03/12/2019	36,000	-3.80 ▼	-10.56	39,800	36,000	36,000	10	360,000
02/12/2019	39,800	-4.00 ▼	-10.05	43,800	39,800	39,800	100	3,980,000
29/11/2019	43,800	-43.80 ▼	-100.00	43,000	0	0	0	0
28/11/2019	43,800	0.80 ▲	1.83	43,000	47,300	43,500	900	39,420,000
27/11/2019	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
26/11/2019	43,000	3.80 ▲	8.84	39,200	43,000	43,000	200	8,600,000
25/11/2019	39,200	3.40 ▲	8.67	35,800	39,200	39,200	20	784,000
22/11/2019	35,800	3.20 ▲	8.94	32,600	35,800	35,800	100	3,580,000
21/11/2019	32,600	2.60 ▲	7.98	30,000	32,600	32,600	100	3,260,000
20/11/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/11/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/11/2019	30,000	2.60 ▲	8.67	27,400	30,000	30,000	10	300,000
15/11/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
14/11/2019	27,400	0.00 ■■	0.00	27,400	27,400	27,400	100	2,740,000
13/11/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
12/11/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
11/11/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
08/11/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
07/11/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
06/11/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
05/11/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
04/11/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
01/11/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
31/10/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
30/10/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
29/10/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
28/10/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
25/10/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
24/10/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
23/10/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
22/10/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
21/10/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
18/10/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
17/10/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
16/10/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
15/10/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
14/10/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
11/10/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
10/10/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
09/10/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
08/10/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
07/10/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
04/10/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
03/10/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
02/10/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
30/09/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
27/09/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
26/09/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
25/09/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
24/09/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
23/09/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
20/09/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
19/09/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
18/09/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
17/09/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
16/09/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
13/09/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
12/09/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
11/09/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
10/09/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
09/09/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
06/09/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
05/09/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
11/07/2019	27,400	0.00 ■■	0.00	27,400	27,400	27,400	30	822,000
10/07/2019	27,400	2.40 ▲	8.76	25,000	27,400	25,000	190	5,206,000
09/07/2019	25,000	0.90 ▲	3.60	24,100	25,000	24,100	30	750,000
08/07/2019	24,100	2.10 ▲	8.71	22,000	24,100	24,100	10	241,000
05/07/2019	22,000	1.80 ▲	8.18	20,200	22,000	22,000	10	220,000
04/07/2019	20,200	1.50 ▲	7.43	18,700	20,200	20,200	10	202,000
03/07/2019	18,700	1.50 ▲	8.02	17,200	18,700	18,700	20	374,000
02/07/2019	17,200	1.40 ▲	8.14	15,800	17,200	17,200	10	172,000
28/06/2019	15,800	-1.70 ▼	-10.76	17,500	15,800	15,800	100	1,580,000
21/06/2019	17,500	1.50 ▲	8.57	16,000	17,500	17,500	10	175,000
20/06/2019	17,500	1.50 ▲	8.57	16,000	17,500	17,500	10	175,000
10/05/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	140	2,240,000
09/05/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	140	2,240,000
08/05/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	160	2,560,000
07/05/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
06/05/2019	16,000	0.90 ▲	5.63	15,100	16,000	16,000	10	160,000
05/05/2019	16,000	0.90 ▲	5.63	15,100	16,000	16,000	10	160,000
03/05/2019	16,000	0.90 ▲	5.63	15,100	16,000	16,000	10	160,000
18/04/2019	15,100	1.30 ▲	8.61	13,800	15,100	15,100	10	151,000
17/04/2019	15,100	1.30 ▲	8.61	13,800	15,100	15,100	10	151,000
12/04/2019	13,800	1.20 ▲	8.70	12,600	13,800	13,800	10	138,000
11/04/2019	13,800	1.20 ▲	8.70	12,600	13,800	13,800	10	138,000
10/04/2019	12,600	1.10 ▲	8.73	11,500	12,600	12,600	10	126,000
09/04/2019	11,500	1.00 ▲	8.70	10,500	11,500	11,500	10	115,000
08/04/2019	10,500	0.90 ▲	8.57	9,600	10,500	10,500	10	105,000
01/03/2019	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
19/01/2019	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	290,000	2,900,000,000
02/01/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
28/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
25/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
24/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
21/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
18/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
14/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
13/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
12/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
11/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
10/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
07/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
03/12/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
29/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
28/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
23/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
22/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
21/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
14/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
13/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
12/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
08/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
07/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
02/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
01/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
31/10/2018	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	4,000	52,800,000
30/10/2018	14,600	-1.60 ▼	-10.96	16,200	14,600	14,600	100	1,460,000
29/10/2018	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	100	1,620,000
26/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/10/2018	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	100	1,800,000
22/10/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
19/10/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
18/10/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
17/10/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
16/10/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
15/10/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
12/10/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
11/10/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
10/10/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
09/10/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
08/10/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
05/10/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
04/10/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
03/10/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
02/10/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
01/10/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
28/09/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
27/09/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
26/09/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
25/09/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
24/09/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
21/09/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
20/09/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
19/09/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
18/09/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
17/09/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
14/09/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
13/09/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
12/09/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
11/09/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
10/09/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
07/09/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
06/09/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
05/09/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
04/09/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
31/08/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
30/08/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
29/08/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
28/08/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
27/08/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
24/08/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
23/08/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
22/08/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
21/08/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
20/08/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
17/08/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
16/08/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
15/08/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
14/08/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
13/08/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
10/08/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
09/08/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
08/08/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
07/08/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
06/08/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
03/08/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
02/08/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
01/08/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
31/07/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
30/07/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
27/07/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
26/07/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
25/07/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
24/07/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
23/07/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
20/07/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
19/07/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
18/07/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
17/07/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
16/07/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
13/07/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
12/07/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
11/07/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
10/07/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
09/07/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
06/07/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
05/07/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
04/07/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
03/07/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
29/06/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
28/06/2018	18,200	0.00 ■■	0.00	18,200	18,200	18,200	100	1,820,000
27/06/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
26/06/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
25/06/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
22/06/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
21/06/2018	18,200	1.40 ▲	7.69	16,800	18,200	18,200	100	1,820,000
20/06/2018	16,800	1.30 ▲	7.74	15,500	16,800	16,800	100	1,680,000
19/06/2018	15,500	1.00 ▲	6.45	14,500	15,500	15,500	100	1,550,000
18/06/2018	14,500	1.00 ▲	6.90	13,500	14,500	14,500	100	1,450,000
15/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/06/2018	13,500	1.00 ▲	7.41	12,500	13,500	13,500	100	1,350,000
13/06/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/06/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
11/06/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/06/2018	12,500	-1.00 ▼	-8.00	13,500	12,500	12,500	600	7,500,000
07/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/05/2018	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	200	2,700,000
17/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/04/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/03/2018	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	1,000	15,000,000
26/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/03/2018	17,400	-16.00 ▼	-91.95	16,000	0	0	0	0
22/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/03/2018	17,400	-16.00 ▼	-91.95	16,000	0	0	0	0
15/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/03/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/03/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
07/03/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
06/03/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
05/03/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
02/03/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
01/03/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
28/02/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
27/02/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
26/02/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
22/02/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
21/02/2018	17,400	0.00 ■■	0.00	17,400	17,400	17,400	100	1,740,000
13/02/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
12/02/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
09/02/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
08/02/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
07/02/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
06/02/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
05/02/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
02/02/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
01/02/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
31/01/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
30/01/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
29/01/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
26/01/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
25/01/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
23/01/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
22/01/2018	17,400	0.00 ■■	0.00	17,400	17,400	17,400	1,000	17,400,000
19/01/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
18/01/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
17/01/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
16/01/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
15/01/2018	17,400	-0.10 ▼	-0.57	17,500	17,400	17,400	100	1,740,000
12/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
08/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
05/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
04/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
02/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
29/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
28/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
27/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
22/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
21/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
15/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
12/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
08/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
07/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
04/12/2017	17,500	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
29/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
28/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
24/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
22/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
21/11/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
17/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
16/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
15/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
14/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
13/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
10/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
09/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
08/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
07/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
06/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
03/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
02/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
01/11/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
31/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
30/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
27/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
26/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
25/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
24/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
23/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
20/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
19/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
18/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
17/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
16/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
13/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
12/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
11/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
10/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
09/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
06/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
05/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
04/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
03/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
02/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
29/09/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
28/09/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
27/09/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
26/09/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
25/09/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
22/09/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
21/09/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
20/09/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
19/09/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
18/09/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
15/09/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
14/09/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
13/09/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
12/09/2017	18,800	-1.70 ▼	-8.29	18,800	18,800	18,800	100	1,880,000
11/09/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
08/09/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
07/09/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
06/09/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
05/09/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
01/09/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
31/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
30/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
29/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
28/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
25/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
24/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
23/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
22/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
21/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
18/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
17/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
16/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
15/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
14/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
11/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
10/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
09/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
08/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
07/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
04/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
03/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
02/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
01/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
31/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
28/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
27/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
26/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
25/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
24/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
21/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
20/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
19/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
18/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
17/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
14/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
13/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
12/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
11/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
10/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
07/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
06/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
05/07/2017	20,500	0.70 ▲	3.54	21,000	21,400	20,500	478,300	9,805,150,000
04/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
03/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
30/06/2017	19,800	1.30 ▲	7.03	19,800	19,800	19,800	100	1,980,000
29/06/2017	18,500	1.40 ▲	8.19	18,500	18,500	18,500	100	1,850,000
28/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
27/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
26/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
23/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
22/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
21/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
20/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
19/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
16/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
15/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
14/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
09/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
08/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
07/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
02/06/2017	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	100	1,710,000
01/06/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/05/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/05/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/05/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/05/2017	19,000	1.40 ▲	7.95	16,000	19,000	16,000	7,100	134,900,000
25/05/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
24/05/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
23/05/2017	17,600	1.60 ▲	10.00	17,600	17,600	17,600	700	12,320,000
22/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/05/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/04/2017	16,000	0.50 ▲	3.23	16,000	16,000	16,000	3,000	48,000,000
25/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/04/2017	15,500	-1.50 ▼	-8.82	15,500	15,500	15,500	200	3,100,000
10/04/2017	17,000	1.00 ▲	6.25	17,000	17,000	17,000	1,100	18,700,000
07/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/04/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/03/2017	16,000	1.40 ▲	9.59	16,000	16,000	16,000	1,900	30,400,000
30/03/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/03/2017	14,600	-1.40 ▼	-8.75	14,600	14,600	14,600	0	0
28/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
20/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/02/2017	16,000	0.00 ■■	0.00	17,600	17,600	16,000	200	3,200,000
23/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/02/2017	16,000	-1.70 ▼	-9.60	16,000	16,000	16,000	200	3,200,000
21/02/2017	17,700	1.60 ▲	9.94	17,700	17,700	17,700	3,000	53,100,000
20/02/2017	16,100	0.10 ▲	0.63	16,000	17,600	16,000	10,600	170,660,000
17/02/2017	16,000	-1.00 ▼	-5.88	16,000	18,000	16,000	2,200	35,200,000
16/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/02/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/02/2017	17,000	-0.60 ▼	-3.41	17,000	17,000	17,000	300	5,100,000
10/02/2017	17,600	1.60 ▲	10.00	17,600	17,600	17,600	200	3,520,000
09/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/12/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/11/2016	16,000	1.40 ▲	9.59	16,000	16,000	16,000	100	1,600,000
25/11/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/11/2016	14,600	-1.40 ▼	-8.75	14,600	14,600	14,600	12,000	175,200,000
23/11/2016	16,000	1.10 ▲	7.38	16,000	16,000	16,000	100	1,600,000
22/11/2016	14,900	-1.60 ▼	-9.70	14,900	14,900	14,900	1,900	28,310,000
21/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/11/2016	16,500	0.30 ▲	1.85	16,400	16,500	16,400	3,100	51,150,000
09/11/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
08/11/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
07/11/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
04/11/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
03/11/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
02/11/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
01/11/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
31/10/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
28/10/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
27/10/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
26/10/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/10/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
24/10/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
21/10/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
20/10/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
19/10/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/10/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
17/10/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
14/10/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
13/10/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
12/10/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
11/10/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
10/10/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
07/10/2016	16,200	1.20 ▲	8.00	16,200	16,200	16,200	100	1,620,000
06/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/09/2016	15,000	0.80 ▲	5.63	15,000	15,000	15,000	100	1,500,000
22/09/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
21/09/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
20/09/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
19/09/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
16/09/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
15/09/2016	14,200	-1.50 ▼	-9.55	14,200	14,200	14,200	100	1,420,000
14/09/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
13/09/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
12/09/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
09/09/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
08/09/2016	15,700	-1.70 ▼	-9.77	15,700	15,700	15,700	100	1,570,000
07/09/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
06/09/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
05/09/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
01/09/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
31/08/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
30/08/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
29/08/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
26/08/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
25/08/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
24/08/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
23/08/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
22/08/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
19/08/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
18/08/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	100	1,740,000
17/08/2016	17,400	1.40 ▲	8.75	17,400	17,400	17,400	2,000	34,800,000
16/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/08/2016	16,000	0.10 ▲	0.63	16,000	16,000	16,000	400	6,400,000
12/08/2016	15,900	0.70 ▲	4.61	15,900	15,900	15,900	500	7,950,000
11/08/2016	15,200	0.90 ▲	6.29	15,200	15,200	15,200	200	3,040,000
10/08/2016	14,300	-0.50 ▼	-3.38	13,500	14,300	13,500	3,500	50,050,000
09/08/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/08/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/08/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/08/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/08/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/08/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
01/08/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/07/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/07/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/07/2016	14,800	1.10 ▲	8.03	14,800	14,800	14,800	200	2,960,000
26/07/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
25/07/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
22/07/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
21/07/2016	13,700	1.20 ▲	9.60	13,000	13,700	11,300	1,200	16,440,000
20/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/07/2016	12,500	-0.70 ▼	-5.30	14,000	14,000	12,500	600	7,500,000
18/07/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/07/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/07/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/07/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/07/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/07/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/07/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/07/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/07/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
05/07/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	700	9,240,000
04/07/2016	13,200	0.00 ■■	0.00	14,500	14,500	13,200	2,700	35,640,000
01/07/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
30/06/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
29/06/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
28/06/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/06/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/06/2016	13,200	-1.10 ▼	-7.69	13,200	13,200	13,200	3,500	46,200,000
23/06/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/06/2016	14,300	1.30 ▲	10.00	14,300	14,300	14,300	100	1,430,000
21/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/06/2016	13,000	-0.80 ▼	-5.80	13,800	15,000	13,000	20,900	271,700,000
09/06/2016	13,800	-0.30 ▼	-2.13	13,800	13,800	13,800	200	2,760,000
08/06/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
07/06/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
06/06/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
03/06/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
02/06/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
01/06/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
31/05/2016	14,100	-0.80 ▼	-5.37	14,100	14,100	14,100	4,000	56,400,000
30/05/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
27/05/2016	14,900	-1.20 ▼	-7.45	15,000	15,000	14,900	500	7,450,000
26/05/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
25/05/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
24/05/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
23/05/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
20/05/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
19/05/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
18/05/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
17/05/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
16/05/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
13/05/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
12/05/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
11/05/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
10/05/2016	16,100	0.80 ▲	5.23	16,100	16,100	16,100	100	1,610,000
09/05/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
06/05/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
05/05/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
04/05/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
29/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
27/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/04/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
25/04/2016	15,300	-1.60 ▼	-9.47	15,300	15,300	15,300	2,800	42,840,000
22/04/2016	16,900	1.30 ▲	8.33	16,900	16,900	16,900	100	1,690,000
21/04/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/04/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/04/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	100	1,560,000
15/04/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/04/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
13/04/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
12/04/2016	15,600	1.20 ▲	8.33	15,600	15,600	15,600	100	1,560,000
11/04/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/04/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/04/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/04/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/04/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
04/04/2016	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	1,200	17,280,000
01/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/03/2016	16,000	1.30 ▲	8.84	16,000	16,000	16,000	100	1,600,000
30/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	300	4,800,000
29/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
28/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/03/2016	16,000	0.40 ▲	2.56	16,000	16,000	16,000	200	3,200,000
23/03/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	200	3,120,000
22/03/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	14,100	219,960,000
21/03/2016	15,600	-0.20 ▼	-1.27	15,800	15,800	15,600	1,300	20,280,000
18/03/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,500	23,700,000
17/03/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
16/03/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
15/03/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
14/03/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
11/03/2016	15,800	-0.10 ▼	-0.63	15,000	15,800	14,500	4,700	74,260,000
10/03/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
09/03/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
08/03/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	206	3,275,400
07/03/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
04/03/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
03/03/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
02/03/2016	15,900	1.10 ▲	7.43	15,900	15,900	15,900	100	1,590,000
01/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/02/2016	14,800	-1.60 ▼	-9.76	14,800	14,800	14,800	7,800	115,440,000
26/02/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/02/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
24/02/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
23/02/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
22/02/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
19/02/2016	16,400	-0.60 ▼	-3.53	16,400	16,400	16,400	7,200	118,080,000
18/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/02/2016	17,000	1.00 ▲	6.25	17,000	17,000	17,000	100	1,700,000
05/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/02/2016	16,000	1.10 ▲	7.38	16,000	16,000	16,000	100	1,600,000
02/02/2016	14,900	-0.50 ▼	-3.25	14,900	14,900	14,900	1,900	28,310,000
01/02/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/01/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/01/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/01/2016	15,400	1.40 ▲	10.00	15,400	15,400	15,400	200	3,080,000
26/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/01/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/01/2016	14,000	-1.20 ▼	-7.89	14,000	14,000	14,000	1,500	21,000,000
18/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
15/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
14/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
13/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
12/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
11/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
08/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
07/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	200	3,040,000
06/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
05/01/2016	15,200	1.30 ▲	9.35	15,200	15,200	15,200	100	1,520,000
04/01/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
31/12/2015	13,900	-1.50 ▼	-9.74	16,800	16,800	13,900	200	2,780,000
30/12/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/12/2015	15,400	1.40 ▲	10.00	15,400	15,400	15,400	100	1,540,000
28/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
25/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	700	9,800,000
23/12/2015	14,000	0.10 ▲	0.72	14,000	14,000	13,900	23,300	326,200,000
22/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
18/12/2015	13,900	-1.50 ▼	-9.74	16,900	16,900	13,900	1,400	19,460,000
17/12/2015	15,400	-1.70 ▼	-9.94	15,400	16,000	15,400	1,500	23,100,000
16/12/2015	17,100	1.50 ▲	9.62	15,000	17,100	15,000	400	6,840,000
15/12/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/12/2015	15,600	-1.30 ▼	-7.69	18,500	18,500	15,600	1,500	23,400,000
11/12/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
10/12/2015	16,900	1.50 ▲	9.74	16,900	16,900	16,900	600	10,140,000
09/12/2015	15,400	1.40 ▲	10.00	12,600	15,400	12,600	1,300	20,020,000
08/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/11/2015	14,000	-1.40 ▼	-9.09	14,000	14,000	14,000	3,000	42,000,000
19/11/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/11/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/11/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/11/2015	15,400	-1.70 ▼	-9.94	15,400	15,400	15,400	100	1,540,000
13/11/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
12/11/2015	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	100	1,710,000
11/11/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/11/2015	19,000	1.70 ▲	9.83	18,500	19,000	18,500	2,100	39,900,000
09/11/2015	17,300	1.40 ▲	8.81	17,300	17,300	17,300	100	1,730,000
06/11/2015	15,900	1.40 ▲	9.66	15,900	15,900	15,900	100	1,590,000
05/11/2015	14,500	-1.50 ▼	-9.38	14,500	14,500	14,500	2,000	29,000,000
04/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,500	24,000,000
03/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
02/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/10/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/10/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/10/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/10/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/10/2015	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	1,400	22,400,000
23/10/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
22/10/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
21/10/2015	16,400	-1.80 ▼	-9.89	16,400	16,400	16,400	1,400	22,960,000
20/10/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
19/10/2015	18,200	1.40 ▲	8.33	18,200	18,200	18,200	100	1,820,000
16/10/2015	16,800	1.30 ▲	8.39	14,000	16,800	14,000	300	5,040,000
15/10/2015	15,500	1.30 ▲	9.15	13,000	15,500	13,000	1,500	23,250,000
14/10/2015	14,200	-1.40 ▼	-8.97	14,200	14,200	14,200	100	1,420,000
13/10/2015	15,600	-1.70 ▼	-9.83	15,600	15,600	15,600	200	3,120,000
12/10/2015	17,300	1.50 ▲	9.49	17,300	17,300	17,300	100	1,730,000
09/10/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
08/10/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
07/10/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
06/10/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
05/10/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
02/10/2015	15,800	-1.70 ▼	-9.71	15,800	15,800	15,800	5,000	79,000,000
01/10/2015	17,500	1.50 ▲	9.38	17,500	17,500	15,500	700	12,250,000
30/09/2015	16,000	-1.70 ▼	-9.60	16,000	16,000	16,000	100	1,600,000
29/09/2015	17,700	1.60 ▲	9.94	17,700	17,700	17,700	100	1,770,000
28/09/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
25/09/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
24/09/2015	16,100	-0.30 ▼	-1.83	15,500	18,000	15,500	9,400	151,340,000
23/09/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
22/09/2015	16,400	-0.10 ▼	-0.61	17,900	17,900	16,400	400	6,560,000
21/09/2015	16,500	-1.70 ▼	-9.34	20,000	20,000	16,500	400	6,600,000
18/09/2015	18,200	1.50 ▲	8.98	18,200	18,200	18,200	100	1,820,000
17/09/2015	16,700	1.50 ▲	9.87	16,700	16,700	16,600	11,000	183,700,000
16/09/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
15/09/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
14/09/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
11/09/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	600	9,120,000
10/09/2015	15,200	-0.80 ▼	-5.00	15,200	15,200	15,200	2,000	30,400,000
09/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/09/2015	16,000	0.00 ■■	0.00	15,000	16,000	15,000	10,200	163,200,000
03/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/09/2015	16,000	-1.50 ▼	-8.57	16,000	16,000	16,000	100	1,600,000
31/08/2015	17,500	-1.90 ▼	-9.79	17,500	17,500	17,500	100	1,750,000
28/08/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
27/08/2015	19,400	1.60 ▲	8.99	19,400	19,400	19,400	100	1,940,000
26/08/2015	17,800	1.60 ▲	9.88	17,800	17,800	17,800	100	1,780,000
25/08/2015	16,200	0.00 ■■	0.00	15,800	16,200	15,800	600	9,720,000
24/08/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
21/08/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
20/08/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
19/08/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/08/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
17/08/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	20	324,000
14/08/2015	16,200	1.40 ▲	9.46	15,500	16,200	15,500	2,360	38,232,000
13/08/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	9	133,200
12/08/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/08/2015	14,800	1.30 ▲	9.63	14,800	14,800	14,800	13,500	199,800,000
10/08/2015	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	500	6,750,000
07/08/2015	13,600	-1.40 ▼	-9.33	13,600	13,600	13,600	100	1,360,000
06/08/2015	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	300	4,500,000
05/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/07/2015	15,500	1.30 ▲	9.15	15,000	15,500	15,000	1,100	17,050,000
28/07/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
27/07/2015	14,200	-0.10 ▼	-0.70	13,000	14,200	13,000	1,300	18,460,000
24/07/2015	14,300	1.30 ▲	10.00	14,300	14,300	12,000	600	8,580,000
23/07/2015	13,000	-1.30 ▼	-9.09	13,000	13,000	13,000	100	1,300,000
22/07/2015	14,300	1.30 ▲	10.00	14,300	14,300	14,300	200	2,860,000
21/07/2015	13,000	-1.30 ▼	-9.09	15,500	15,500	13,000	300	3,900,000
20/07/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/07/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/07/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/07/2015	14,300	-1.00 ▼	-6.54	14,300	14,300	14,300	100	1,430,000
14/07/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
13/07/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
10/07/2015	15,300	-1.70 ▼	-10.00	15,300	15,500	15,300	4,800	73,440,000
09/07/2015	17,000	0.50 ▲	3.03	17,000	17,000	17,000	100	1,700,000
08/07/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/07/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/07/2015	16,500	-0.50 ▼	-2.94	15,300	16,500	15,300	10,500	173,250,000
03/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/07/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/06/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/06/2015	17,000	1.10 ▲	6.92	17,000	17,000	17,000	100	1,700,000
26/06/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
25/06/2015	15,900	0.10 ▲	0.63	15,900	15,900	15,900	100	1,590,000
24/06/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
23/06/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
22/06/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
19/06/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
18/06/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
17/06/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
16/06/2015	15,800	1.40 ▲	9.72	15,800	15,800	15,800	100	1,580,000
15/06/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/06/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/06/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/06/2015	14,400	-1.60 ▼	-10.00	14,500	14,500	14,400	300	4,320,000
09/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/04/2015	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	1,200	19,200,000
21/04/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
20/04/2015	16,200	0.20 ▲	1.25	16,200	16,200	16,200	3,700	59,940,000
17/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/04/2015	16,000	0.20 ▲	1.27	16,000	16,000	15,800	7,100	113,600,000
14/04/2015	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	2,300	36,340,000
13/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/04/2015	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	5,400	86,400,000
02/04/2015	16,200	1.30 ▲	8.72	14,900	16,200	14,900	200	3,240,000
01/04/2015	14,900	1.30 ▲	9.56	14,900	14,900	14,900	0	0
31/03/2015	14,900	-1.30 ▼	-8.02	14,900	14,900	14,900	0	0
30/03/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
27/03/2015	16,200	0.20 ▲	1.25	16,200	16,200	16,200	100	1,620,000
26/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	80	1,280,000
24/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/03/2015	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	200	3,200,000
19/03/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/03/2015	16,200	1.40 ▲	9.46	16,200	16,200	16,200	100	1,620,000
17/03/2015	14,800	1.30 ▲	9.63	14,800	14,800	14,800	100	1,480,000
16/03/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,100	1,300	17,550,000
13/03/2015	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	600	8,100,000
12/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/03/2015	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	100	1,500,000
04/03/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/03/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
02/03/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/02/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/02/2015	15,400	-1.70 ▼	-9.94	15,400	15,400	15,400	100	1,540,000
25/02/2015	17,100	-1.80 ▼	-9.52	17,100	17,100	17,100	100	1,710,000
24/02/2015	18,900	-2.00 ▼	-9.57	18,900	18,900	18,900	2,000	37,800,000
13/02/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
12/02/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
11/02/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
10/02/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
09/02/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
06/02/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
05/02/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
04/02/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
03/02/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
02/02/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
30/01/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
29/01/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
28/01/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
27/01/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
26/01/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
23/01/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
22/01/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
21/01/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
20/01/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
19/01/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
16/01/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
15/01/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
14/01/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
13/01/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
12/01/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
09/01/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
08/01/2015	20,900	1.40 ▲	7.18	20,900	20,900	20,900	100	2,090,000
07/01/2015	19,500	1.60 ▲	8.94	19,500	19,500	19,500	100	1,950,000
06/01/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
05/01/2015	17,900	1.10 ▲	6.55	17,900	17,900	17,900	100	1,790,000
31/12/2014	16,800	1.50 ▲	9.80	16,800	16,800	16,800	100	1,680,000
30/12/2014	15,300	-0.20 ▼	-1.29	15,300	15,300	15,300	7,000	107,100,000
29/12/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,600	40,300,000
26/12/2014	15,500	-0.50 ▼	-3.12	15,500	15,500	14,800	8,200	127,100,000
25/12/2014	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
24/12/2014	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	400	6,000,000
23/12/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/12/2014	16,000	-0.60 ▼	-3.61	16,000	16,000	16,000	1,300	20,800,000
19/12/2014	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
18/12/2014	16,600	1.50 ▲	9.93	16,600	16,600	16,600	100	1,660,000
17/12/2014	15,100	0.60 ▲	4.14	15,100	15,100	15,100	100	1,510,000
16/12/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/12/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/12/2014	14,500	0.40 ▲	2.84	14,200	14,500	14,200	9,800	142,100,000
11/12/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
10/12/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
09/12/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
08/12/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
05/12/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
04/12/2014	14,100	0.00 ■■	0.00	14,200	14,200	14,100	6,000	84,600,000
03/12/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
02/12/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
01/12/2014	14,100	-1.30 ▼	-8.44	14,100	14,100	14,100	3,200	45,120,000
28/11/2014	15,400	1.10 ▲	7.69	14,500	15,400	14,500	600	9,240,000
27/11/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
26/11/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/11/2014	14,300	-0.20 ▼	-1.38	14,200	14,300	14,200	7,500	107,250,000
24/11/2014	14,500	0.30 ▲	2.11	14,500	14,500	14,500	1,600	23,200,000
21/11/2014	14,200	0.00 ■■	0.00	14,100	14,200	14,100	1,100	15,620,000
20/11/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
19/11/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
18/11/2014	14,200	0.20 ▲	1.43	14,200	14,200	14,200	5,000	71,000,000
17/11/2014	14,000	-0.90 ▼	-6.04	14,000	14,000	14,000	4,600	64,400,000
14/11/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/11/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
12/11/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/11/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
10/11/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
07/11/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
06/11/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
05/11/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
04/11/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
03/11/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
31/10/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
30/10/2014	14,900	-0.40 ▼	-2.61	16,800	16,800	14,900	500	7,450,000
29/10/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/10/2014	15,300	1.30 ▲	9.29	15,300	15,300	15,300	3,200	48,960,000
27/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/10/2014	14,000	0.40 ▲	2.94	14,000	14,000	14,000	100	1,400,000
23/10/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/10/2014	13,600	-1.20 ▼	-8.11	13,600	13,600	13,600	200	2,720,000
21/10/2014	14,800	1.30 ▲	9.63	14,800	14,800	14,800	100	1,480,000
20/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
16/10/2014	13,500	1.20 ▲	9.76	13,500	13,500	11,300	3,400	45,900,000
15/10/2014	12,300	-1.10 ▼	-8.21	12,200	13,800	12,100	1,000	12,300,000
14/10/2014	13,400	-1.40 ▼	-9.46	13,500	13,500	13,400	12,200	163,480,000
13/10/2014	14,800	1.30 ▲	9.63	13,600	14,800	13,600	5,300	78,440,000
10/10/2014	13,500	0.10 ▲	0.75	13,400	13,500	13,400	3,100	41,850,000
09/10/2014	13,400	1.20 ▲	9.84	13,400	13,400	13,400	2,000	26,800,000
08/10/2014	12,200	-1.00 ▼	-7.58	12,200	12,200	12,200	300	3,660,000
07/10/2014	13,200	1.20 ▲	10.00	13,200	13,200	13,200	4,200	55,440,000
06/10/2014	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	100	1,200,000
03/10/2014	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	1,800	22,500,000
02/10/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/10/2014	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	2,600	32,760,000
30/09/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/09/2014	12,800	0.00 ■■	0.00	12,500	12,800	12,500	3,200	40,960,000
26/09/2014	12,800	0.10 ▲	0.79	13,000	13,200	12,800	10,000	128,000,000
25/09/2014	12,700	1.10 ▲	9.48	12,700	12,700	12,700	62,700	796,290,000
24/09/2014	11,600	-1.10 ▼	-8.66	12,000	12,800	11,600	2,400	27,840,000
23/09/2014	12,700	0.00 ■■	0.00	12,700	12,700	11,600	1,600	20,320,000
22/09/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/09/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
18/09/2014	12,700	0.10 ▲	0.79	12,600	12,700	12,600	500	6,350,000
17/09/2014	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	1,000	12,600,000
16/09/2014	12,700	0.00 ■■	0.00	12,600	12,700	12,600	400	5,080,000
15/09/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
12/09/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
11/09/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
10/09/2014	12,700	-0.10 ▼	-0.78	12,800	12,800	12,700	3,600	45,720,000
09/09/2014	12,800	0.70 ▲	5.79	12,800	12,800	12,800	900	11,520,000
08/09/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/09/2014	12,100	-0.50 ▼	-3.97	12,100	12,100	12,100	1,000	12,100,000
04/09/2014	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	2,000	25,200,000
03/09/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/08/2014	12,800	0.30 ▲	2.40	13,000	13,000	12,800	6,100	78,080,000
28/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300	3,750,000
21/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/08/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/08/2014	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	700	8,750,000
18/08/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/08/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/08/2014	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	600	7,560,000
13/08/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/08/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/08/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/08/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/08/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/08/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/08/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/08/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/08/2014	12,800	0.30 ▲	2.40	12,800	12,800	12,800	100	1,280,000
31/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/07/2014	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
22/07/2014	12,000	0.20 ▲	1.69	12,000	12,000	12,000	100	1,200,000
21/07/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/07/2014	11,800	-1.00 ▼	-7.81	12,000	12,000	11,800	3,900	46,020,000
17/07/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/07/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/07/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/07/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/07/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/07/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/07/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/07/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/07/2014	12,800	-0.10 ▼	-0.78	12,900	12,900	12,700	14,100	180,480,000
04/07/2014	12,900	0.20 ▲	1.57	12,900	12,900	12,600	6,700	86,430,000
03/07/2014	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	7,300	92,710,000
02/07/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/07/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/06/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	3,600	46,080,000
27/06/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/06/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/06/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/06/2014	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	7,200	92,160,000
23/06/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/06/2014	12,900	0.10 ▲	0.78	11,600	12,900	11,600	3,700	47,730,000
19/06/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/06/2014	12,800	0.10 ▲	0.79	12,800	12,800	12,800	3,800	48,640,000
17/06/2014	12,700	-0.20 ▼	-1.55	12,900	12,900	12,700	8,600	109,220,000
16/06/2014	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	5,100	65,790,000
13/06/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/06/2014	13,000	0.20 ▲	1.56	13,000	13,000	13,000	1,400	18,200,000
11/06/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/06/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/06/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/06/2014	12,800	0.10 ▲	0.79	13,000	13,000	12,800	4,800	61,440,000
05/06/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/06/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
03/06/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
02/06/2014	12,700	-0.50 ▼	-3.79	12,700	12,700	12,700	300	3,810,000
30/05/2014	13,200	0.70 ▲	5.60	13,300	13,300	13,100	5,000	66,000,000
29/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/05/2014	12,500	0.50 ▲	4.17	12,000	12,500	12,000	9,000	112,500,000
27/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
26/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	4,200	55,440,000
22/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,500	19,800,000
21/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/05/2014	13,200	0.60 ▲	4.76	12,900	13,200	12,900	600	7,920,000
15/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
12/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/05/2014	12,600	-0.60 ▼	-4.55	12,600	12,600	12,600	200	2,520,000
07/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/05/2014	13,200	-0.50 ▼	-3.65	13,200	13,200	13,200	1,000	13,200,000
05/05/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
29/04/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/04/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
25/04/2014	13,700	0.30 ▲	2.24	13,300	13,700	13,300	200	2,740,000
24/04/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/04/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/04/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
21/04/2014	13,400	0.40 ▲	3.08	13,000	13,400	11,900	67,200	900,480,000
18/04/2014	13,000	0.10 ▲	0.78	13,200	13,200	13,000	4,900	63,700,000
17/04/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
16/04/2014	12,900	1.10 ▲	9.32	12,900	12,900	12,900	200	2,580,000
15/04/2014	11,800	-1.00 ▼	-7.81	11,800	11,800	11,800	100	1,180,000
14/04/2014	12,800	-1.40 ▼	-9.86	12,800	12,800	12,800	800	10,240,000
11/04/2014	14,200	-0.10 ▼	-0.70	14,200	14,200	13,000	3,500	49,700,000
10/04/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
08/04/2014	14,300	2.50 ▲	21.19	14,300	14,300	14,300	100	1,430,000
07/04/2014	13,000	-1.40 ▼	-9.72	14,200	14,200	13,000	200	2,600,000
04/04/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/04/2014	14,400	1.10 ▲	8.27	14,400	14,400	14,400	200	2,880,000
02/04/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/04/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
31/03/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
28/03/2014	13,300	-0.20 ▼	-1.48	14,500	14,800	13,000	10,900	144,970,000
27/03/2014	13,500	1.20 ▲	9.76	13,500	13,500	13,500	1,000	13,500,000
26/03/2014	12,300	-1.20 ▼	-8.89	14,700	14,800	12,300	20,500	252,150,000
25/03/2014	13,500	-0.20 ▼	-1.46	13,700	13,700	13,500	2,100	28,350,000
24/03/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
21/03/2014	13,700	-1.10 ▼	-7.43	13,700	13,700	13,700	400	5,480,000
20/03/2014	14,800	0.80 ▲	5.71	13,500	14,800	12,600	1,900	28,120,000
19/03/2014	14,000	-1.00 ▼	-6.67	13,500	14,500	13,500	2,400	33,600,000
18/03/2014	15,000	0.70 ▲	4.90	13,200	15,000	12,900	4,500	67,500,000
17/03/2014	14,300	1.30 ▲	10.00	13,000	14,300	13,000	21,500	307,450,000
14/03/2014	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	1,500	19,500,000
13/03/2014	14,400	1.30 ▲	9.92	14,400	14,400	14,400	1,500	21,600,000
12/03/2014	13,100	-0.90 ▼	-6.43	14,500	14,500	13,100	2,200	28,820,000
11/03/2014	14,000	0.70 ▲	5.26	14,000	14,000	14,000	100	1,400,000
10/03/2014	13,300	1.20 ▲	9.92	13,300	13,300	13,300	400	5,320,000
07/03/2014	12,100	0.00 ■■	0.00	13,000	13,300	12,100	900	10,890,000
06/03/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/03/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/03/2014	12,100	-1.00 ▼	-7.63	14,000	14,000	12,100	300	3,630,000
03/03/2014	13,100	-0.50 ▼	-3.68	13,600	13,600	13,100	400	5,240,000
28/02/2014	13,600	1.10 ▲	8.80	13,600	13,600	13,600	8,200	111,520,000
27/02/2014	12,500	-0.70 ▼	-5.30	12,500	12,500	12,500	100	1,250,000
26/02/2014	13,200	0.20 ▲	1.54	13,400	14,000	13,100	27,200	359,040,000
25/02/2014	13,000	-0.20 ▼	-1.52	11,900	13,000	11,900	200	2,600,000
24/02/2014	13,200	0.40 ▲	3.12	13,200	13,200	13,200	5,400	71,280,000
21/02/2014	12,800	-0.40 ▼	-3.03	13,200	13,600	12,800	15,700	200,960,000
20/02/2014	13,200	0.20 ▲	1.54	13,200	13,200	13,200	300	3,960,000
19/02/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/02/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/02/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/02/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/02/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
12/02/2014	13,000	-0.80 ▼	-5.80	13,000	13,000	13,000	100	1,300,000
11/02/2014	13,800	0.80 ▲	6.15	13,800	13,800	13,800	100	1,380,000
10/02/2014	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	100	1,300,000
07/02/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/02/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/01/2014	13,600	-0.30 ▼	-2.16	13,600	13,600	13,600	100	1,360,000
24/01/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
23/01/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
22/01/2014	13,900	0.90 ▲	6.92	13,900	13,900	13,900	100	1,390,000
21/01/2014	13,000	0.00 ■■	0.00	13,300	13,800	13,000	7,600	98,800,000
20/01/2014	13,000	0.10 ▲	0.78	13,200	13,200	13,000	4,200	54,600,000
17/01/2014	12,900	0.20 ▲	1.57	12,900	12,900	12,300	3,200	41,280,000
16/01/2014	12,700	0.00 ■■	0.00	12,600	12,700	12,600	3,300	41,910,000
15/01/2014	12,700	0.30 ▲	2.42	12,700	12,700	12,700	100	1,270,000
14/01/2014	12,400	0.40 ▲	3.33	12,100	12,400	12,100	1,200	14,880,000
13/01/2014	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	100	1,200,000
10/01/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/01/2014	12,100	-0.40 ▼	-3.20	12,000	12,100	12,000	2,300	27,830,000
08/01/2014	12,500	0.00 ■■	0.00	12,000	12,500	12,000	1,000	12,500,000
07/01/2014	12,500	0.10 ▲	0.81	12,000	12,500	12,000	600	7,500,000
06/01/2014	12,400	0.50 ▲	4.20	12,400	12,400	12,400	100	1,240,000
03/01/2014	11,900	0.80 ▲	7.21	11,900	11,900	11,900	200	2,380,000
02/01/2014	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	100	1,110,000
31/12/2013	12,300	0.30 ▲	2.50	11,000	12,300	11,000	4,700	57,810,000
30/12/2013	12,000	-0.30 ▼	-2.44	11,100	12,300	11,100	500	6,000,000
27/12/2013	12,300	0.50 ▲	4.24	11,900	12,300	11,900	3,700	45,510,000
26/12/2013	11,800	-1.20 ▼	-9.23	11,800	11,800	11,800	100	1,180,000
25/12/2013	13,000	1.10 ▲	9.24	13,000	13,000	13,000	200	2,600,000
24/12/2013	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	100	1,190,000
23/12/2013	12,000	0.00 ■■	0.00	11,500	12,000	11,500	3,100	37,200,000
20/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
19/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
18/12/2013	12,000	0.40 ▲	3.45	12,000	12,000	12,000	500	6,000,000
17/12/2013	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	2,000	23,200,000
16/12/2013	11,700	-0.30 ▼	-2.50	11,500	11,700	11,500	1,700	19,890,000
13/12/2013	12,000	0.50 ▲	4.35	11,900	12,000	11,900	1,100	13,200,000
12/12/2013	11,500	0.10 ▲	0.88	11,400	11,500	11,400	3,000	34,500,000
11/12/2013	11,400	-1.00 ▼	-8.06	11,200	12,000	11,200	5,500	62,700,000
10/12/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/12/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/12/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/12/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/12/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/12/2013	12,400	0.60 ▲	5.08	12,400	12,400	12,400	500	6,200,000
02/12/2013	11,800	0.50 ▲	4.42	11,200	11,800	11,200	1,100	12,980,000
29/11/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/11/2013	11,300	1.00 ▲	9.71	10,800	11,300	10,800	8,100	91,530,000
27/11/2013	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	100	1,030,000
26/11/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/11/2013	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	100	1,100,000
22/11/2013	11,200	0.10 ▲	0.90	11,000	11,200	11,000	200	2,240,000
21/11/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,000	400	4,440,000
20/11/2013	11,100	0.10 ▲	0.91	11,000	11,100	11,000	300	3,330,000
19/11/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
18/11/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
15/11/2013	11,000	0.20 ▲	1.85	11,000	11,000	11,000	100	1,100,000
14/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	400	4,320,000
13/11/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/11/2013	10,800	-0.60 ▼	-5.26	11,000	11,000	10,800	5,600	60,480,000
11/11/2013	11,400	-0.20 ▼	-1.72	10,600	11,400	10,600	2,500	28,500,000
08/11/2013	11,600	0.80 ▲	7.41	11,800	11,800	10,800	2,000	23,200,000
07/11/2013	10,800	-0.40 ▼	-3.57	10,800	11,500	10,500	2,600	28,080,000
06/11/2013	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	1,200	13,440,000
05/11/2013	11,500	0.90 ▲	8.49	11,500	11,500	11,500	100	1,150,000
04/11/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,000	10,600,000
01/11/2013	10,600	0.60 ▲	6.00	10,600	10,600	10,600	2,000	21,200,000
31/10/2013	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	100	1,000,000
30/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
29/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/10/2013	11,000	0.40 ▲	3.77	10,900	11,000	10,900	7,300	80,300,000
21/10/2013	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	100	1,060,000
18/10/2013	11,000	0.40 ▲	3.77	11,000	11,000	11,000	1,000	11,000,000
17/10/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,100	11,660,000
16/10/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/10/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,000	10,600,000
14/10/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/10/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/10/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/10/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,000	10,600,000
08/10/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/10/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/10/2013	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	1,000	10,600,000
03/10/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/10/2013	11,000	0.50 ▲	4.76	10,500	11,000	10,500	1,700	18,700,000
01/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,600	16,800,000
30/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	700	7,350,000
27/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/09/2013	10,500	0.10 ▲	0.96	10,500	10,500	10,500	500	5,250,000
24/09/2013	10,400	0.10 ▲	0.97	10,400	10,400	10,400	400	4,160,000
23/09/2013	10,300	-0.30 ▼	-2.83	10,300	10,300	10,300	1,000	10,300,000
20/09/2013	10,600	0.20 ▲	1.92	10,300	10,600	10,300	1,100	11,660,000
19/09/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/09/2013	10,400	-0.20 ▼	-1.89	10,300	10,400	10,200	2,900	30,160,000
17/09/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/09/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/09/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
12/09/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/09/2013	10,600	0.40 ▲	3.92	10,600	10,600	10,600	100	1,060,000
10/09/2013	10,200	0.10 ▲	0.99	10,200	10,200	10,200	900	9,180,000
09/09/2013	10,100	-0.20 ▼	-1.94	10,300	10,300	10,100	3,000	30,300,000
06/09/2013	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	100	1,030,000
05/09/2013	10,400	-0.10 ▼	-0.95	10,300	10,400	10,300	2,000	20,800,000
04/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/09/2013	10,500	0.30 ▲	2.94	10,500	10,500	10,500	1,700	17,850,000
30/08/2013	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	1,400	14,280,000
29/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/08/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/08/2013	10,500	0.50 ▲	5.00	10,500	10,500	10,500	600	6,300,000
23/08/2013	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	1,000	10,000,000
22/08/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/08/2013	10,700	0.20 ▲	1.90	10,700	10,700	10,700	1,200	12,840,000
20/08/2013	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	900	9,450,000
19/08/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/08/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/08/2013	11,200	0.70 ▲	6.67	11,200	11,200	11,200	100	1,120,000
14/08/2013	10,500	-0.40 ▼	-3.67	9,900	10,500	9,900	200	2,100,000
13/08/2013	10,900	0.70 ▲	6.86	9,300	10,900	9,300	1,200	13,080,000
12/08/2013	10,200	-0.80 ▼	-7.27	10,200	10,200	10,200	900	9,180,000
09/08/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/08/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/08/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/08/2013	11,000	0.60 ▲	5.77	10,200	11,000	10,200	800	8,800,000
05/08/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/08/2013	10,400	0.10 ▲	0.97	10,400	10,400	10,400	400	4,160,000
01/08/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
31/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	400	4,120,000
30/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/07/2013	10,300	-0.50 ▼	-4.63	10,500	10,500	10,300	200	2,060,000
26/07/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/07/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/07/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/07/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/07/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/07/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/07/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/07/2013	10,800	0.50 ▲	4.85	10,500	10,800	10,400	7,100	76,680,000
16/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/07/2013	10,300	-0.30 ▼	-2.83	10,300	10,300	10,300	800	8,240,000
12/07/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/07/2013	10,600	0.30 ▲	2.91	10,600	10,600	10,600	100	1,060,000
10/07/2013	10,300	0.10 ▲	0.98	10,400	10,400	10,300	10,000	103,000,000
09/07/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/07/2013	10,200	-0.40 ▼	-3.77	10,200	10,200	10,200	1,300	13,260,000
05/07/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/07/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/07/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/07/2013	10,600	0.00 ■■	0.00	10,200	10,600	10,200	200	2,120,000
01/07/2013	10,600	-0.20 ▼	-1.85	10,200	10,600	10,200	3,100	32,860,000
28/06/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/06/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/06/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/06/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/06/2013	10,800	-0.30 ▼	-2.70	10,500	10,800	10,500	1,100	11,880,000
21/06/2013	11,100	0.20 ▲	1.83	10,200	11,100	10,200	300	3,330,000
20/06/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/06/2013	10,900	0.60 ▲	5.83	10,900	10,900	10,900	100	1,090,000
18/06/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/06/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/06/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	700	7,210,000
13/06/2013	10,300	0.10 ▲	0.98	10,300	10,300	10,300	1,000	10,300,000
12/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/06/2013	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	3,000	30,600,000
10/06/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/06/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/06/2013	10,900	0.40 ▲	3.81	10,900	10,900	10,900	100	1,090,000
05/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/06/2013	10,500	-0.60 ▼	-5.41	10,500	10,500	10,500	3,300	34,650,000
03/06/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
31/05/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/05/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/05/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/05/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/05/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/05/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/05/2013	11,100	0.30 ▲	2.78	10,100	11,100	10,100	1,100	12,210,000
22/05/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/05/2013	10,800	0.40 ▲	3.85	10,800	10,800	10,800	100	1,080,000
20/05/2013	10,400	-0.30 ▼	-2.80	10,400	10,400	10,400	100	1,040,000
17/05/2013	10,700	0.20 ▲	1.90	10,100	10,700	10,100	600	6,420,000
16/05/2013	10,500	0.10 ▲	0.96	10,000	10,500	10,000	1,000	10,500,000
15/05/2013	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	200	2,080,000
14/05/2013	11,100	0.80 ▲	7.77	11,100	11,100	11,100	100	1,110,000
13/05/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/05/2013	10,300	-0.60 ▼	-5.50	10,300	10,300	10,300	400	4,120,000
09/05/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/05/2013	10,900	0.90 ▲	9.00	10,600	10,900	10,000	2,300	25,070,000
07/05/2013	10,000	-0.80 ▼	-7.41	10,000	10,000	10,000	800	8,000,000
06/05/2013	10,800	0.80 ▲	8.00	10,800	10,800	10,800	100	1,080,000
03/05/2013	10,000	-0.50 ▼	-4.76	10,100	10,100	10,000	5,200	52,000,000
02/05/2013	10,500	-0.30 ▼	-2.78	10,000	10,500	10,000	4,500	47,250,000
26/04/2013	10,800	0.40 ▲	3.85	10,800	10,800	10,800	100	1,080,000
25/04/2013	10,400	0.40 ▲	4.00	9,700	10,400	9,700	1,100	11,440,000
24/04/2013	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	5,500	55,000,000
23/04/2013	11,000	0.80 ▲	7.84	11,000	11,000	11,000	100	1,100,000
22/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/04/2013	10,200	0.10 ▲	0.99	10,000	10,200	10,000	4,000	40,800,000
17/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/04/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/04/2013	10,100	-0.20 ▼	-1.94	10,000	10,100	9,700	4,600	46,460,000
12/04/2013	10,300	-0.20 ▼	-1.90	10,000	10,300	10,000	1,400	14,420,000
11/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/04/2013	10,500	-0.90 ▼	-7.89	10,300	10,500	10,300	1,100	11,550,000
09/04/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/04/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/04/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/04/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/04/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/04/2013	11,400	0.00 ■■	0.00	10,300	11,400	10,300	600	6,840,000
01/04/2013	11,400	0.40 ▲	3.64	11,400	11,400	11,400	100	1,140,000
29/03/2013	11,000	0.80 ▲	7.84	11,000	11,000	11,000	100	1,100,000
28/03/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/03/2013	10,200	0.00 ■■	0.00	10,000	10,200	10,000	500	5,100,000
26/03/2013	10,200	0.00 ■■	0.00	10,000	10,200	10,000	4,200	42,840,000
25/03/2013	10,200	0.30 ▲	3.03	10,200	10,200	9,700	4,000	40,800,000
22/03/2013	9,900	-0.20 ▼	-1.98	9,800	9,900	9,800	400	3,960,000
21/03/2013	10,100	0.10 ▲	1.00	10,000	10,100	10,000	11,100	112,110,000
20/03/2013	10,000	0.60 ▲	6.38	9,400	10,000	9,400	3,800	38,000,000
19/03/2013	9,400	0.00 ■■	0.00	10,200	10,200	9,400	1,100	10,340,000
18/03/2013	9,400	0.00 ■■	0.00	9,600	9,700	9,400	9,800	92,120,000
15/03/2013	9,400	-0.60 ▼	-6.00	10,100	10,100	9,400	7,300	68,620,000
14/03/2013	10,000	0.30 ▲	3.09	10,000	10,000	9,800	600	6,000,000
13/03/2013	9,700	0.00 ■■	0.00	10,600	10,600	9,600	14,700	142,590,000
12/03/2013	11,200	0.20 ▲	1.82	11,000	11,200	11,000	9,600	107,520,000
11/03/2013	11,000	0.20 ▲	1.85	10,800	11,000	10,800	1,100	12,100,000
08/03/2013	10,800	-0.10 ▼	-0.92	10,900	10,900	10,700	11,900	128,520,000
07/03/2013	10,900	-0.30 ▼	-2.68	11,500	11,500	10,900	9,300	101,370,000
06/03/2013	11,200	-0.20 ▼	-1.75	10,800	11,200	10,800	1,000	11,200,000
05/03/2013	11,400	-0.10 ▼	-0.87	11,500	11,500	11,000	700	7,980,000
04/03/2013	11,500	1.00 ▲	9.52	11,000	11,500	10,800	27,700	318,550,000
01/03/2013	10,500	0.90 ▲	9.38	9,800	10,500	9,800	4,700	49,350,000
28/02/2013	9,600	-0.30 ▼	-3.03	9,600	9,600	9,600	400	3,840,000
27/02/2013	9,900	0.30 ▲	3.12	9,900	9,900	9,900	500	4,950,000
26/02/2013	9,600	-0.20 ▼	-2.04	9,800	10,000	9,600	4,900	47,040,000
25/02/2013	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	8,000	78,400,000
22/02/2013	10,000	0.40 ▲	4.17	9,600	10,000	9,600	18,100	181,000,000
21/02/2013	9,600	-0.30 ▼	-3.03	9,700	9,700	9,600	10,000	96,000,000
20/02/2013	9,900	0.20 ▲	2.06	9,700	9,900	9,700	3,000	29,700,000
19/02/2013	9,700	0.20 ▲	2.11	9,800	9,800	9,600	5,700	55,290,000
18/02/2013	9,500	-0.40 ▼	-4.04	9,900	9,900	9,500	7,900	75,050,000
08/02/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/02/2013	9,900	0.00 ■■	0.00	9,700	9,900	9,700	2,200	21,780,000
06/02/2013	9,900	0.20 ▲	2.06	9,600	9,900	9,600	1,400	13,860,000
05/02/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/02/2013	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	2,000	19,400,000
01/02/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/01/2013	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	300	3,120,000
30/01/2013	10,500	0.10 ▲	0.96	10,500	10,500	10,500	400	4,200,000
29/01/2013	10,400	0.20 ▲	1.96	9,600	10,400	9,600	1,600	16,640,000
28/01/2013	10,200	0.30 ▲	3.03	10,400	10,400	9,500	2,000	20,400,000
25/01/2013	9,900	-0.20 ▼	-1.98	9,400	9,900	9,400	600	5,940,000
24/01/2013	10,100	0.10 ▲	1.00	9,200	10,100	9,200	2,300	23,230,000
23/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/01/2013	10,000	0.20 ▲	2.04	10,000	10,000	10,000	1,700	17,000,000
21/01/2013	9,800	0.30 ▲	3.16	9,800	9,800	9,800	5,000	49,000,000
18/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/01/2013	9,500	0.10 ▲	1.06	8,900	9,500	8,900	800	7,600,000
15/01/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/01/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,800	16,920,000
11/01/2013	9,400	0.00 ■■	0.00	8,800	9,400	8,800	3,300	31,020,000
10/01/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/01/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/01/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/01/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/01/2013	9,400	0.40 ▲	4.44	8,500	9,400	8,500	4,000	37,600,000
03/01/2013	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
02/01/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/12/2012	8,500	0.40 ▲	4.94	8,500	8,500	8,500	800	6,800,000
27/12/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/12/2012	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	2,000	16,200,000
25/12/2012	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	4,600	39,100,000
24/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	800	6,880,000
21/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	5,300	45,580,000
19/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	300	2,580,000
18/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/12/2012	8,600	0.10 ▲	1.18	8,400	8,600	8,400	2,800	24,080,000
14/12/2012	8,500	0.20 ▲	2.41	8,500	8,500	8,500	1,500	12,750,000
13/12/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/12/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/12/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/12/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/12/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/12/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/12/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/12/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/12/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/11/2012	8,300	-0.50 ▼	-5.68	8,300	8,300	8,300	1,300	10,790,000
29/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/11/2012	8,800	0.50 ▲	6.02	8,500	8,800	8,500	1,100	9,680,000
26/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/10/2012	8,300	0.10 ▲	1.22	8,300	8,300	8,300	1,200	9,960,000
29/10/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/10/2012	8,200	-0.30 ▼	-3.53	8,100	8,200	8,100	2,000	16,400,000
25/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
18/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
16/10/2012	8,500	0.10 ▲	1.19	8,600	8,800	8,500	3,600	30,600,000
15/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/10/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/10/2012	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	1,500	12,600,000
04/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/09/2012	8,800	-0.40 ▼	-4.35	8,800	8,800	8,800	1,000	8,800,000
24/09/2012	9,200	0.20 ▲	2.22	8,500	9,200	8,500	7,200	66,240,000
21/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/09/2012	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	500	4,500,000
18/09/2012	9,400	0.20 ▲	2.17	9,000	9,400	9,000	1,100	10,340,000
17/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/09/2012	9,200	0.60 ▲	6.98	9,200	9,200	9,200	100	920,000
13/09/2012	8,600	-0.60 ▼	-6.52	8,700	8,700	8,600	500	4,300,000
12/09/2012	9,200	0.00 ■■	0.00	9,600	9,600	9,200	600	5,520,000
11/09/2012	9,200	-0.50 ▼	-5.15	9,200	9,200	9,200	200	1,840,000
10/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/08/2012	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	5,000	48,500,000
28/08/2012	9,800	0.50 ▲	5.38	9,300	9,800	9,300	1,100	10,780,000
27/08/2012	9,300	-0.50 ▼	-5.10	9,300	9,300	9,300	200	1,860,000
24/08/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/08/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/08/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/08/2012	9,800	0.40 ▲	4.26	9,800	9,800	9,800	100	980,000
20/08/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/08/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/08/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/08/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/08/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/08/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/08/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/08/2012	9,400	-0.60 ▼	-6.00	9,500	9,500	9,400	2,900	27,260,000
08/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/08/2012	10,000	0.00 ■■	0.00	9,400	10,000	9,400	600	6,000,000
06/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2012	10,000	0.30 ▲	3.09	10,000	10,000	10,000	400	4,000,000
02/08/2012	9,700	0.40 ▲	4.30	9,700	9,700	9,700	1,000	9,700,000
01/08/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/07/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/07/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/07/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/07/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/07/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/07/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/07/2012	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	400	3,720,000
20/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2012	10,000	0.60 ▲	6.38	9,800	10,000	9,800	200	2,000,000
18/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/07/2012	9,400	0.60 ▲	6.82	9,400	9,400	9,400	100	940,000
12/07/2012	8,800	0.50 ▲	6.02	8,800	8,800	8,800	300	2,640,000
11/07/2012	8,300	-0.40 ▼	-4.60	8,300	8,300	8,300	400	3,320,000
10/07/2012	8,700	0.50 ▲	6.10	8,700	8,700	8,700	100	870,000
09/07/2012	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	200	1,640,000
06/07/2012	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	400	3,400,000
05/07/2012	8,800	0.50 ▲	6.02	8,800	8,800	8,800	200	1,760,000
04/07/2012	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	100	830,000
03/07/2012	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	2,500	21,250,000
02/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
27/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/06/2012	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	100	900,000
21/06/2012	9,600	0.20 ▲	2.13	9,600	9,600	9,600	100	960,000
20/06/2012	9,400	0.40 ▲	4.44	9,400	9,400	9,400	100	940,000
19/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/06/2012	9,000	0.50 ▲	5.88	9,000	9,000	9,000	2,700	24,300,000
15/06/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,500	800	6,800,000
14/06/2012	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	100	800,000
13/06/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/06/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	600	5,040,000
11/06/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/06/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
07/06/2012	8,400	0.50 ▲	6.33	8,400	8,400	8,400	500	4,200,000
06/06/2012	7,900	-0.10 ▼	-1.25	7,800	8,800	7,800	2,300	18,170,000
05/06/2012	8,000	-0.40 ▼	-4.76	8,000	8,800	8,000	1,700	13,600,000
04/06/2012	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	100	840,000
01/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/05/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
30/05/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/05/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/05/2012	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	100	850,000
25/05/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/05/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/05/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/05/2012	8,900	0.50 ▲	5.95	8,400	8,900	8,400	6,100	54,290,000
21/05/2012	8,400	-0.50 ▼	-5.62	8,400	8,400	8,400	100	840,000
18/05/2012	8,900	0.50 ▲	5.95	8,300	8,900	8,300	1,900	16,910,000
17/05/2012	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	200	1,680,000
16/05/2012	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	100	900,000
15/05/2012	9,500	-0.40 ▼	-4.04	9,400	9,500	9,300	6,500	61,750,000
14/05/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/05/2012	9,900	0.00 ■■	0.00	9,300	9,900	9,300	1,300	12,870,000
10/05/2012	9,900	0.40 ▲	4.21	9,200	9,900	8,900	11,400	112,860,000
09/05/2012	9,500	0.00 ■■	0.00	9,400	9,500	9,400	1,100	10,450,000
08/05/2012	9,500	0.50 ▲	5.56	9,300	9,500	9,300	4,400	41,800,000
07/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,300	20,700,000
03/05/2012	9,000	0.00 ■■	0.00	8,600	9,000	8,600	4,600	41,400,000
02/05/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/04/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/04/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,000	27,000,000
25/04/2012	9,000	0.10 ▲	1.12	8,400	9,000	8,400	200	1,800,000
24/04/2012	8,900	0.10 ▲	1.14	8,300	8,900	8,300	1,600	14,240,000
23/04/2012	8,800	0.40 ▲	4.76	8,000	8,800	8,000	300	2,640,000
20/04/2012	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	200	1,680,000
19/04/2012	8,800	0.50 ▲	6.02	8,100	8,800	8,100	400	3,520,000
18/04/2012	8,300	-0.60 ▼	-6.74	8,400	8,400	8,300	2,100	17,430,000
17/04/2012	8,900	0.40 ▲	4.71	9,000	9,000	8,400	2,200	19,580,000
16/04/2012	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	200	1,700,000
13/04/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/04/2012	9,100	-0.60 ▼	-6.19	9,100	9,300	9,100	6,700	60,970,000
11/04/2012	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	600	5,820,000
10/04/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/04/2012	10,400	0.40 ▲	4.00	10,400	10,400	10,400	100	1,040,000
06/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2012	10,000	0.30 ▲	3.09	10,000	10,000	10,000	100	1,000,000
04/04/2012	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	300	2,910,000
03/04/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/03/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/03/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/03/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/03/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/03/2012	10,400	0.20 ▲	1.96	10,400	10,400	10,400	200	2,080,000
23/03/2012	10,200	-0.20 ▼	-1.92	9,500	10,200	9,500	300	3,060,000
22/03/2012	10,400	0.40 ▲	4.00	10,000	10,400	10,000	400	4,160,000
21/03/2012	10,000	0.50 ▲	5.26	10,000	10,000	10,000	200	2,000,000
20/03/2012	11,000	0.60 ▲	5.77	10,500	11,100	10,500	13,200	145,200,000
19/03/2012	10,400	0.20 ▲	1.96	10,400	10,400	10,400	11,100	115,440,000
16/03/2012	10,200	-0.10 ▼	-0.97	10,900	10,900	10,200	300	3,060,000
15/03/2012	10,300	0.00 ■■	0.00	10,500	10,500	10,300	2,800	28,840,000
14/03/2012	10,300	0.20 ▲	1.98	10,500	10,500	10,300	5,500	56,650,000
13/03/2012	10,100	-0.60 ▼	-5.61	10,400	10,400	10,100	20,500	207,050,000
12/03/2012	10,700	0.00 ■■	0.00	10,900	10,900	10,700	300	3,210,000
09/03/2012	10,700	0.30 ▲	2.88	10,700	10,700	10,700	0	0
08/03/2012	10,400	-0.30 ▼	-2.80	10,700	10,800	10,400	4,400	45,760,000
07/03/2012	10,700	0.70 ▲	7.00	10,000	10,700	10,000	10,900	116,630,000
06/03/2012	10,000	-0.10 ▼	-0.99	10,200	10,200	10,000	600	6,000,000
05/03/2012	10,100	0.30 ▲	3.06	10,200	10,200	10,000	3,200	32,320,000
02/03/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	400	3,920,000
01/03/2012	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	0	0
29/02/2012	9,900	0.60 ▲	6.45	9,800	9,900	9,800	1,000	9,900,000
28/02/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/02/2012	9,300	-0.50 ▼	-5.10	9,300	9,300	9,300	100	930,000
24/02/2012	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	0	0
23/02/2012	9,900	0.00 ■■	0.00	9,800	9,900	9,800	600	5,940,000
22/02/2012	9,900	0.70 ▲	7.61	9,900	9,900	9,900	2,000	19,800,000
21/02/2012	9,200	-0.70 ▼	-7.07	10,300	10,300	9,200	1,100	10,120,000
20/02/2012	9,900	0.00 ■■	0.00	9,700	9,900	9,700	6,100	60,390,000
17/02/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/02/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
15/02/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/02/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,100	10,890,000
13/02/2012	9,900	0.50 ▲	5.32	9,900	9,900	9,900	100	990,000
10/02/2012	9,400	0.60 ▲	6.82	9,400	9,400	9,400	100	940,000
09/02/2012	8,800	0.50 ▲	6.02	8,800	8,800	8,800	100	880,000
08/02/2012	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	200	1,660,000
07/02/2012	8,900	-0.10 ▼	-1.11	8,100	8,900	8,100	1,100	9,790,000
06/02/2012	9,000	0.10 ▲	1.12	8,200	9,000	8,200	300	2,700,000
03/02/2012	8,900	0.50 ▲	5.95	7,900	8,900	7,900	1,300	11,570,000
02/02/2012	8,400	0.50 ▲	6.33	8,400	8,400	8,400	1,000	8,400,000
01/02/2012	7,900	0.50 ▲	6.76	7,900	7,900	7,900	400	3,160,000
31/01/2012	7,400	0.40 ▲	5.71	7,400	7,400	7,400	700	5,180,000
30/01/2012	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	200	1,400,000
20/01/2012	7,500	0.40 ▲	5.63	7,500	7,500	7,500	100	750,000
19/01/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/01/2012	7,100	0.40 ▲	5.97	7,100	7,100	7,100	200	1,420,000
17/01/2012	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	200	1,340,000
16/01/2012	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	500	3,550,000
13/01/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/01/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/01/2012	7,600	0.10 ▲	1.33	7,600	7,600	7,600	3,500	26,600,000
10/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/01/2012	7,500	0.30 ▲	4.17	7,500	7,500	7,500	6,000	45,000,000
03/01/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
30/12/2011	7,200	0.40 ▲	5.88	7,200	7,200	7,200	1,000	7,200,000
29/12/2011	6,800	0.40 ▲	6.25	6,800	6,800	6,800	1,700	11,560,000
28/12/2011	6,400	0.40 ▲	6.67	6,400	6,400	6,400	400	2,560,000
27/12/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/12/2011	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	100	600,000
23/12/2011	6,400	0.10 ▲	1.59	6,000	6,400	6,000	800	5,120,000
22/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/12/2011	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	200	1,260,000
20/12/2011	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	200	1,320,000
19/12/2011	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	600	4,200,000
16/12/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/12/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/12/2011	7,200	0.10 ▲	1.41	7,200	7,200	7,100	7,500	54,000,000
13/12/2011	7,100	-0.30 ▼	-4.05	7,100	7,100	7,100	500	3,550,000
12/12/2011	7,400	-0.30 ▼	-3.90	7,500	7,500	7,400	500	3,700,000
09/12/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/12/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/12/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/12/2011	7,700	0.40 ▲	5.48	7,700	7,700	7,700	100	770,000
05/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,100	8,030,000
02/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	400	2,920,000
01/12/2011	7,300	-0.50 ▼	-6.41	7,400	7,400	7,300	2,500	18,250,000
30/11/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/11/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/11/2011	7,800	0.50 ▲	6.85	7,800	7,800	7,800	100	780,000
25/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	400	2,920,000
23/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/11/2011	7,300	0.10 ▲	1.39	7,300	7,300	7,300	0	0
18/11/2011	7,200	0.10 ▲	1.41	7,500	7,500	7,200	300	2,160,000
17/11/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	800	5,680,000
16/11/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/11/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/11/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/11/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/11/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,500	17,750,000
09/11/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
08/11/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	4,000	28,400,000
07/11/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/11/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	15,700	111,470,000
03/11/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,100	200	1,420,000
02/11/2011	7,000	-0.40 ▼	-5.41	6,900	7,100	6,900	3,200	22,400,000
01/11/2011	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	4,600	34,040,000
31/10/2011	7,900	0.20 ▲	2.60	7,900	7,900	7,900	100	790,000
28/10/2011	7,700	0.50 ▲	6.94	7,700	7,700	7,700	100	770,000
27/10/2011	7,200	0.20 ▲	2.86	7,200	7,200	7,200	1,000	7,200,000
26/10/2011	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	100	700,000
25/10/2011	7,200	0.00 ■■	0.00	6,800	7,200	6,800	6,200	44,640,000
24/10/2011	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	200	1,440,000
21/10/2011	7,300	-0.30 ▼	-3.95	7,500	7,500	7,300	700	5,110,000
20/10/2011	7,600	0.50 ▲	7.04	7,600	7,600	7,600	100	760,000
19/10/2011	7,100	0.00 ■■	0.00	7,300	7,300	7,000	2,800	19,880,000
18/10/2011	7,100	-0.30 ▼	-4.05	7,800	7,800	7,100	300	2,130,000
17/10/2011	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	2,000	14,800,000
14/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/10/2011	7,900	0.20 ▲	2.60	7,900	7,900	7,900	100	790,000
11/10/2011	7,700	0.40 ▲	5.48	7,700	7,700	7,700	100	770,000
10/10/2011	7,300	-0.50 ▼	-6.41	7,400	7,400	7,300	1,000	7,300,000
07/10/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/10/2011	7,800	0.40 ▲	5.41	7,800	7,800	7,800	100	780,000
05/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/10/2011	7,400	-0.30 ▼	-3.90	7,400	7,400	7,400	1,000	7,400,000
03/10/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/09/2011	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	500	3,850,000
29/09/2011	8,000	0.00 ■■	0.00	7,800	8,000	7,800	400	3,200,000
28/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,000	24,000,000
27/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,000	24,000,000
26/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/09/2011	8,000	0.30 ▲	3.90	8,000	8,000	8,000	2,000	16,000,000
22/09/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/09/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	2,100	16,170,000
20/09/2011	7,700	-0.30 ▼	-3.75	7,600	7,700	7,600	2,500	19,250,000
19/09/2011	8,000	0.10 ▲	1.27	8,300	8,300	7,800	1,200	9,600,000
16/09/2011	7,900	0.00 ■■	0.00	8,000	8,000	7,900	3,000	23,700,000
15/09/2011	7,900	0.00 ■■	0.00	8,000	8,000	7,900	2,200	17,380,000
14/09/2011	7,900	0.10 ▲	1.28	7,900	7,900	7,900	400	3,160,000
13/09/2011	7,800	0.00 ■■	0.00	7,900	7,900	7,800	2,300	17,940,000
12/09/2011	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	3,100	24,180,000
09/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	8,600	68,800,000
07/09/2011	8,000	0.20 ▲	2.56	8,000	8,000	8,000	1,500	12,000,000
06/09/2011	7,800	-0.30 ▼	-3.70	8,000	8,000	7,800	1,800	14,040,000
05/09/2011	8,100	0.50 ▲	6.58	7,800	8,100	7,800	7,800	63,180,000
01/09/2011	7,600	0.00 ■■	0.00	7,700	7,700	7,600	5,600	42,560,000
31/08/2011	7,600	0.30 ▲	4.11	7,600	7,600	7,600	1,500	11,400,000
30/08/2011	7,300	0.30 ▲	4.29	7,200	7,300	7,200	4,100	29,930,000
29/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
26/08/2011	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	800	5,600,000
25/08/2011	7,100	0.00 ■■	0.00	6,900	7,100	6,900	700	4,970,000
24/08/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	3,500	24,850,000
23/08/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,100	500	3,550,000
22/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/08/2011	7,000	0.10 ▲	1.45	7,100	7,100	7,000	500	3,500,000
18/08/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/08/2011	6,900	-0.20 ▼	-2.82	7,100	7,100	6,800	12,900	89,010,000
16/08/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/08/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,100	300	2,130,000
12/08/2011	7,000	0.00 ■■	0.00	7,000	7,200	7,000	700	4,900,000
11/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/08/2011	7,000	-0.30 ▼	-4.11	7,100	7,100	7,000	5,100	35,700,000
09/08/2011	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	1,000	7,300,000
08/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/08/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/08/2011	7,400	0.20 ▲	2.78	7,400	7,400	7,400	1,000	7,400,000
01/08/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/07/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
28/07/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/07/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/07/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/07/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/07/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/07/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/07/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/07/2011	7,200	0.10 ▲	1.41	7,200	7,200	7,200	2,100	15,120,000
18/07/2011	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	600	4,260,000
15/07/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/07/2011	7,200	0.20 ▲	2.86	7,200	7,200	7,200	200	1,440,000
13/07/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/07/2011	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	200	1,400,000
11/07/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/07/2011	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	0	0
07/07/2011	7,400	0.20 ▲	2.78	7,200	7,400	7,200	2,100	15,540,000
06/07/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/07/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/07/2011	7,200	0.20 ▲	2.86	7,200	7,200	7,200	2,100	15,120,000
01/07/2011	7,000	-0.20 ▼	-2.78	7,100	7,100	7,000	1,600	11,200,000
30/06/2011	7,200	0.00 ■■	0.00	7,200	7,300	7,200	3,800	27,360,000
29/06/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
28/06/2011	7,200	0.20 ▲	2.86	7,200	7,200	7,200	800	5,760,000
27/06/2011	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	0	0
24/06/2011	7,300	0.30 ▲	4.29	7,000	7,300	7,000	1,100	8,030,000
23/06/2011	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	5,800	40,600,000
22/06/2011	7,100	0.10 ▲	1.43	7,000	7,100	7,000	6,300	44,730,000
21/06/2011	7,000	-0.30 ▼	-4.11	7,100	7,100	7,000	3,200	22,400,000
20/06/2011	7,300	-0.50 ▼	-6.41	7,400	7,400	7,300	4,700	34,310,000
17/06/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/06/2011	7,800	-0.40 ▼	-4.88	7,900	7,900	7,800	3,500	27,300,000
15/06/2011	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	0	0
14/06/2011	8,400	0.50 ▲	6.33	8,300	8,400	8,000	4,900	41,160,000
13/06/2011	7,900	-0.10 ▼	-1.25	8,200	8,200	7,900	7,100	56,090,000
10/06/2011	8,000	0.00 ■■	0.00	8,000	8,300	8,000	1,600	12,800,000
09/06/2011	8,000	0.50 ▲	6.67	7,500	8,000	7,400	9,200	73,600,000
08/06/2011	7,500	0.20 ▲	2.74	7,500	7,500	7,500	4,300	32,250,000
07/06/2011	7,300	0.50 ▲	7.35	7,200	7,300	7,200	9,700	70,810,000
06/06/2011	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	20,200	137,360,000
03/06/2011	7,000	-0.30 ▼	-4.11	7,500	7,500	7,000	12,500	87,500,000
02/06/2011	7,300	0.10 ▲	1.39	7,400	7,400	7,300	2,800	20,440,000
01/06/2011	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	200	1,440,000
31/05/2011	7,300	0.20 ▲	2.82	6,800	7,300	6,800	200	1,460,000
30/05/2011	7,100	0.00 ■■	0.00	7,300	7,300	7,100	300	2,130,000
27/05/2011	7,100	0.40 ▲	5.97	6,900	7,100	6,900	16,300	115,730,000
26/05/2011	6,700	0.10 ▲	1.52	6,700	6,700	6,700	3,300	22,110,000
25/05/2011	6,600	-0.20 ▼	-2.94	7,100	7,100	6,600	4,400	29,040,000
24/05/2011	6,800	-0.50 ▼	-6.85	7,300	7,300	6,800	4,300	29,240,000
23/05/2011	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	500	3,650,000
20/05/2011	7,400	0.10 ▲	1.37	7,400	7,400	7,400	3,400	25,160,000
19/05/2011	7,300	0.00 ■■	0.00	7,300	7,400	7,300	5,100	37,230,000
18/05/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	3,200	23,360,000
17/05/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	3,200	23,360,000
16/05/2011	7,300	-0.20 ▼	-2.67	7,400	7,400	7,200	4,300	31,390,000
13/05/2011	7,500	0.00 ■■	0.00	7,400	7,500	7,400	2,900	21,750,000
12/05/2011	7,500	0.00 ■■	0.00	7,600	7,600	7,500	800	6,000,000
11/05/2011	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	400	3,000,000
10/05/2011	7,800	0.40 ▲	5.41	7,500	7,800	7,500	11,000	85,800,000
09/05/2011	7,400	0.10 ▲	1.37	7,500	7,500	7,200	6,600	48,840,000
06/05/2011	7,300	-0.10 ▼	-1.35	7,100	7,300	7,000	12,800	93,440,000
05/05/2011	7,400	0.40 ▲	5.71	7,300	7,400	7,300	8,600	63,640,000
04/05/2011	7,000	-0.80 ▼	-10.26	7,300	7,300	7,000	6,600	46,200,000
29/04/2011	7,800	0.20 ▲	2.63	7,400	7,800	7,400	600	4,680,000
28/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,500	7,500	57,000,000
26/04/2011	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	0	0
25/04/2011	7,800	-0.10 ▼	-1.27	7,500	7,800	7,500	4,600	35,880,000
22/04/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/04/2011	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	0	0
20/04/2011	8,000	0.10 ▲	1.27	7,900	8,000	7,800	2,700	21,600,000
19/04/2011	7,900	-0.40 ▼	-4.82	8,200	8,200	7,900	6,800	53,720,000
18/04/2011	8,300	-0.10 ▼	-1.19	8,300	8,400	8,300	5,300	43,990,000
15/04/2011	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	3,500	29,400,000
14/04/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/04/2011	8,500	-0.40 ▼	-4.49	8,500	8,500	8,400	2,900	24,650,000
08/04/2011	8,900	-0.60 ▼	-6.32	9,000	9,000	8,900	12,800	113,920,000
07/04/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/04/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/04/2011	9,500	0.10 ▲	1.06	9,500	9,500	9,500	4,100	38,950,000
04/04/2011	9,400	0.50 ▲	5.62	8,900	9,400	8,900	2,000	18,800,000
01/04/2011	8,900	-0.30 ▼	-3.26	9,100	9,100	8,900	3,900	34,710,000
31/03/2011	9,200	0.00 ■■	0.00	9,700	9,700	9,200	2,800	25,760,000
30/03/2011	9,200	0.10 ▲	1.10	9,000	9,200	9,000	800	7,360,000
29/03/2011	9,100	-0.50 ▼	-5.21	9,100	9,100	9,100	300	2,730,000
28/03/2011	9,600	0.10 ▲	1.05	9,600	9,700	9,500	11,500	110,400,000
25/03/2011	9,500	-0.60 ▼	-5.94	10,000	10,000	9,500	4,500	42,750,000
24/03/2011	10,100	-0.60 ▼	-5.61	10,800	10,800	10,100	3,700	37,370,000
23/03/2011	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	1,000	10,700,000
22/03/2011	12,800	-0.60 ▼	-4.48	13,400	13,500	12,600	14,100	180,480,000
21/03/2011	13,400	0.80 ▲	6.35	12,600	13,400	12,600	49,400	661,960,000
18/03/2011	12,600	0.80 ▲	6.78	12,600	12,600	12,500	56,600	713,160,000
17/03/2011	11,800	0.70 ▲	6.31	11,800	11,800	11,800	5,600	66,080,000
16/03/2011	11,100	0.10 ▲	0.91	11,100	11,100	11,100	500	5,550,000
15/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
14/03/2011	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	1,500	16,500,000
11/03/2011	11,100	-0.30 ▼	-2.63	11,900	11,900	11,100	3,100	34,410,000
10/03/2011	11,400	0.50 ▲	4.59	11,400	11,400	11,400	100	1,140,000
09/03/2011	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	300	3,270,000
08/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
04/03/2011	11,000	-0.10 ▼	-0.90	11,000	11,300	11,000	5,000	55,000,000
03/03/2011	11,100	0.10 ▲	0.91	11,000	11,100	11,000	1,300	14,430,000
02/03/2011	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	1,200	13,200,000
01/03/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	500	5,650,000
28/02/2011	11,300	0.30 ▲	2.73	11,300	11,600	11,200	4,500	50,850,000
25/02/2011	11,000	0.20 ▲	1.85	11,000	11,000	11,000	1,400	15,400,000
24/02/2011	10,800	-0.50 ▼	-4.42	11,300	11,300	10,800	5,000	54,000,000
23/02/2011	11,300	0.00 ■■	0.00	10,800	11,300	10,800	1,500	16,950,000
22/02/2011	11,300	0.50 ▲	4.63	11,300	11,300	11,300	100	1,130,000
21/02/2011	10,800	-0.50 ▼	-4.42	10,800	10,800	10,800	2,200	23,760,000
18/02/2011	11,300	0.00 ■■	0.00	11,400	11,400	11,300	6,000	67,800,000
17/02/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,200	5,000	56,500,000
16/02/2011	11,300	0.20 ▲	1.80	11,600	11,600	11,200	19,600	221,480,000
15/02/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,000	4,200	46,620,000
14/02/2011	11,100	0.10 ▲	0.91	11,100	11,100	11,000	22,900	254,190,000
11/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	35,600	391,600,000
10/02/2011	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	1,000	11,000,000
09/02/2011	11,100	-0.80 ▼	-6.72	11,500	11,500	11,100	5,500	61,050,000
08/02/2011	11,900	0.80 ▲	7.21	11,900	11,900	11,900	100	1,190,000
28/01/2011	11,100	0.40 ▲	3.74	11,400	11,400	11,100	300	3,330,000
27/01/2011	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	1,000	10,700,000
26/01/2011	11,400	0.10 ▲	0.88	11,400	11,400	11,400	100	1,140,000
25/01/2011	11,300	0.60 ▲	5.61	10,000	11,300	10,000	500	5,650,000
24/01/2011	10,700	0.10 ▲	0.94	10,300	10,800	10,300	6,600	70,620,000
21/01/2011	10,600	0.50 ▲	4.95	10,600	10,600	10,600	100	1,060,000
20/01/2011	10,100	-0.50 ▼	-4.72	10,100	10,100	10,100	0	0
19/01/2011	10,600	0.40 ▲	3.92	9,600	10,600	9,600	200	2,120,000
18/01/2011	10,200	-0.50 ▼	-4.67	10,200	10,200	10,200	200	2,040,000
17/01/2011	10,700	0.70 ▲	7.00	10,700	10,700	10,700	7,900	84,530,000
14/01/2011	10,000	0.60 ▲	6.38	10,000	10,000	10,000	2,000	20,000,000
13/01/2011	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	2,000	18,800,000
12/01/2011	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	3,700	37,000,000
11/01/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/01/2011	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	3,000	32,100,000
07/01/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/01/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/01/2011	11,400	0.70 ▲	6.54	11,400	11,400	11,400	0	0
04/01/2011	10,700	0.00 ■■	0.00	11,800	12,000	10,700	500	5,350,000
31/12/2010	10,700	-0.80 ▼	-6.96	12,000	12,000	10,700	200	2,140,000
30/12/2010	11,500	0.70 ▲	6.48	11,500	11,500	11,500	100	1,150,000
29/12/2010	10,800	0.70 ▲	6.93	10,700	10,800	10,700	1,000	10,800,000
28/12/2010	10,100	0.70 ▲	7.45	10,000	10,100	10,000	1,400	14,140,000
27/12/2010	9,400	-0.60 ▼	-6.00	9,500	9,500	9,400	3,600	33,840,000
24/12/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2010	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	100	1,000,000
22/12/2010	10,700	0.60 ▲	5.94	10,700	10,700	10,700	100	1,070,000
21/12/2010	10,100	-0.70 ▼	-6.48	10,100	10,200	10,100	2,700	27,270,000
20/12/2010	10,800	0.10 ▲	0.93	10,800	10,800	10,800	100	1,080,000
17/12/2010	10,700	0.70 ▲	7.00	11,300	11,300	9,900	1,200	12,840,000
16/12/2010	10,000	-0.20 ▼	-1.96	10,900	10,900	10,000	300	3,000,000
15/12/2010	10,200	-0.80 ▼	-7.27	10,200	10,200	10,200	0	0
14/12/2010	11,000	0.30 ▲	2.80	10,100	11,000	10,100	4,500	49,500,000
13/12/2010	10,700	0.40 ▲	3.88	10,900	10,900	10,700	5,500	58,850,000
10/12/2010	10,300	-0.60 ▼	-5.50	10,300	10,300	10,300	100	1,030,000
09/12/2010	10,900	0.90 ▲	9.00	10,900	10,900	10,900	100	1,090,000
08/12/2010	10,000	-0.10 ▼	-0.99	10,900	10,900	10,000	300	3,000,000
07/12/2010	10,100	-0.60 ▼	-5.61	10,100	11,000	10,100	10,200	103,020,000
06/12/2010	10,700	-0.80 ▼	-6.96	11,900	11,900	10,700	1,200	12,840,000
03/12/2010	11,500	0.80 ▲	7.48	11,700	11,700	11,400	3,100	35,650,000
02/12/2010	10,700	-0.70 ▼	-6.14	12,100	12,100	10,700	700	7,490,000
01/12/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/11/2010	11,400	0.60 ▲	5.56	11,400	11,400	11,400	100	1,140,000
29/11/2010	10,800	0.30 ▲	2.86	10,800	10,800	10,800	200	2,160,000
26/11/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/11/2010	10,500	0.20 ▲	1.94	10,600	10,600	10,500	3,500	36,750,000
24/11/2010	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	2,000	20,600,000
23/11/2010	10,400	0.50 ▲	5.05	10,400	10,400	10,400	0	0
22/11/2010	9,900	-0.20 ▼	-1.98	11,300	11,300	9,900	300	2,970,000
19/11/2010	10,100	-0.70 ▼	-6.48	11,500	11,500	10,100	3,000	30,300,000
18/11/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/11/2010	10,800	0.70 ▲	6.93	10,800	10,800	10,800	100	1,080,000
16/11/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/11/2010	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	0	0
12/11/2010	10,200	-0.30 ▼	-2.86	10,100	10,200	10,000	10,300	105,060,000
11/11/2010	10,500	-0.50 ▼	-4.55	11,100	11,100	10,500	2,100	22,050,000
10/11/2010	11,000	0.40 ▲	3.77	10,100	11,300	10,100	1,700	18,700,000
09/11/2010	10,600	-0.20 ▼	-1.85	10,700	10,700	10,600	6,000	63,600,000
08/11/2010	10,800	-0.40 ▼	-3.57	10,800	10,800	10,800	200	2,160,000
05/11/2010	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	600	6,720,000
04/11/2010	11,300	0.20 ▲	1.80	10,800	11,300	10,800	16,900	190,970,000
03/11/2010	11,100	0.70 ▲	6.73	10,400	11,100	10,400	11,700	129,870,000
02/11/2010	10,400	0.40 ▲	4.00	10,000	10,500	10,000	3,400	35,360,000
01/11/2010	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	10,100	101,000,000
29/10/2010	10,400	0.00 ■■	0.00	10,000	10,400	9,900	7,700	80,080,000
28/10/2010	10,400	-0.60 ▼	-5.45	10,500	10,500	10,400	22,400	232,960,000
27/10/2010	11,000	-0.50 ▼	-4.35	11,200	11,200	11,000	13,300	146,300,000
26/10/2010	11,500	0.00 ■■	0.00	11,600	11,700	11,500	5,600	64,400,000
25/10/2010	11,500	0.30 ▲	2.68	11,600	11,700	11,500	2,500	28,750,000
22/10/2010	11,200	-0.60 ▼	-5.08	11,600	11,800	11,100	8,400	94,080,000
21/10/2010	11,800	0.30 ▲	2.61	11,500	11,800	11,000	7,200	84,960,000
20/10/2010	11,500	-0.10 ▼	-0.86	11,500	11,600	11,500	5,000	57,500,000
19/10/2010	11,600	-0.30 ▼	-2.52	11,500	12,300	11,500	10,800	125,280,000
18/10/2010	11,900	0.10 ▲	0.85	11,900	12,300	11,900	6,100	72,590,000
15/10/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
14/10/2010	11,800	0.40 ▲	3.51	11,200	11,800	11,200	600	7,080,000
13/10/2010	11,400	-0.30 ▼	-2.56	11,400	11,600	11,400	14,400	164,160,000
12/10/2010	11,700	-0.70 ▼	-5.65	11,900	11,900	11,700	1,200	14,040,000
11/10/2010	12,400	0.50 ▲	4.20	11,900	12,400	11,900	4,000	49,600,000
08/10/2010	11,900	0.00 ■■	0.00	12,000	12,000	11,900	2,400	28,560,000
07/10/2010	11,900	-0.30 ▼	-2.46	12,400	12,400	11,900	12,000	142,800,000
06/10/2010	12,200	-0.10 ▼	-0.81	11,800	12,400	11,800	13,400	163,480,000
05/10/2010	12,300	0.50 ▲	4.24	12,300	12,300	12,300	100	1,230,000
04/10/2010	11,800	-0.50 ▼	-4.07	11,500	12,700	11,500	15,700	185,260,000
01/10/2010	12,300	0.00 ■■	0.00	11,900	12,300	11,900	1,300	15,990,000
30/09/2010	12,300	-0.10 ▼	-0.81	12,300	12,500	12,300	7,200	88,560,000
29/09/2010	12,400	-0.60 ▼	-4.62	13,500	13,600	12,400	700	8,680,000
28/09/2010	13,000	0.30 ▲	2.36	14,000	14,000	12,600	12,600	163,800,000
27/09/2010	12,700	-0.80 ▼	-5.93	13,200	13,200	12,700	4,800	60,960,000
24/09/2010	13,500	0.40 ▲	3.05	14,000	14,000	12,200	34,400	464,400,000
23/09/2010	13,100	-0.90 ▼	-6.43	13,400	13,400	13,100	11,500	150,650,000
22/09/2010	14,000	0.30 ▲	2.19	14,000	14,000	14,000	500	7,000,000
21/09/2010	13,700	0.20 ▲	1.48	13,400	14,000	13,100	8,400	115,080,000
20/09/2010	13,500	-0.60 ▼	-4.26	14,500	15,400	13,500	24,600	332,100,000
17/09/2010	14,100	0.20 ▲	1.44	14,000	14,800	13,500	19,100	269,310,000
16/09/2010	13,900	-0.70 ▼	-4.79	15,400	15,400	13,900	40,600	564,340,000
15/09/2010	14,600	-0.60 ▼	-3.95	15,800	15,800	14,600	8,600	125,560,000
14/09/2010	15,200	-0.70 ▼	-4.40	15,700	16,200	14,900	39,600	601,920,000
13/09/2010	15,900	-0.10 ▼	-0.62	16,700	16,700	15,000	32,300	513,570,000
10/09/2010	16,000	0.80 ▲	5.26	15,200	16,200	15,200	62,600	1,001,600,000
09/09/2010	15,200	0.20 ▲	1.33	15,100	16,100	15,000	45,300	688,560,000
08/09/2010	15,000	-1.00 ▼	-6.25	15,900	16,400	14,900	13,900	208,500,000
07/09/2010	16,000	1.00 ▲	6.67	15,500	16,000	15,000	36,100	577,600,000
06/09/2010	15,000	0.80 ▲	5.63	14,900	15,000	14,900	20,900	313,500,000
01/09/2010	14,200	-0.30 ▼	-2.07	14,000	15,300	13,600	11,600	164,720,000
31/08/2010	14,500	0.10 ▲	0.69	15,400	15,400	14,000	26,700	387,150,000
30/08/2010	14,400	0.90 ▲	6.67	13,500	14,400	13,500	15,100	217,440,000
27/08/2010	13,500	0.90 ▲	7.14	13,000	13,500	12,300	64,900	876,150,000
26/08/2010	12,600	0.30 ▲	2.44	13,400	13,400	12,200	8,100	102,060,000
25/08/2010	12,300	-0.90 ▼	-6.82	12,400	13,500	12,300	12,700	156,210,000
24/08/2010	13,200	-0.30 ▼	-2.22	13,800	13,800	12,800	14,600	192,720,000
23/08/2010	13,500	1.10 ▲	8.87	13,300	13,500	11,900	15,600	210,600,000
20/08/2010	12,400	-0.30 ▼	-2.36	13,700	13,700	12,000	25,800	319,920,000
19/08/2010	12,700	-0.30 ▼	-2.31	13,300	14,100	12,400	23,400	297,180,000
18/08/2010	13,000	0.20 ▲	1.56	13,400	13,400	13,000	10,300	133,900,000
17/08/2010	12,800	0.10 ▲	0.79	12,800	12,800	12,000	29,100	372,480,000
16/08/2010	12,700	0.70 ▲	5.83	11,500	12,700	11,200	18,800	238,760,000
13/08/2010	12,000	-0.90 ▼	-6.98	12,000	12,500	12,000	23,000	276,000,000
12/08/2010	12,900	-0.80 ▼	-5.84	12,900	13,000	12,900	12,700	163,830,000
11/08/2010	13,700	-0.60 ▼	-4.20	13,700	14,700	13,700	11,100	152,070,000
10/08/2010	14,300	-0.30 ▼	-2.05	15,300	15,500	14,300	5,900	84,370,000
09/08/2010	14,600	-1.10 ▼	-7.01	16,200	16,400	14,600	18,600	271,560,000
06/08/2010	15,700	0.50 ▲	3.29	15,800	16,400	14,800	18,800	295,160,000
05/08/2010	15,200	-1.20 ▼	-7.32	15,500	16,000	15,200	24,800	376,960,000
04/08/2010	16,400	1.00 ▲	6.49	16,400	16,400	15,500	88,800	1,456,320,000
03/08/2010	15,400	0.90 ▲	6.21	15,400	15,400	15,000	43,500	669,900,000
02/08/2010	14,500	0.70 ▲	5.07	13,500	14,600	13,500	20,400	295,800,000
30/07/2010	13,800	0.40 ▲	2.99	13,000	14,000	13,000	26,100	360,180,000
29/07/2010	13,400	0.30 ▲	2.29	13,400	13,600	12,900	21,900	293,460,000
28/07/2010	13,100	-0.30 ▼	-2.24	13,000	14,000	13,000	9,400	123,140,000
27/07/2010	13,400	0.60 ▲	4.69	13,500	13,500	12,800	10,600	142,040,000
26/07/2010	12,800	-0.10 ▼	-0.78	12,900	13,200	12,500	13,600	174,080,000
23/07/2010	12,900	0.20 ▲	1.57	12,600	13,100	12,400	16,900	218,010,000
22/07/2010	12,700	-0.40 ▼	-3.05	12,700	13,200	12,600	14,400	182,880,000
21/07/2010	13,100	0.30 ▲	2.34	12,700	13,200	12,700	38,400	503,040,000
20/07/2010	12,800	0.00 ■■	0.00	12,500	12,800	12,200	5,900	75,520,000
19/07/2010	12,800	0.20 ▲	1.59	12,400	12,800	12,000	19,700	252,160,000
16/07/2010	12,600	0.80 ▲	6.78	12,500	12,600	11,800	21,600	272,160,000
15/07/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/07/2010	11,800	-0.20 ▼	-1.67	11,800	12,000	11,800	4,600	54,280,000
13/07/2010	12,000	0.10 ▲	0.84	12,000	12,200	12,000	1,200	14,400,000
12/07/2010	11,900	-0.10 ▼	-0.83	12,500	12,500	11,900	2,300	27,370,000
09/07/2010	12,000	0.60 ▲	5.26	12,000	12,000	11,900	3,300	39,600,000
08/07/2010	11,400	-0.50 ▼	-4.20	11,600	11,600	11,400	2,900	33,060,000
07/07/2010	11,900	-0.40 ▼	-3.25	11,900	12,000	11,900	8,200	97,580,000
06/07/2010	12,300	-0.10 ▼	-0.81	13,200	13,200	11,900	8,800	108,240,000
05/07/2010	12,400	0.80 ▲	6.90	12,000	12,400	12,000	28,100	348,440,000
02/07/2010	11,600	0.20 ▲	1.75	11,000	11,600	11,000	16,400	190,240,000
01/07/2010	11,400	0.50 ▲	4.59	10,600	11,400	10,600	5,300	60,420,000
30/06/2010	10,900	-0.40 ▼	-3.54	11,300	11,300	10,700	21,500	234,350,000
29/06/2010	11,300	-0.10 ▼	-0.88	11,600	11,700	11,100	2,700	30,510,000
28/06/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,900	21,660,000
25/06/2010	11,400	-0.10 ▼	-0.87	11,200	11,400	11,200	7,500	85,500,000
24/06/2010	11,500	0.00 ■■	0.00	11,600	11,600	11,500	1,400	16,100,000
23/06/2010	11,500	-0.20 ▼	-1.71	11,600	11,600	11,500	1,400	16,100,000
22/06/2010	11,700	0.60 ▲	5.41	11,800	11,800	11,700	11,000	128,700,000
21/06/2010	11,100	0.00 ■■	0.00	10,900	11,100	10,900	7,700	85,470,000
18/06/2010	11,100	0.20 ▲	1.83	11,000	11,100	10,900	1,400	15,540,000
17/06/2010	10,900	-0.40 ▼	-3.54	10,800	10,900	10,800	2,300	25,070,000
16/06/2010	11,300	0.50 ▲	4.63	11,300	11,300	11,300	1,000	11,300,000
15/06/2010	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	2,600	28,080,000
14/06/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/06/2010	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	2,300	25,070,000
10/06/2010	11,000	0.10 ▲	0.92	11,200	11,200	11,000	3,700	40,700,000
09/06/2010	10,900	0.00 ■■	0.00	11,100	11,100	10,700	1,100	11,990,000
08/06/2010	10,900	-0.20 ▼	-1.80	10,600	10,900	10,600	1,900	20,710,000
07/06/2010	11,100	0.20 ▲	1.83	11,200	11,200	11,100	600	6,660,000
04/06/2010	10,900	-0.10 ▼	-0.91	10,900	10,900	10,800	1,400	15,260,000
03/06/2010	11,000	-0.60 ▼	-5.17	11,000	11,100	10,900	2,100	23,100,000
02/06/2010	11,600	0.60 ▲	5.45	11,600	11,600	11,600	100	1,160,000
01/06/2010	11,000	-0.40 ▼	-3.51	11,000	11,400	11,000	2,000	22,000,000
31/05/2010	11,400	0.10 ▲	0.88	11,400	11,400	11,400	900	10,260,000
28/05/2010	11,300	-0.30 ▼	-2.59	12,300	12,300	10,900	12,500	141,250,000
27/05/2010	11,600	0.60 ▲	5.45	11,600	11,600	11,600	100	1,160,000
26/05/2010	11,000	-0.50 ▼	-4.35	10,800	11,000	10,800	2,000	22,000,000
25/05/2010	11,500	0.50 ▲	4.55	11,500	11,500	11,400	1,200	13,800,000
24/05/2010	11,000	0.10 ▲	0.92	11,000	11,000	11,000	500	5,500,000
21/05/2010	10,900	-0.50 ▼	-4.39	12,100	12,100	10,800	1,900	20,710,000
20/05/2010	11,400	0.70 ▲	6.54	11,400	11,400	11,400	1,200	13,680,000
19/05/2010	10,700	-0.30 ▼	-2.73	10,600	10,800	10,600	2,600	27,820,000
18/05/2010	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	1,000	11,000,000
17/05/2010	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	700	8,050,000
14/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,400	64,800,000
13/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,400	64,800,000
12/05/2010	12,000	-0.30 ▼	-2.44	12,100	12,300	12,000	13,600	163,200,000
11/05/2010	12,300	-0.30 ▼	-2.38	12,000	12,300	11,700	7,000	86,100,000
10/05/2010	12,600	0.00 ■■	0.00	12,000	12,600	11,800	14,800	186,480,000
07/05/2010	12,600	0.10 ▲	0.80	12,700	12,700	12,100	17,400	219,240,000
06/05/2010	12,500	0.70 ▲	5.93	12,400	12,500	12,400	31,600	395,000,000
05/05/2010	11,800	0.00 ■■	0.00	11,500	11,800	11,500	2,600	30,680,000
04/05/2010	11,800	0.40 ▲	3.51	11,500	11,800	11,500	30,800	363,440,000
29/04/2010	11,400	0.30 ▲	2.70	11,000	11,400	11,000	5,200	59,280,000
28/04/2010	11,100	0.20 ▲	1.83	11,000	11,100	11,000	1,100	12,210,000
27/04/2010	10,900	-0.60 ▼	-5.22	11,000	11,200	10,900	3,200	34,880,000
26/04/2010	11,500	-0.40 ▼	-3.36	11,900	11,900	11,200	3,700	42,550,000
22/04/2010	11,900	0.30 ▲	2.59	12,300	12,300	11,900	2,200	26,180,000
21/04/2010	11,600	0.40 ▲	3.57	11,500	11,600	11,500	17,000	197,200,000
20/04/2010	11,200	0.70 ▲	6.67	10,600	11,200	10,600	16,300	182,560,000
19/04/2010	10,500	-0.30 ▼	-2.78	10,500	10,500	10,400	6,200	65,100,000
16/04/2010	10,800	0.40 ▲	3.85	10,600	10,800	10,600	2,700	29,160,000
15/04/2010	10,400	0.00 ■■	0.00	10,500	10,500	10,400	600	6,240,000
14/04/2010	10,400	-0.30 ▼	-2.80	10,500	10,500	10,100	5,500	57,200,000
13/04/2010	10,700	-0.30 ▼	-2.73	11,500	11,500	10,600	3,800	40,660,000
12/04/2010	11,000	0.80 ▲	7.84	11,000	11,000	11,000	1,200	13,200,000
09/04/2010	10,200	0.10 ▲	0.99	10,300	10,300	10,200	1,800	18,360,000
08/04/2010	10,100	-0.20 ▼	-1.94	11,000	11,000	10,100	2,900	29,290,000
07/04/2010	10,300	-0.20 ▼	-1.90	10,300	10,600	10,300	2,800	28,840,000
06/04/2010	10,500	-0.50 ▼	-4.55	10,600	10,600	10,500	1,000	10,500,000
05/04/2010	11,000	0.50 ▲	4.76	11,000	11,200	11,000	2,600	28,600,000
02/04/2010	11,300	-0.70 ▼	-5.83	11,300	11,300	11,300	700	7,910,000
01/04/2010	12,000	0.00 ■■	0.00	11,300	12,100	11,300	4,700	56,400,000
31/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/03/2010	12,000	0.10 ▲	0.84	12,000	12,000	12,000	1,300	15,600,000
29/03/2010	11,900	0.10 ▲	0.85	11,900	11,900	11,900	0	0
26/03/2010	11,800	0.30 ▲	2.61	11,900	11,900	11,800	200	2,360,000
25/03/2010	11,500	-0.50 ▼	-4.17	12,000	12,000	11,500	3,800	43,700,000
24/03/2010	12,000	0.20 ▲	1.69	12,200	12,200	11,700	6,100	73,200,000
23/03/2010	11,800	0.30 ▲	2.61	12,300	12,300	11,500	10,400	122,720,000
22/03/2010	11,500	-0.60 ▼	-4.96	12,500	12,800	11,500	2,200	25,300,000
19/03/2010	12,100	0.60 ▲	5.22	12,100	12,100	12,100	100	1,210,000
18/03/2010	11,500	-0.30 ▼	-2.54	12,000	12,000	11,500	600	6,900,000
17/03/2010	11,800	0.00 ■■	0.00	12,000	12,000	11,800	600	7,080,000
16/03/2010	11,800	-0.10 ▼	-0.84	12,200	12,200	11,800	2,100	24,780,000
15/03/2010	11,900	0.10 ▲	0.85	12,500	12,500	11,200	10,100	120,190,000
12/03/2010	11,800	0.70 ▲	6.31	11,900	11,900	11,800	600	7,080,000
11/03/2010	11,100	-0.80 ▼	-6.72	12,500	12,500	11,100	1,500	16,650,000
10/03/2010	11,900	0.60 ▲	5.31	11,900	11,900	11,800	3,400	40,460,000
09/03/2010	11,300	0.30 ▲	2.73	11,300	11,300	11,300	7,300	82,490,000
08/03/2010	11,000	0.70 ▲	6.80	11,000	11,000	10,300	5,100	56,100,000
05/03/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
04/03/2010	10,300	-0.60 ▼	-5.50	11,200	11,200	10,300	700	7,210,000
03/03/2010	10,900	0.40 ▲	3.81	10,900	10,900	10,900	100	1,090,000
02/03/2010	10,500	0.50 ▲	5.00	10,000	10,500	10,000	600	6,300,000
01/03/2010	10,000	-0.60 ▼	-5.66	11,000	11,000	10,000	1,600	16,000,000
26/02/2010	10,600	0.50 ▲	4.95	10,900	10,900	10,500	1,300	13,780,000
25/02/2010	10,100	-0.30 ▼	-2.88	9,700	11,000	9,700	800	8,080,000
24/02/2010	10,400	0.40 ▲	4.00	10,400	10,400	10,400	100	1,040,000
23/02/2010	10,000	-0.70 ▼	-6.54	10,000	10,600	10,000	4,100	41,000,000
22/02/2010	10,700	0.50 ▲	4.90	10,700	10,700	10,700	100	1,070,000
12/02/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/02/2010	10,200	0.60 ▲	6.25	10,200	10,200	10,200	2,500	25,500,000
10/02/2010	9,600	0.60 ▲	6.67	9,100	9,600	9,100	2,100	20,160,000
09/02/2010	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	100	900,000
08/02/2010	9,400	-0.20 ▼	-2.08	9,200	9,400	9,200	300	2,820,000
05/02/2010	9,600	-0.40 ▼	-4.00	9,700	9,700	9,500	6,100	58,560,000
04/02/2010	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	0	0
03/02/2010	10,300	0.00 ■■	0.00	11,000	11,000	9,700	1,300	13,390,000
02/02/2010	10,300	-0.60 ▼	-5.50	10,300	10,300	10,300	100	1,030,000
01/02/2010	10,900	0.60 ▲	5.83	9,500	10,900	9,500	49,100	535,190,000
29/01/2010	10,300	-0.60 ▼	-5.50	10,200	10,300	10,200	2,100	21,630,000
28/01/2010	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	600	6,540,000
27/01/2010	11,700	0.60 ▲	5.41	11,700	11,700	11,700	100	1,170,000
26/01/2010	11,100	0.20 ▲	1.83	11,300	11,300	10,900	5,200	57,720,000
25/01/2010	10,900	0.10 ▲	0.93	11,400	11,400	10,900	1,100	11,990,000
22/01/2010	10,800	0.50 ▲	4.85	11,000	11,000	10,100	1,600	17,280,000
21/01/2010	10,300	-0.40 ▼	-3.74	11,000	11,000	10,300	6,100	62,830,000
20/01/2010	10,700	-0.30 ▼	-2.73	10,700	11,000	10,700	7,500	80,250,000
19/01/2010	11,000	0.00 ■■	0.00	10,700	11,000	10,700	1,200	13,200,000
18/01/2010	11,000	-0.10 ▼	-0.90	10,900	11,000	10,900	2,000	22,000,000
15/01/2010	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	1,000	11,100,000
14/01/2010	11,900	0.30 ▲	2.59	11,500	11,900	11,300	400	4,760,000
13/01/2010	11,600	-0.20 ▼	-1.69	11,000	11,600	11,000	1,100	12,760,000
12/01/2010	11,800	0.60 ▲	5.36	11,100	11,800	11,100	300	3,540,000
11/01/2010	11,200	-0.50 ▼	-4.27	11,100	11,800	11,100	300	3,360,000
08/01/2010	11,700	0.20 ▲	1.74	11,700	11,700	11,600	15,100	176,670,000
07/01/2010	11,500	-0.20 ▼	-1.71	11,700	11,700	11,500	3,800	43,700,000
06/01/2010	11,700	0.80 ▲	7.34	12,000	12,000	11,700	300	3,510,000
05/01/2010	10,900	-0.90 ▼	-7.63	12,500	12,500	10,900	6,300	68,670,000
04/01/2010	11,800	0.80 ▲	7.27	11,600	11,800	11,600	2,600	30,680,000
31/12/2009	11,000	0.60 ▲	5.77	11,200	11,200	11,000	2,300	25,300,000
30/12/2009	10,400	0.00 ■■	0.00	10,200	11,000	10,200	7,200	74,880,000
29/12/2009	10,400	-0.40 ▼	-3.70	11,000	11,000	10,400	9,500	98,800,000
28/12/2009	10,800	-0.90 ▼	-7.69	10,900	11,800	10,800	5,500	59,400,000
25/12/2009	11,700	0.70 ▲	6.36	11,600	11,700	10,500	4,000	46,800,000
24/12/2009	11,000	0.10 ▲	0.92	10,100	11,400	10,100	1,400	15,400,000
23/12/2009	10,900	0.30 ▲	2.83	10,300	10,900	10,300	500	5,450,000
22/12/2009	10,600	-0.10 ▼	-0.93	11,600	11,600	10,600	14,900	157,940,000
21/12/2009	10,700	-0.60 ▼	-5.31	10,700	11,600	10,700	1,900	20,330,000
18/12/2009	11,300	0.30 ▲	2.73	10,300	11,300	10,300	600	6,780,000
17/12/2009	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	200	2,200,000
16/12/2009	11,800	0.10 ▲	0.85	10,800	11,800	10,800	7,900	93,220,000
15/12/2009	11,700	0.50 ▲	4.46	10,700	11,700	10,700	300	3,510,000
14/12/2009	11,200	0.00 ■■	0.00	11,300	11,300	11,200	13,000	145,600,000
11/12/2009	11,200	0.20 ▲	1.82	10,800	11,200	10,800	5,700	63,840,000
10/12/2009	11,000	-0.80 ▼	-6.78	12,400	12,400	11,000	300	3,300,000
09/12/2009	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
08/12/2009	11,800	-0.10 ▼	-0.84	11,400	11,800	11,400	6,100	71,980,000
07/12/2009	11,900	-0.80 ▼	-6.30	12,200	12,200	11,900	8,900	105,910,000
04/12/2009	12,700	0.80 ▲	6.72	12,700	12,700	12,700	900	11,430,000
03/12/2009	11,900	-0.80 ▼	-6.30	12,000	12,000	11,900	8,000	95,200,000
02/12/2009	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,000	12,700,000
01/12/2009	12,700	0.60 ▲	4.96	12,400	12,700	12,400	1,900	24,130,000
30/11/2009	12,100	-0.20 ▼	-1.63	12,100	12,100	12,100	2,000	24,200,000
27/11/2009	12,300	0.90 ▲	7.89	10,700	12,300	10,700	5,800	71,340,000
26/11/2009	11,400	-0.60 ▼	-5.00	12,200	12,200	11,400	3,000	34,200,000
25/11/2009	12,000	-0.90 ▼	-6.98	12,400	12,400	12,000	11,600	139,200,000
24/11/2009	12,900	-0.40 ▼	-3.01	12,800	13,000	12,800	5,700	73,530,000
23/11/2009	13,300	-0.70 ▼	-5.00	13,600	13,600	13,300	11,400	151,620,000
20/11/2009	14,000	0.10 ▲	0.72	14,500	14,500	14,000	1,000	14,000,000
19/11/2009	13,900	0.40 ▲	2.96	14,300	14,400	13,900	3,600	50,040,000
18/11/2009	13,500	-0.50 ▼	-3.57	13,600	13,600	13,500	5,100	68,850,000
17/11/2009	14,000	0.30 ▲	2.19	14,400	14,400	14,000	2,600	36,400,000
16/11/2009	13,700	0.10 ▲	0.74	13,600	13,700	13,400	11,000	150,700,000
13/11/2009	13,600	-0.50 ▼	-3.55	13,800	13,800	13,500	5,300	72,080,000
12/11/2009	14,100	0.20 ▲	1.44	14,800	14,800	14,100	600	8,460,000
11/11/2009	13,900	-0.70 ▼	-4.79	13,900	13,900	13,900	2,200	30,580,000
10/11/2009	14,600	0.00 ■■	0.00	15,300	15,300	13,600	800	11,680,000
09/11/2009	14,600	0.30 ▲	2.10	14,600	14,600	14,600	0	0
06/11/2009	14,300	-0.40 ▼	-2.72	14,800	14,800	14,300	6,200	88,660,000
05/11/2009	14,700	0.60 ▲	4.26	13,500	14,700	13,500	21,200	311,640,000
04/11/2009	14,100	-0.90 ▼	-6.00	15,300	15,300	14,100	300	4,230,000
03/11/2009	15,000	0.50 ▲	3.45	15,100	15,100	15,000	200	3,000,000
02/11/2009	14,500	0.10 ▲	0.69	13,400	14,500	13,400	8,800	127,600,000
30/10/2009	14,400	0.10 ▲	0.70	13,500	14,400	13,500	4,900	70,560,000
29/10/2009	14,300	0.90 ▲	6.72	14,300	14,300	12,700	11,900	170,170,000
28/10/2009	13,400	-1.50 ▼	-10.07	14,300	14,300	13,400	8,000	107,200,000
27/10/2009	14,900	-0.10 ▼	-0.67	14,000	14,900	14,000	19,600	292,040,000
26/10/2009	15,000	-0.80 ▼	-5.06	16,000	16,000	15,000	13,000	195,000,000
23/10/2009	15,800	-1.10 ▼	-6.51	16,200	16,900	15,800	2,900	45,820,000
22/10/2009	16,900	-0.60 ▼	-3.43	16,900	16,900	16,900	1,300	21,970,000
21/10/2009	17,500	-0.40 ▼	-2.23	18,600	18,600	17,000	6,000	105,000,000
20/10/2009	17,900	2.40 ▲	15.48	17,000	17,900	16,700	34,300	613,970,000
19/10/2009	15,500	-0.50 ▼	-3.12	17,400	17,400	15,500	3,100	48,050,000
16/10/2009	16,000	0.00 ■■	0.00	17,000	17,100	16,000	8,700	139,200,000
15/10/2009	16,000	1.00 ▲	6.67	15,800	16,000	15,800	18,500	296,000,000
14/10/2009	15,000	0.90 ▲	6.38	15,000	15,000	14,800	13,900	208,500,000
13/10/2009	14,100	0.60 ▲	4.44	14,100	14,100	13,500	22,400	315,840,000
12/10/2009	13,500	0.80 ▲	6.30	12,100	13,500	12,100	13,300	179,550,000
09/10/2009	12,700	0.50 ▲	4.10	12,700	12,700	12,700	100	1,270,000
08/10/2009	12,200	0.10 ▲	0.83	12,000	12,300	12,000	2,900	35,380,000
07/10/2009	12,100	0.10 ▲	0.83	12,500	12,500	12,100	2,100	25,410,000
06/10/2009	12,000	-0.50 ▼	-4.00	12,300	12,600	12,000	2,200	26,400,000
05/10/2009	12,500	0.00 ■■	0.00	12,000	12,500	12,000	5,400	67,500,000
02/10/2009	12,500	0.10 ▲	0.81	12,800	12,800	12,400	6,600	82,500,000
01/10/2009	12,400	-0.60 ▼	-4.62	12,800	12,800	12,400	7,300	90,520,000
30/09/2009	13,000	0.70 ▲	5.69	12,400	13,000	12,400	23,300	302,900,000
29/09/2009	12,300	0.40 ▲	3.36	12,200	12,500	12,100	8,700	107,010,000
28/09/2009	11,900	0.20 ▲	1.71	11,900	11,900	11,700	8,000	95,200,000
25/09/2009	11,700	-0.10 ▼	-0.85	11,500	11,700	11,500	2,500	29,250,000
24/09/2009	11,800	0.10 ▲	0.85	11,600	11,800	11,500	6,100	71,980,000
23/09/2009	11,700	-0.30 ▼	-2.50	12,400	12,400	11,700	1,700	19,890,000
22/09/2009	12,000	0.10 ▲	0.84	11,800	12,000	11,600	10,000	120,000,000
21/09/2009	11,900	-0.10 ▼	-0.83	12,000	12,300	11,900	4,300	51,170,000
18/09/2009	12,000	0.30 ▲	2.56	11,800	12,000	11,800	4,200	50,400,000
17/09/2009	11,700	0.10 ▲	0.86	11,700	11,700	11,700	3,000	35,100,000
16/09/2009	11,600	0.10 ▲	0.87	11,800	11,800	11,600	4,500	52,200,000
15/09/2009	11,500	-0.20 ▼	-1.71	12,000	12,000	11,400	6,700	77,050,000
14/09/2009	11,700	0.20 ▲	1.74	11,100	11,700	11,000	2,200	25,740,000
11/09/2009	11,500	-0.10 ▼	-0.86	11,600	11,600	11,500	2,200	25,300,000
10/09/2009	11,600	0.00 ■■	0.00	11,300	11,900	11,000	12,900	149,640,000
09/09/2009	11,600	0.10 ▲	0.87	11,500	11,600	11,500	6,000	69,600,000
08/09/2009	11,500	-0.20 ▼	-1.71	11,500	11,600	11,500	3,700	42,550,000
07/09/2009	11,700	0.00 ■■	0.00	11,000	11,700	11,000	3,800	44,460,000
04/09/2009	11,700	0.00 ■■	0.00	11,700	11,700	11,700	2,300	26,910,000
03/09/2009	11,700	0.00 ■■	0.00	12,500	12,500	11,700	4,100	47,970,000
01/09/2009	11,700	0.20 ▲	1.74	11,700	11,700	11,700	100	1,170,000
31/08/2009	11,500	-0.20 ▼	-1.71	11,500	11,600	11,400	6,300	72,450,000
28/08/2009	11,700	0.70 ▲	6.36	11,600	11,700	11,400	4,600	53,820,000
27/08/2009	11,000	0.00 ■■	0.00	11,100	11,100	11,000	6,500	71,500,000
26/08/2009	11,000	-0.80 ▼	-6.78	11,300	11,300	11,000	2,500	27,500,000
25/08/2009	11,800	-0.10 ▼	-0.84	11,200	11,800	11,200	1,200	14,160,000
24/08/2009	11,900	0.20 ▲	1.71	12,000	12,000	11,400	400	4,760,000
21/08/2009	11,700	-0.20 ▼	-1.68	11,400	11,700	11,300	2,600	30,420,000
20/08/2009	11,900	-0.10 ▼	-0.83	11,000	11,900	11,000	1,300	15,470,000
19/08/2009	12,000	-0.10 ▼	-0.83	11,500	12,800	11,500	6,500	78,000,000
18/08/2009	12,100	-0.10 ▼	-0.82	12,000	12,100	12,000	2,100	25,410,000
17/08/2009	12,200	-0.60 ▼	-4.69	12,200	12,200	12,200	1,000	12,200,000
14/08/2009	12,800	0.80 ▲	6.67	12,200	12,800	12,200	8,200	104,960,000
13/08/2009	12,000	0.80 ▲	7.14	11,500	12,000	11,500	12,500	150,000,000
12/08/2009	11,200	-0.70 ▼	-5.88	11,300	11,400	11,200	5,000	56,000,000
11/08/2009	11,900	-0.70 ▼	-5.56	11,900	11,900	11,900	1,000	11,900,000
10/08/2009	12,600	-1.00 ▼	-7.35	12,700	12,700	12,600	7,000	88,200,000
07/08/2009	13,600	0.80 ▲	6.25	13,600	13,600	12,900	10,600	144,160,000
06/08/2009	12,800	0.70 ▲	5.79	12,800	12,800	12,800	10,400	133,120,000
05/08/2009	12,100	0.60 ▲	5.22	11,900	12,100	11,900	16,800	203,280,000
04/08/2009	11,500	0.70 ▲	6.48	11,300	11,500	11,300	4,900	56,350,000
03/08/2009	10,800	-0.50 ▼	-4.42	10,800	10,800	10,800	1,600	17,280,000
31/07/2009	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/07/2009	11,300	-0.10 ▼	-0.88	11,200	11,300	11,200	600	6,780,000
29/07/2009	11,400	0.00 ■■	0.00	10,900	11,400	10,900	3,400	38,760,000
28/07/2009	11,400	-0.40 ▼	-3.39	11,500	11,500	11,400	4,300	49,020,000
27/07/2009	11,800	0.10 ▲	0.85	12,500	12,500	11,800	6,000	70,800,000
24/07/2009	11,700	0.50 ▲	4.46	11,600	11,700	11,500	22,900	267,930,000
23/07/2009	11,200	0.70 ▲	6.67	10,900	11,200	10,800	3,100	34,720,000
22/07/2009	10,500	0.20 ▲	1.94	10,500	10,500	10,500	500	5,250,000
21/07/2009	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/07/2009	10,300	-0.60 ▼	-5.50	10,400	10,400	10,300	2,000	20,600,000
17/07/2009	10,900	0.00 ■■	0.00	11,100	11,100	10,900	700	7,630,000
16/07/2009	10,900	-0.10 ▼	-0.91	11,500	11,500	10,900	400	4,360,000
15/07/2009	11,000	0.10 ▲	0.92	11,000	11,000	11,000	2,500	27,500,000
14/07/2009	10,900	-0.90 ▼	-7.63	11,000	11,000	10,800	1,400	15,260,000
13/07/2009	11,800	0.50 ▲	4.42	10,700	11,800	10,700	200	2,360,000
10/07/2009	11,300	-0.40 ▼	-3.42	11,300	11,300	11,200	4,100	46,330,000
09/07/2009	11,700	-0.50 ▼	-4.10	11,700	11,700	11,700	200	2,340,000
08/07/2009	12,200	-0.40 ▼	-3.17	12,500	12,500	12,200	2,500	30,500,000
07/07/2009	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/07/2009	12,600	0.60 ▲	5.00	12,600	12,600	12,600	100	1,260,000
03/07/2009	12,000	-0.70 ▼	-5.51	12,300	12,300	12,000	2,600	31,200,000
02/07/2009	12,700	0.30 ▲	2.42	12,700	12,700	12,700	100	1,270,000
01/07/2009	12,400	0.70 ▲	5.98	12,400	12,400	12,400	100	1,240,000
30/06/2009	11,700	-0.70 ▼	-5.65	11,800	11,800	11,600	4,900	57,330,000
29/06/2009	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	200	2,480,000
26/06/2009	12,500	-0.10 ▼	-0.79	13,200	13,200	12,500	600	7,500,000
25/06/2009	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/06/2009	12,600	1.00 ▲	8.62	12,600	12,600	12,600	3,400	42,840,000
23/06/2009	11,600	-0.70 ▼	-5.69	12,300	12,300	11,600	300	3,480,000
22/06/2009	12,300	0.20 ▲	1.65	12,300	12,300	12,300	0	0
19/06/2009	12,100	0.40 ▲	3.42	12,400	12,400	12,000	10,600	128,260,000
18/06/2009	11,700	-0.70 ▼	-5.65	11,000	11,700	11,000	1,800	21,060,000
17/06/2009	12,400	0.10 ▲	0.81	11,600	12,400	11,500	3,000	37,200,000
16/06/2009	12,300	-0.90 ▼	-6.82	12,400	12,400	12,300	3,700	45,510,000
15/06/2009	13,200	-0.60 ▼	-4.35	13,200	13,200	13,100	5,500	72,600,000
12/06/2009	13,800	0.00 ■■	0.00	14,500	14,500	13,100	2,800	38,640,000
11/06/2009	13,800	0.70 ▲	5.34	13,100	13,800	13,100	13,700	189,060,000
10/06/2009	13,100	-0.40 ▼	-2.96	14,300	14,300	12,700	10,700	140,170,000
09/06/2009	13,500	0.80 ▲	6.30	13,500	13,500	12,800	26,900	363,150,000
08/06/2009	12,700	0.80 ▲	6.72	12,700	12,700	12,700	400	5,080,000
05/06/2009	11,900	0.70 ▲	6.25	11,600	11,900	11,600	25,200	299,880,000
04/06/2009	11,200	0.20 ▲	1.82	11,200	11,400	11,200	6,800	76,160,000
03/06/2009	11,000	-0.30 ▼	-2.65	11,800	11,800	10,700	5,900	64,900,000
02/06/2009	11,300	0.30 ▲	2.73	11,700	11,700	11,300	2,600	29,380,000
01/06/2009	11,000	0.20 ▲	1.85	10,100	11,100	10,100	3,000	33,000,000
29/05/2009	10,800	0.40 ▲	3.85	10,800	10,800	10,800	1,000	10,800,000
28/05/2009	10,400	-0.60 ▼	-5.45	10,500	10,500	10,400	2,400	24,960,000
27/05/2009	11,000	-0.20 ▼	-1.79	11,400	11,700	11,000	21,900	240,900,000
26/05/2009	11,200	0.40 ▲	3.70	11,000	11,200	10,500	15,100	169,120,000
25/05/2009	10,800	1.10 ▲	11.34	10,000	10,800	10,000	12,900	139,320,000
22/05/2009	9,700	-0.50 ▼	-4.90	10,600	10,600	9,600	2,200	21,340,000
21/05/2009	10,200	0.50 ▲	5.15	9,600	10,200	9,600	18,100	184,620,000
20/05/2009	9,700	0.30 ▲	3.19	9,500	9,700	9,500	7,200	69,840,000
19/05/2009	9,400	0.00 ■■	0.00	9,900	9,900	9,400	4,100	38,540,000
18/05/2009	9,400	0.00 ■■	0.00	9,900	9,900	9,400	1,100	10,340,000
15/05/2009	9,400	0.30 ▲	3.30	9,600	9,600	9,300	4,300	40,420,000
14/05/2009	9,100	-0.20 ▼	-2.15	10,200	10,200	9,000	3,200	29,120,000
13/05/2009	9,300	-0.60 ▼	-6.06	9,900	9,900	9,300	5,600	52,080,000
12/05/2009	9,900	0.60 ▲	6.45	9,900	9,900	9,900	100	990,000
11/05/2009	9,300	-0.70 ▼	-7.00	10,000	10,000	9,300	4,200	39,060,000
08/05/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
07/05/2009	10,000	0.50 ▲	5.26	10,000	10,000	10,000	200	2,000,000
06/05/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
05/05/2009	9,500	0.30 ▲	3.26	9,500	9,500	9,500	7,000	66,500,000
04/05/2009	9,200	0.20 ▲	2.22	9,100	9,200	8,500	8,600	79,120,000
29/04/2009	9,000	-0.20 ▼	-2.17	8,600	9,000	8,600	700	6,300,000
28/04/2009	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/04/2009	9,200	0.50 ▲	5.75	9,200	9,200	9,200	500	4,600,000
24/04/2009	8,700	0.20 ▲	2.35	9,000	9,000	8,700	2,000	17,400,000
23/04/2009	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/04/2009	8,500	0.10 ▲	1.19	8,500	8,500	8,500	0	0
21/04/2009	8,400	-0.60 ▼	-6.67	8,400	8,500	8,400	1,500	12,600,000
20/04/2009	9,000	-0.70 ▼	-7.22	9,000	9,000	9,000	2,400	21,600,000
17/04/2009	9,700	-0.30 ▼	-3.00	9,300	9,700	9,300	200	1,940,000
16/04/2009	10,000	0.70 ▲	7.53	10,000	10,000	10,000	100	1,000,000
15/04/2009	9,300	-0.50 ▼	-5.10	10,400	10,400	9,200	1,200	11,160,000
14/04/2009	9,800	0.30 ▲	3.16	9,800	9,800	9,500	12,600	123,480,000
13/04/2009	9,500	0.30 ▲	3.26	9,500	9,500	8,900	5,700	54,150,000
10/04/2009	9,200	0.60 ▲	6.98	8,500	9,200	8,500	1,900	17,480,000
09/04/2009	8,600	0.10 ▲	1.18	9,200	9,200	8,400	600	5,160,000
08/04/2009	8,500	-0.20 ▼	-2.30	9,200	9,200	8,500	200	1,700,000
07/04/2009	8,700	0.50 ▲	6.10	8,700	8,700	8,700	200	1,740,000
03/04/2009	8,200	0.20 ▲	2.50	8,800	8,800	8,200	6,400	52,480,000
02/04/2009	8,000	-0.50 ▼	-5.88	8,800	8,800	8,000	1,800	14,400,000
01/04/2009	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	4,000	34,000,000
31/03/2009	9,100	0.30 ▲	3.41	9,400	9,400	9,100	2,600	23,660,000
30/03/2009	9,400	0.10 ▲	1.08	9,700	9,700	9,300	400	3,760,000
27/03/2009	9,300	0.50 ▲	5.68	9,400	9,400	9,000	1,300	12,090,000
26/03/2009	8,800	0.50 ▲	6.02	9,200	9,200	8,700	700	6,160,000
25/03/2009	8,300	-0.80 ▼	-8.79	9,500	9,500	8,300	500	4,150,000
24/03/2009	9,100	0.50 ▲	5.81	8,600	9,100	8,600	400	3,640,000
23/03/2009	8,600	0.40 ▲	4.88	8,600	8,600	8,600	200	1,720,000
20/03/2009	8,200	0.50 ▲	6.49	8,200	8,200	8,200	600	4,920,000
19/03/2009	7,700	-0.50 ▼	-6.10	8,500	8,500	7,700	3,500	26,950,000
18/03/2009	8,200	0.10 ▲	1.23	8,700	8,700	8,200	6,800	55,760,000
17/03/2009	8,100	0.20 ▲	2.53	8,500	8,500	8,100	500	4,050,000
16/03/2009	7,900	-0.60 ▼	-7.06	8,900	8,900	7,900	1,100	8,690,000
13/03/2009	8,500	-0.40 ▼	-4.49	9,500	9,500	8,300	3,300	28,050,000
12/03/2009	8,900	0.50 ▲	5.95	8,900	8,900	8,900	100	890,000
11/03/2009	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	2,100	17,640,000
10/03/2009	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	500	4,500,000
09/03/2009	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/03/2009	9,600	0.10 ▲	1.05	9,600	9,600	9,600	0	0
05/03/2009	9,500	-0.70 ▼	-6.86	10,000	10,000	9,500	1,400	13,300,000
04/03/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/03/2009	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	100	1,020,000
02/03/2009	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/02/2009	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/02/2009	10,900	0.70 ▲	6.86	10,900	10,900	10,900	100	1,090,000
25/02/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/02/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/02/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/02/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/02/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/02/2009	10,200	0.40 ▲	4.08	10,200	10,200	10,200	100	1,020,000
17/02/2009	9,800	0.50 ▲	5.38	9,800	9,800	9,800	100	980,000
16/02/2009	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	200	1,860,000
13/02/2009	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	200	2,000,000
12/02/2009	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/02/2009	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/02/2009	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
09/02/2009	10,700	0.70 ▲	7.00	10,700	10,700	10,700	0	0
06/02/2009	10,000	-0.10 ▼	-0.99	10,700	10,800	10,000	2,600	26,000,000
05/02/2009	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/02/2009	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/02/2009	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/02/2009	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/01/2009	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/01/2009	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/01/2009	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/01/2009	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	100	1,010,000
19/01/2009	10,800	0.70 ▲	6.93	10,800	10,800	10,800	100	1,080,000
16/01/2009	10,100	0.60 ▲	6.32	10,100	10,100	10,100	100	1,010,000
15/01/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
14/01/2009	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	2,000	19,000,000
13/01/2009	10,200	0.50 ▲	5.15	10,200	10,200	10,200	100	1,020,000
12/01/2009	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	1,200	11,640,000
09/01/2009	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/01/2009	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	500	5,200,000
07/01/2009	11,100	0.70 ▲	6.73	10,400	11,100	10,400	3,100	34,410,000
06/01/2009	10,400	0.10 ▲	0.97	10,700	10,700	10,400	1,400	14,560,000
05/01/2009	10,300	-1.20 ▼	-10.43	10,400	10,400	10,300	7,000	72,100,000
02/01/2009	11,500	-0.30 ▼	-2.54	11,000	11,600	11,000	5,400	62,100,000
31/12/2008	11,800	-0.80 ▼	-6.35	11,800	11,800	11,800	900	10,620,000
30/12/2008	12,600	-0.90 ▼	-6.67	12,600	12,600	12,600	100	1,260,000
29/12/2008	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	100	1,350,000
26/12/2008	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/12/2008	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/12/2008	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/12/2008	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/12/2008	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/12/2008	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/12/2008	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/12/2008	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/12/2008	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/12/2008	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/12/2008	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/12/2008	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	100	1,450,000
10/12/2008	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/12/2008	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/12/2008	15,500	0.90 ▲	6.16	15,500	15,500	15,500	100	1,550,000
05/12/2008	14,600	0.90 ▲	6.57	14,000	14,600	14,000	7,000	102,200,000
04/12/2008	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
03/12/2008	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
02/12/2008	13,700	0.20 ▲	1.48	13,700	13,700	13,700	0	0
01/12/2008	13,500	-0.10 ▼	-0.74	14,500	14,500	13,500	600	8,100,000
28/11/2008	13,600	1.50 ▲	12.40	13,600	13,600	13,600	0	0
27/11/2008	12,100	-0.90 ▼	-6.92	13,500	13,900	12,100	8,800	106,480,000
26/11/2008	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/11/2008	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/11/2008	13,000	0.30 ▲	2.36	13,000	13,000	13,000	100	1,300,000
21/11/2008	12,700	0.80 ▲	6.72	11,800	12,700	11,800	1,900	24,130,000
20/11/2008	11,900	0.30 ▲	2.59	11,900	11,900	11,900	100	1,190,000
19/11/2008	11,600	0.70 ▲	6.42	10,400	11,600	10,400	2,800	32,480,000
18/11/2008	10,900	1.30 ▲	13.54	10,900	10,900	10,900	2,200	23,980,000
17/11/2008	9,600	-0.60 ▼	-5.88	9,600	10,300	9,600	2,200	21,120,000
14/11/2008	10,200	-0.70 ▼	-6.42	11,600	11,600	10,200	1,000	10,200,000
13/11/2008	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	2,000	21,800,000
12/11/2008	11,700	-0.70 ▼	-5.65	11,700	11,700	11,700	2,000	23,400,000
11/11/2008	12,400	-0.90 ▼	-6.77	13,000	13,000	12,400	600	7,440,000
10/11/2008	13,300	0.30 ▲	2.31	13,300	13,300	13,300	100	1,330,000
07/11/2008	13,000	0.40 ▲	3.17	13,000	13,000	13,000	100	1,300,000
06/11/2008	12,600	-0.90 ▼	-6.67	12,600	12,700	12,600	6,000	75,600,000
05/11/2008	13,500	0.80 ▲	6.30	13,500	13,500	13,500	100	1,350,000
04/11/2008	12,700	-0.40 ▼	-3.05	12,700	12,700	12,700	0	0
03/11/2008	13,100	0.80 ▲	6.50	13,100	13,100	11,500	4,300	56,330,000
31/10/2008	13,100	-0.90 ▼	-6.43	13,500	14,000	13,100	7,000	91,700,000
30/10/2008	14,000	0.50 ▲	3.70	14,000	14,000	14,000	1,200	16,800,000
29/10/2008	13,500	-1.00 ▼	-6.90	14,500	14,500	13,500	700	9,450,000
28/10/2008	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	500	7,250,000
27/10/2008	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/10/2008	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	300	4,650,000
23/10/2008	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	100	1,600,000
22/10/2008	16,500	-0.90 ▼	-5.17	16,500	16,500	16,500	100	1,650,000
21/10/2008	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
20/10/2008	17,400	1.10 ▲	6.75	17,400	17,400	17,400	100	1,740,000
17/10/2008	16,300	-0.10 ▼	-0.61	16,300	16,300	16,300	0	0
16/10/2008	16,400	0.60 ▲	3.80	16,000	16,400	16,000	300	4,920,000
15/10/2008	15,800	0.90 ▲	6.04	15,900	15,900	15,400	4,100	64,780,000
14/10/2008	14,900	0.90 ▲	6.43	14,900	14,900	14,900	7,200	107,280,000
13/10/2008	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	500	7,000,000
10/10/2008	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/10/2008	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/10/2008	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/10/2008	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	500	7,500,000
06/10/2008	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	100	1,600,000
03/10/2008	17,000	1.00 ▲	6.25	17,000	17,000	17,000	500	8,500,000
02/10/2008	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	1,000	16,000,000
01/10/2008	17,000	0.20 ▲	1.19	17,000	17,000	17,000	100	1,700,000
30/09/2008	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	100	1,680,000
29/09/2008	18,000	0.80 ▲	4.65	18,000	18,000	18,000	100	1,800,000
26/09/2008	17,200	-1.20 ▼	-6.52	17,200	17,800	17,200	1,800	30,960,000
25/09/2008	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
24/09/2008	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
23/09/2008	18,400	0.80 ▲	4.55	18,400	18,400	18,400	100	1,840,000
22/09/2008	17,600	1.00 ▲	6.02	17,600	17,600	17,600	100	1,760,000
19/09/2008	16,600	1.00 ▲	6.41	16,100	16,700	16,100	4,900	81,340,000
18/09/2008	15,600	-1.10 ▼	-6.59	17,800	17,800	15,600	1,600	24,960,000
17/09/2008	16,700	-1.20 ▼	-6.70	16,700	16,700	16,700	100	1,670,000
16/09/2008	17,900	-1.30 ▼	-6.77	17,900	17,900	17,900	200	3,580,000
15/09/2008	19,200	-1.40 ▼	-6.80	19,200	19,200	19,200	2,300	44,160,000
12/09/2008	20,600	-1.50 ▼	-6.79	20,600	20,600	20,600	100	2,060,000
11/09/2008	22,100	-0.40 ▼	-1.78	22,100	22,100	22,100	0	0
10/09/2008	22,500	1.00 ▲	4.65	22,500	22,500	21,800	1,000	22,500,000
09/09/2008	21,500	1.40 ▲	6.97	21,500	21,500	18,700	14,400	309,600,000
08/09/2008	20,100	1.20 ▲	6.35	20,100	20,100	20,000	13,100	263,310,000
05/09/2008	18,900	1.20 ▲	6.78	18,900	18,900	17,800	5,600	105,840,000
04/09/2008	17,700	1.10 ▲	6.63	17,700	17,700	17,500	6,300	111,510,000
03/09/2008	16,600	0.90 ▲	5.73	16,600	16,600	16,600	1,200	19,920,000
29/08/2008	15,700	1.20 ▲	8.28	15,600	15,700	15,000	5,400	84,780,000
28/08/2008	14,500	-0.90 ▼	-5.84	16,000	16,000	14,500	3,600	52,200,000
27/08/2008	15,400	1.00 ▲	6.94	15,000	15,400	14,900	10,000	154,000,000
26/08/2008	14,400	0.80 ▲	5.88	14,300	14,400	14,300	4,100	59,040,000
25/08/2008	13,600	0.10 ▲	0.74	13,500	13,600	13,500	4,200	57,120,000
22/08/2008	13,500	0.50 ▲	3.85	13,800	13,800	12,200	4,600	62,100,000
21/08/2008	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	4,500	58,500,000
20/08/2008	13,900	-0.40 ▼	-2.80	15,900	15,900	13,900	12,800	177,920,000
19/08/2008	14,300	-0.40 ▼	-2.72	15,200	15,700	14,300	1,400	20,020,000
18/08/2008	14,700	0.00 ■■	0.00	15,500	15,500	13,800	1,100	16,170,000
15/08/2008	14,700	0.10 ▲	0.68	14,700	14,700	14,700	4,000	58,800,000
14/08/2008	14,600	0.50 ▲	3.55	13,600	14,600	13,600	23,100	337,260,000
13/08/2008	14,100	-0.30 ▼	-2.08	14,100	14,100	14,100	500	7,050,000
12/08/2008	14,400	-0.30 ▼	-2.04	15,400	15,400	14,400	2,000	28,800,000
11/08/2008	14,700	-0.60 ▼	-3.92	15,900	15,900	14,700	3,000	44,100,000
08/08/2008	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
07/08/2008	15,300	-0.60 ▼	-3.77	16,500	16,500	15,300	200	3,060,000
06/08/2008	15,900	-0.70 ▼	-4.22	15,900	15,900	15,900	100	1,590,000
05/08/2008	16,600	0.60 ▲	3.75	15,400	16,600	15,400	1,000	16,600,000
04/08/2008	16,000	-0.60 ▼	-3.61	16,000	16,000	16,000	100	1,600,000
01/08/2008	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
31/07/2008	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
30/07/2008	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
29/07/2008	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
28/07/2008	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
25/07/2008	16,600	-0.60 ▼	-3.49	16,600	16,600	16,600	100	1,660,000
24/07/2008	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
23/07/2008	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
22/07/2008	17,200	-0.70 ▼	-3.91	17,200	17,200	17,200	100	1,720,000
21/07/2008	17,900	0.70 ▲	4.07	17,900	17,900	17,900	0	0
18/07/2008	17,200	-0.70 ▼	-3.91	18,600	18,600	17,200	200	3,440,000
17/07/2008	17,900	0.60 ▲	3.47	17,900	17,900	17,900	500	8,950,000
16/07/2008	17,300	0.30 ▲	1.76	17,300	17,300	17,300	100	1,730,000
15/07/2008	17,000	0.50 ▲	3.03	16,000	17,000	15,800	7,800	132,600,000
14/07/2008	16,500	-0.40 ▼	-2.37	16,300	16,900	16,300	7,300	120,450,000
11/07/2008	16,900	-0.70 ▼	-3.98	16,900	17,000	16,900	4,700	79,430,000
10/07/2008	17,600	-0.70 ▼	-3.83	19,000	19,000	17,600	3,600	63,360,000
09/07/2008	18,300	0.50 ▲	2.81	18,300	18,300	18,300	0	0
08/07/2008	17,800	-0.30 ▼	-1.66	19,200	19,200	17,800	300	5,340,000
07/07/2008	18,100	-1.20 ▼	-6.22	18,800	18,800	18,100	200	3,620,000
04/07/2008	19,300	0.70 ▲	3.76	19,300	19,300	17,900	17,200	331,960,000
03/07/2008	18,600	-0.70 ▼	-3.63	18,600	18,600	18,600	100	1,860,000
02/07/2008	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
01/07/2008	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
30/06/2008	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
27/06/2008	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
26/06/2008	19,300	-0.80 ▼	-3.98	19,300	19,300	19,300	100	1,930,000
25/06/2008	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
24/06/2008	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
23/06/2008	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
20/06/2008	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
19/06/2008	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
18/06/2008	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
17/06/2008	20,100	-0.60 ▼	-2.90	20,100	20,100	20,100	500	10,050,000
16/06/2008	20,700	-0.60 ▼	-2.82	20,700	20,700	20,700	700	14,490,000
13/06/2008	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
12/06/2008	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
11/06/2008	21,300	-0.60 ▼	-2.74	21,300	21,300	21,300	100	2,130,000
10/06/2008	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
09/06/2008	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
06/06/2008	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
05/06/2008	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
04/06/2008	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
03/06/2008	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
02/06/2008	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
30/05/2008	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
29/05/2008	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
28/05/2008	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
27/05/2008	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
26/05/2008	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
23/05/2008	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
22/05/2008	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
21/05/2008	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
20/05/2008	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
19/05/2008	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
16/05/2008	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
15/05/2008	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
14/05/2008	22,100	-0.60 ▼	-2.64	22,100	22,100	22,100	700	15,470,000
13/05/2008	22,700	-0.70 ▼	-2.99	22,700	22,700	22,700	100	2,270,000
12/05/2008	23,400	-0.70 ▼	-2.90	23,400	23,400	23,400	200	4,680,000
09/05/2008	24,100	0.20 ▲	0.84	24,100	24,100	24,100	200	4,820,000
08/05/2008	23,900	-0.70 ▼	-2.85	24,000	24,600	23,900	300	7,170,000
07/05/2008	24,600	0.00 ■■	0.00	24,600	24,600	24,600	200	4,920,000
06/05/2008	24,600	-0.20 ▼	-0.81	24,100	25,000	24,100	300	7,380,000
05/05/2008	24,800	0.70 ▲	2.90	23,400	24,800	23,400	700	17,360,000
29/04/2008	24,100	0.40 ▲	1.69	24,100	24,100	24,100	0	0
28/04/2008	23,700	-0.90 ▼	-3.66	24,500	24,500	23,700	200	4,740,000
25/04/2008	24,600	0.40 ▲	1.65	24,400	24,600	24,400	500	12,300,000
24/04/2008	24,200	0.70 ▲	2.98	23,900	24,200	23,900	500	12,100,000
23/04/2008	23,500	0.20 ▲	0.86	23,500	23,500	23,500	200	4,700,000
22/04/2008	23,300	0.50 ▲	2.19	23,400	23,400	23,300	600	13,980,000
21/04/2008	22,800	-0.70 ▼	-2.98	22,800	22,800	22,800	400	9,120,000
18/04/2008	23,500	-0.20 ▼	-0.84	23,600	23,600	23,500	1,400	32,900,000
17/04/2008	23,700	-0.70 ▼	-2.87	23,700	24,400	23,700	4,400	104,280,000
16/04/2008	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
11/04/2008	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
10/04/2008	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
09/04/2008	24,400	1.40 ▲	6.09	24,400	24,400	24,400	500	12,200,000
08/04/2008	23,000	-0.70 ▼	-2.95	24,400	24,400	23,000	3,000	69,000,000
07/04/2008	24,200	0.70 ▲	2.98	24,200	24,200	24,200	10,500	254,100,000
04/04/2008	23,500	0.40 ▲	1.73	23,500	23,500	23,500	100	2,350,000
03/04/2008	23,100	0.40 ▲	1.76	23,100	23,100	23,100	200	4,620,000
02/04/2008	22,700	0.40 ▲	1.79	22,700	22,700	22,700	100	2,270,000
01/04/2008	22,300	0.40 ▲	1.83	22,300	22,300	22,300	200	4,460,000
31/03/2008	21,900	0.40 ▲	1.86	21,900	21,900	21,900	100	2,190,000
28/03/2008	21,500	0.40 ▲	1.90	21,500	21,500	21,500	100	2,150,000
27/03/2008	21,100	0.40 ▲	1.93	21,100	21,100	21,100	400	8,440,000
26/03/2008	20,700	-2.20 ▼	-9.61	20,700	20,800	20,700	2,200	45,540,000
25/03/2008	22,900	-2.50 ▼	-9.84	22,900	22,900	22,900	700	16,030,000
24/03/2008	25,400	-1.60 ▼	-5.93	25,400	25,400	25,400	1,000	25,400,000
21/03/2008	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
20/03/2008	27,000	-1.50 ▼	-5.26	28,600	28,600	27,000	400	10,800,000
19/03/2008	28,500	1.30 ▲	4.78	28,500	29,000	28,500	10,000	285,000,000
18/03/2008	27,200	-0.80 ▼	-2.86	33,000	33,000	27,200	400	10,880,000
17/03/2008	28,000	-0.20 ▼	-0.71	31,000	31,000	28,000	700	19,600,000
14/03/2008	28,200	-2.60 ▼	-8.44	28,200	28,200	28,200	2,900	81,780,000
13/03/2008	30,800	-3.40 ▼	-9.94	33,000	33,000	30,800	900	27,720,000
12/03/2008	34,200	-3.70 ▼	-9.76	34,200	34,200	34,200	300	10,260,000
11/03/2008	37,900	3.40 ▲	9.86	37,900	37,900	37,900	500	18,950,000
10/03/2008	34,500	3.10 ▲	9.87	34,500	34,500	34,500	200	6,900,000
07/03/2008	31,400	2.80 ▲	9.79	31,400	31,400	31,300	10,400	326,560,000
06/03/2008	28,600	4.30 ▲	17.70	25,000	28,600	25,000	28,800	823,680,000
05/03/2008	24,300	-1.70 ▼	-6.54	29,300	29,300	24,300	1,500	36,450,000
04/03/2008	26,000	0.70 ▲	2.77	31,500	31,500	26,000	2,400	62,400,000
03/03/2008	25,300	-2.40 ▼	-8.66	30,900	30,900	25,300	800	20,240,000
29/02/2008	27,700	-3.00 ▼	-9.77	27,800	29,400	27,700	500	13,850,000
28/02/2008	30,700	-2.60 ▼	-7.81	30,700	30,700	30,700	2,500	76,750,000
27/02/2008	33,300	0.80 ▲	2.46	35,700	35,700	33,300	600	19,980,000
26/02/2008	32,500	-3.10 ▼	-8.71	32,500	32,500	32,500	500	16,250,000
25/02/2008	35,600	-4.30 ▼	-10.78	41,000	41,000	35,600	5,400	192,240,000
22/02/2008	39,900	0.00 ■■	0.00	39,000	39,900	39,000	400	15,960,000

(ĐVT: 1,000 VNĐ)