Lịch sử giao dịch LCD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Lắp Máy - Thí Nghiệm Cơ Điện
Erection - Electromechanics Testing Joint Stock Company
Mã CK: LCD 21.70 ■■ 0 (0%) (cập nhật 21:30 21/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://emetc.com.vn/vi

LCD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
20/11/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
19/11/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
18/11/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
15/11/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
14/11/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
13/11/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
12/11/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
11/11/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
08/11/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
07/11/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
06/11/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
05/11/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
04/11/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
01/11/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
31/10/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
30/10/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
29/10/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
28/10/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
25/10/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
24/10/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
23/10/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
22/10/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
21/10/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
18/10/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
17/10/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
16/10/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
15/10/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
14/10/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
11/10/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
10/10/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
09/10/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
08/10/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
07/10/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
04/10/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
03/10/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
02/10/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
01/10/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
30/09/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
27/09/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
26/09/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
25/09/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
24/09/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
23/09/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
20/09/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
19/09/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
18/09/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
17/09/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
16/09/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
13/09/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
12/09/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
11/09/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
10/09/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
09/09/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
06/09/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
05/09/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
04/09/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
30/08/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
29/08/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
28/08/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
27/08/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
26/08/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
23/08/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
22/08/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
21/08/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
20/08/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
19/08/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
16/08/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
15/08/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
14/08/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
13/08/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
12/08/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
09/08/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
08/08/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
07/08/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
06/08/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
05/08/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
02/08/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
01/08/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
31/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
30/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
29/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
26/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
25/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
24/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
23/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
22/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
19/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
18/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
17/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
16/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
15/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
12/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
11/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
10/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
09/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
08/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
05/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
04/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
03/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
02/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
01/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
28/06/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
27/06/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
26/06/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
25/06/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
24/06/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
21/06/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
20/06/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
19/06/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
18/06/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
17/06/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
14/06/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
13/06/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
12/06/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
11/06/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
10/06/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
07/06/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
06/06/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
05/06/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
04/06/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
03/06/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
31/05/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
30/05/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
29/05/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
28/05/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
27/05/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
24/05/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
23/05/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
22/05/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
21/05/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
20/05/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
17/05/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
16/05/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
15/05/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
14/05/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
13/05/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
10/05/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
09/05/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
08/05/2024	21,700	0.00 ■■	0.00	21,700	21,700	21,700	130	2,821,000
07/05/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
06/05/2024	21,700	-2.40 ▼	-11.06	24,100	21,700	21,700	200	4,340,000
03/05/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
02/05/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
26/04/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
25/04/2024	24,100	0.00 ■■	0.00	24,100	24,100	24,100	40	964,000
24/04/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
23/04/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
22/04/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
19/04/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
17/04/2024	24,100	-2.60 ▼	-10.79	26,700	24,100	24,100	810	19,521,000
16/04/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
15/04/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
12/04/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
11/04/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
10/04/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
09/04/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
08/04/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
05/04/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
04/04/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
03/04/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
02/04/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
01/04/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
29/03/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
28/03/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
27/03/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
26/03/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
25/03/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
22/03/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
21/03/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
20/03/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
19/03/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
18/03/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
15/03/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
14/03/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
13/03/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
12/03/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
11/03/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
08/03/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
07/03/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
06/03/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
05/03/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
04/03/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
01/03/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
29/02/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
28/02/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
27/02/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
26/02/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
23/02/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
22/02/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
21/02/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
20/02/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
19/02/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
16/02/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
15/02/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
07/02/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
06/02/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
05/02/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
02/02/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
01/02/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
31/01/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
30/01/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
29/01/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
26/01/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
25/01/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
24/01/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
23/01/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
22/01/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
19/01/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
18/01/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
17/01/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
16/01/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
15/01/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
12/01/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
11/01/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
10/01/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
09/01/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
08/01/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
05/01/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
04/01/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
03/01/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
02/01/2024	26,700	0.00 ■■	0.00	26,700	0	0	0	0
29/12/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
28/12/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
27/12/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
26/12/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
25/12/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
22/12/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
21/12/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
20/12/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
19/12/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
18/12/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
15/12/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
14/12/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
13/12/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
12/12/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
11/12/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
08/12/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
07/12/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
06/12/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
05/12/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
04/12/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
01/12/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
30/11/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
29/11/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
28/11/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
27/11/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
24/11/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
23/11/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
22/11/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
21/11/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
20/11/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
17/11/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
16/11/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
15/11/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
14/11/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
13/11/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
10/11/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
09/11/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
08/11/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
07/11/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
06/11/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
03/11/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
02/11/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
01/11/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
31/10/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
30/10/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
27/10/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
26/10/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
25/10/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
24/10/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
23/10/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
20/10/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
19/10/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
18/10/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
17/10/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
16/10/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
13/10/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
12/10/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
11/10/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
10/10/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
09/10/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
06/10/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
05/10/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
04/10/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
03/10/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
02/10/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
29/09/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
28/09/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
27/09/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
26/09/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
21/09/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
20/09/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
19/09/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
18/09/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
15/09/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
14/09/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
13/09/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
12/09/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
11/09/2023	26,700	0.00 ■■	0.00	26,700	26,700	26,700	100	2,670,000
08/09/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
07/09/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
06/09/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
31/08/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
30/08/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
29/08/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
28/08/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
25/08/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
24/08/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
23/08/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
22/08/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
21/08/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
18/08/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
17/08/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
16/08/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
15/08/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
14/08/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
11/08/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
10/08/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
09/08/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
08/08/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
07/08/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
04/08/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
03/08/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
02/08/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
01/08/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
31/07/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
28/07/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
27/07/2023	26,700	26.70 ▲	100.00	0	0	0	0	0
26/07/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
25/07/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
24/07/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
21/07/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
20/07/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
19/07/2023	26,700	0.00 ■■	0.00	26,700	26,700	26,600	400	10,680,000
18/07/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
17/07/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
14/07/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
13/07/2023	26,700	0.00 ■■	0.00	26,700	26,700	26,700	2,000	53,400,000
12/07/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
11/07/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
10/07/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
07/07/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
06/07/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
05/07/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
04/07/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
03/07/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
30/06/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
29/06/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
28/06/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
27/06/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
26/06/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
23/06/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
22/06/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
21/06/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
20/06/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
19/06/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
16/06/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
15/06/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
14/06/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
13/06/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
12/06/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
09/06/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
08/06/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
07/06/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
06/06/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
05/06/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
02/06/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
01/06/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
31/05/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
30/05/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
29/05/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
26/05/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
25/05/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
24/05/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
23/05/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
22/05/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
19/05/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
18/05/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
17/05/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
16/05/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
15/05/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
12/05/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
11/05/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
10/05/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
09/05/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
08/05/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
05/05/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
04/05/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
28/04/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
27/04/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
26/04/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
25/04/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
24/04/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
21/04/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
20/04/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
19/04/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
18/04/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
17/04/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
14/04/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
13/04/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
12/04/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
11/04/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
10/04/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
07/04/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
06/04/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
05/04/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
04/04/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
03/04/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
31/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
30/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
29/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
28/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
27/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
24/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
23/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
22/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
21/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
20/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
17/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
16/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
15/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
14/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
13/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
10/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
09/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
08/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
07/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
06/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
03/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
02/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
01/03/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
28/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
27/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
24/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
23/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
22/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
21/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
20/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
17/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
16/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
15/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
14/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
13/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
10/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
09/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
08/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
07/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
06/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
03/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
02/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
01/02/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
31/01/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
30/01/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
27/01/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
19/01/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
18/01/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
17/01/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
16/01/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
13/01/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
12/01/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
11/01/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
10/01/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
09/01/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
06/01/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
05/01/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
04/01/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
03/01/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
30/12/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
29/12/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
28/12/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
27/12/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
26/12/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
23/12/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
22/12/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
21/12/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
20/12/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
19/12/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
15/12/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
14/12/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
13/12/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
12/12/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
09/12/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
08/12/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
07/12/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
06/12/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
05/12/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
02/12/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
01/12/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
30/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
29/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
28/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
25/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
24/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
23/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
22/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
21/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
18/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
17/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
16/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
15/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
14/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
11/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
10/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
09/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
08/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
07/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
04/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
03/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
02/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
01/11/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
31/10/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
28/10/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
27/10/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
26/10/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
25/10/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
24/10/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
21/10/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
20/10/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
19/10/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
18/10/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
17/10/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
14/10/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
13/10/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
12/10/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
11/10/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
07/10/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
06/10/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
05/10/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
04/10/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
03/10/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
30/09/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
29/09/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
28/09/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
27/09/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
26/09/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
23/09/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
22/09/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
21/09/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
20/09/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
19/09/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
16/09/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
15/09/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
14/09/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
13/09/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
12/09/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
09/09/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
08/09/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
07/09/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
06/09/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
05/09/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
31/08/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
30/08/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
29/08/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
26/08/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
25/08/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
24/08/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
23/08/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
22/08/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
19/08/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
18/08/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
17/08/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
16/08/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
15/08/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
12/08/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
11/08/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
10/08/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
09/08/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
08/08/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
05/08/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
04/08/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
03/08/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
02/08/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
01/08/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
29/07/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
28/07/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
27/07/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
26/07/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
25/07/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
22/07/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
21/07/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
20/07/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
19/07/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
18/07/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
15/07/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
14/07/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
13/07/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
12/07/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
11/07/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
08/07/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
07/07/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
06/07/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
05/07/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
04/07/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
01/07/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
30/06/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
29/06/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
28/06/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
27/06/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
24/06/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
23/06/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
22/06/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
21/06/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
20/06/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
17/06/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
16/06/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
15/06/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
14/06/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
13/06/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
10/06/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
09/06/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
08/06/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
07/06/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
06/06/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
03/06/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
02/06/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
01/06/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
31/05/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
30/05/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
27/05/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
26/05/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
25/05/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
24/05/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
23/05/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
20/05/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
19/05/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
18/05/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
17/05/2022	26,700	2.40 ▲	8.99	24,300	26,700	26,700	100	2,670,000
16/05/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
13/05/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
12/05/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
11/05/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
10/05/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
09/05/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
29/04/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
28/04/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
27/04/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
26/04/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
25/04/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
23/04/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
22/04/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
21/04/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
20/04/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
19/04/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
18/04/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
16/04/2022	24,300	-2.70 ▼	-11.11	27,000	24,300	24,300	60	1,458,000
15/04/2022	24,300	-2.70 ▼	-11.11	27,000	24,300	24,300	600	14,580,000
14/04/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/04/2022	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	800	21,600,000
12/04/2022	30,000	1.60 ▲	5.33	28,400	31,200	30,000	700	21,000,000
08/04/2022	28,400	2.50 ▲	8.80	25,900	28,400	28,400	100	2,840,000
07/04/2022	25,900	2.30 ▲	8.88	23,600	25,900	25,900	200	5,180,000
06/04/2022	23,600	2.10 ▲	8.90	21,500	23,600	23,600	600	14,160,000
05/04/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
04/04/2022	21,500	1.90 ▲	8.84	19,600	21,500	17,700	1,400	30,100,000
01/04/2022	19,600	1.70 ▲	8.67	17,900	19,600	16,200	400	7,840,000
31/03/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
30/03/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/03/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/03/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/03/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/03/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/03/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/03/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/03/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/03/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
17/03/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/03/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/03/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/03/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/03/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
10/03/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
09/03/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/03/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/03/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/03/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
03/03/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
02/03/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/03/2022	17,900	1.60 ▲	8.94	16,300	17,900	17,900	200	3,580,000
28/02/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
25/02/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
24/02/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
23/02/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
22/02/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
21/02/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
18/02/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
17/02/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
16/02/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
15/02/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
14/02/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
11/02/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
10/02/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
09/02/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
08/02/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
07/02/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
28/01/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
27/01/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
26/01/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
25/01/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
24/01/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
21/01/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
20/01/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
19/01/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
18/01/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
17/01/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
14/01/2022	16,300	-1.80 ▼	-11.04	18,100	16,300	16,300	100	1,630,000
13/01/2022	18,100	-2.00 ▼	-11.05	20,100	18,100	18,100	100	1,810,000
12/01/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
11/01/2022	20,100	1.80 ▲	8.96	18,300	20,100	20,100	700	14,070,000
10/01/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
07/01/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
06/01/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
05/01/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
04/01/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
31/12/2021	18,300	0.00 ■■	0.00	18,300	0	0	0	0
30/12/2021	18,300	0.00 ■■	0.00	18,300	0	0	0	0
29/12/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
22/12/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
21/12/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
20/12/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
17/12/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
16/12/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
15/12/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
14/12/2021	18,300	-2.00 ▼	-10.93	20,300	18,300	18,300	100	1,830,000
13/12/2021	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
10/12/2021	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
09/12/2021	20,300	-0.30 ▼	-1.48	20,600	20,300	20,300	100	2,030,000
08/12/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
07/12/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
06/12/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
03/12/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
02/12/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
01/12/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
30/11/2021	20,600	-0.10 ▼	-0.49	20,700	20,600	20,600	200	4,120,000
29/11/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
26/11/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
25/11/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
24/11/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
23/11/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
22/11/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
19/11/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
18/11/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
17/11/2021	20,700	1.80 ▲	8.70	18,900	20,700	20,700	100	2,070,000
16/11/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
15/11/2021	18,900	-2.00 ▼	-10.58	20,900	18,900	18,900	700	13,230,000
12/11/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
11/11/2021	20,900	-0.20 ▼	-0.96	21,100	20,900	20,900	100	2,090,000
10/11/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
09/11/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
08/11/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
05/11/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
03/11/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
02/11/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
01/11/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
29/10/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
28/10/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
26/10/2021	21,100	1.60 ▲	7.58	19,500	21,100	17,600	800	16,880,000
25/10/2021	19,500	-2.10 ▼	-10.77	21,600	21,600	19,500	1,600	31,200,000
22/10/2021	21,600	-2.30 ▼	-10.65	23,900	23,900	21,600	200	4,320,000
21/10/2021	23,900	2.10 ▲	8.79	21,800	23,900	23,900	100	2,390,000
20/10/2021	21,800	1.90 ▲	8.72	19,900	21,800	21,800	100	2,180,000
19/10/2021	19,900	1.80 ▲	9.05	18,100	19,900	19,900	100	1,990,000
18/10/2021	18,100	-2.00 ▼	-11.05	20,100	18,100	18,100	200	3,620,000
15/10/2021	20,100	1.80 ▲	8.96	18,300	20,100	20,100	100	2,010,000
14/10/2021	18,300	1.60 ▲	8.74	16,700	18,300	18,300	100	1,830,000
13/10/2021	16,700	1.50 ▲	8.98	15,200	16,700	16,700	500	8,350,000
12/10/2021	15,200	1.30 ▲	8.55	13,900	15,200	15,200	200	3,040,000
11/10/2021	13,900	1.20 ▲	8.63	12,700	13,900	13,900	300	4,170,000
08/10/2021	12,700	1.10 ▲	8.66	11,600	12,700	12,700	400	5,080,000
07/10/2021	9,900	-0.70 ▼	-7.07	10,600	9,900	9,900	100	990,000
06/10/2021	10,600	0.90 ▲	8.49	9,700	10,600	10,600	100	1,060,000
05/10/2021	9,700	0.80 ▲	8.25	8,900	9,700	9,700	200	1,940,000
04/10/2021	8,900	0.80 ▲	8.99	8,100	8,900	8,900	500	4,450,000
01/10/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/09/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/09/2021	8,100	0.70 ▲	8.64	7,400	8,100	8,100	1,400	11,340,000
27/09/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/09/2021	7,400	0.60 ▲	8.11	6,800	7,400	7,400	100	740,000
23/09/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,800	1,400	9,520,000
22/09/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/09/2021	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	100	620,000
20/09/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/09/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/09/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
15/09/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/09/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/09/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/09/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/09/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/09/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/09/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/09/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/09/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/07/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/06/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/03/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/02/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/01/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/12/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/11/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/10/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/10/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/10/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/10/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/10/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/10/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/10/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/10/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/10/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/10/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/10/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/10/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/10/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/10/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/10/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/10/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/10/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/09/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/09/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/09/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/09/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/09/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/09/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/09/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/09/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/09/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/09/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/09/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/09/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/09/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/09/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/09/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/09/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/09/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/09/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/09/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/08/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/07/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/06/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/01/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/12/2019	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	10	68,000
23/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/09/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/04/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	110	825,000
18/04/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	110	825,000
10/04/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	10	75,000
09/04/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	10	75,000
28/02/2019	7,500	0.60 ▲	8.00	6,900	7,500	7,500	10	75,000
02/01/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/12/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/11/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/10/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,200	24,000,000
09/10/2018	7,500	0.60 ▲	8.00	6,900	7,500	7,500	11,800	88,500,000
08/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
02/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
01/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
28/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
18/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
11/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
10/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
31/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
30/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
29/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
28/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
22/08/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,900	300	2,070,000
21/08/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,100	7,590,000
20/08/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,900	700	4,830,000
17/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
16/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
15/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/08/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,900	400	2,760,000
10/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
09/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
02/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
01/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
31/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
30/07/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,700	11,730,000
27/07/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,400	16,560,000
26/07/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,900	5,800	40,020,000
25/07/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,900	3,000	20,700,000
24/07/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,700	11,730,000
23/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
18/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
16/07/2018	6,900	0.60 ▲	8.70	6,300	6,900	6,900	16,600	114,540,000
13/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/06/2018	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	100	630,000
15/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
11/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
01/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
31/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
30/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
29/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
28/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
22/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
18/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
16/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
15/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
11/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
10/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
09/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
02/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
18/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
11/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
10/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
09/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
02/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
30/03/2018	6,900	0.60 ▲	8.70	6,300	6,900	6,900	52,500	362,250,000
29/03/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
28/03/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
27/03/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
26/03/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
23/03/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
22/03/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
21/03/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
20/03/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
19/03/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
16/03/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
15/03/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
14/03/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
13/03/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
12/03/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
09/03/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
08/03/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
07/03/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
06/03/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
05/03/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
02/03/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
01/03/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
28/02/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
27/02/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
26/02/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
22/02/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
21/02/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
13/02/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
12/02/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
09/02/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
08/02/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
07/02/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
06/02/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
05/02/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
02/02/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
01/02/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
31/01/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
30/01/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
29/01/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
26/01/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
25/01/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
24/01/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
23/01/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
22/01/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
19/01/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
18/01/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
17/01/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
16/01/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
15/01/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
12/01/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
11/01/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
10/01/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
09/01/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
08/01/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
05/01/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
03/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/01/2018	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
29/12/2017	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/12/2017	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
27/12/2017	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
26/12/2017	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
25/12/2017	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
22/12/2017	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
21/12/2017	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
20/12/2017	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
19/12/2017	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
18/12/2017	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
15/12/2017	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
14/12/2017	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
13/12/2017	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
12/12/2017	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
11/12/2017	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
08/12/2017	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
07/12/2017	6,600	-6.30 ▼	-95.45	6,300	0	0	0	0
04/12/2017	6,300	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/11/2017	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	0	0
16/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
31/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
31/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
31/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/06/2017	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	733	4,837,800
08/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/05/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/03/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/02/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/02/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/02/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/02/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/02/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/02/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/02/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/02/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/02/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/02/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/02/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/02/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/02/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/02/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/02/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/02/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/02/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/02/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/02/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/01/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/01/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/01/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/01/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/01/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/01/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/01/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/01/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/01/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/01/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/01/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/01/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/01/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/01/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/01/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/01/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/01/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/11/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/11/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/11/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/11/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/11/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/11/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/11/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/11/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/11/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/11/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/11/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/11/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/11/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/11/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/11/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/11/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/11/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/11/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/11/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/11/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/11/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/11/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/09/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/09/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/09/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/09/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/09/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/09/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/09/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/09/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/09/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/09/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/09/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/09/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/09/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/09/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/09/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/09/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/09/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/09/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/09/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/09/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/09/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/08/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/08/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/08/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/08/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/08/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/08/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/08/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/08/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/08/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/08/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/08/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/08/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/08/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/08/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/08/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/08/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/08/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/08/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/08/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/08/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/08/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/08/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/08/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/07/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/06/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/05/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/04/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/04/2016	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
07/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/04/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/03/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/03/2016	7,200	-0.60 ▼	-7.69	7,200	7,200	7,200	100	720,000
29/03/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/03/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/03/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/03/2016	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	100	780,000
23/03/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/03/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/03/2016	8,500	0.70 ▲	8.97	8,500	8,500	8,500	100	850,000
18/03/2016	7,800	-0.70 ▼	-8.24	7,800	7,800	7,800	200	1,560,000
17/03/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/03/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/03/2016	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	200	1,700,000
14/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/03/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/02/2016	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	333	2,997,000
26/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/01/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/01/2016	9,900	0.90 ▲	10.00	9,900	9,900	9,900	2,100	20,790,000
22/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/12/2015	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	1,400	12,600,000
16/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/12/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/11/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/11/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/11/2015	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	3,300	32,670,000
25/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/11/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,455	49,005,000
18/11/2015	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	3,000	33,900,000
17/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	21	262,500
22/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	21	262,500
17/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/07/2015	12,500	-1.00 ▼	-7.41	12,500	12,500	12,500	1,111	13,887,500
14/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	33	445,500
07/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/06/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/06/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/06/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/06/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/06/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/06/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/06/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/06/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/06/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/06/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/06/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/06/2015	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	600	8,100,000
12/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,444	36,660,000
27/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/05/2015	15,000	1.30 ▲	9.49	15,000	15,000	15,000	2,655	39,825,000
14/05/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/05/2015	13,700	1.20 ▲	9.60	13,700	13,700	13,700	13,400	183,580,000
12/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	40	500,000
11/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	37	462,500
07/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/05/2015	12,500	-1.30 ▼	-9.42	12,500	12,500	12,500	2,740	34,250,000
05/05/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/05/2015	13,800	-1.50 ▼	-9.80	13,800	13,800	13,800	1,980	27,324,000
27/04/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
24/04/2015	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	100	1,530,000
23/04/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/04/2015	17,000	0.50 ▲	3.03	17,400	18,100	17,000	5,455	92,735,000
21/04/2015	16,500	1.50 ▲	10.00	16,500	16,500	16,500	100	1,650,000
20/04/2015	15,000	1.30 ▲	9.49	15,000	15,000	15,000	4,000	60,000,000
17/04/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
16/04/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
15/04/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
14/04/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/04/2015	13,700	-1.30 ▼	-8.67	16,500	16,500	13,700	1,400	19,180,000
10/04/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/04/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/04/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/04/2015	15,000	-0.80 ▼	-5.06	15,000	15,000	15,000	100	1,500,000
06/04/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
03/04/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
02/04/2015	15,800	1.40 ▲	9.72	15,800	15,800	15,800	4,900	77,420,000
01/04/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
31/03/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
30/03/2015	14,400	1.30 ▲	9.92	14,400	14,400	14,400	1,200	17,280,000
27/03/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/03/2015	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	100	1,310,000
25/03/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/03/2015	14,500	0.30 ▲	2.11	14,500	14,500	14,500	3,300	47,850,000
23/03/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
20/03/2015	14,700	1.30 ▲	9.70	14,700	14,700	14,700	100	1,470,000
19/03/2015	13,400	1.20 ▲	9.84	13,400	13,400	13,400	100	1,340,000
18/03/2015	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	200	2,440,000
17/03/2015	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	2,200	29,700,000
16/03/2015	15,000	-1.20 ▼	-7.41	15,000	15,000	15,000	3,300	49,500,000
13/03/2015	16,200	1.40 ▲	9.46	16,200	16,200	16,200	2,200	35,640,000
12/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	200	2,960,000
06/03/2015	14,800	0.10 ▲	0.68	14,800	14,800	14,800	500	7,400,000
05/03/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
04/03/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
03/03/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
02/03/2015	14,700	1.30 ▲	9.70	14,700	14,700	14,700	3,300	48,510,000
27/02/2015	13,400	1.20 ▲	9.84	13,400	13,400	13,400	4,400	58,960,000
26/02/2015	12,200	1.10 ▲	9.91	12,200	12,200	12,200	5,000	61,000,000
25/02/2015	11,100	0.70 ▲	6.73	11,000	11,100	11,000	4,600	51,060,000
24/02/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/02/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/02/2015	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
11/02/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/02/2015	9,500	0.30 ▲	3.26	9,200	9,600	9,200	1,600	15,200,000
09/02/2015	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	100	920,000
06/02/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/02/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/02/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/02/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/02/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/01/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/01/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/01/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/01/2015	10,200	0.30 ▲	3.03	10,200	10,200	10,200	1,000	10,200,000
26/01/2015	9,900	0.90 ▲	10.00	9,900	9,900	9,900	300	2,970,000
23/01/2015	9,000	0.00 ■■	0.00	9,900	9,900	9,000	4,600	41,400,000
22/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/01/2015	9,000	0.40 ▲	4.65	9,400	9,400	9,000	600	5,400,000
19/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	59,500	511,700,000
16/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/12/2014	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	7,421	63,820,600
24/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/12/2014	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	0	0
19/12/2014	9,800	0.30 ▲	3.16	9,800	9,800	9,800	33	323,400
18/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/12/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/12/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/12/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/12/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/12/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/12/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/12/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/12/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/12/2014	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	100	980,000
01/12/2014	9,900	-1.00 ▼	-9.17	9,900	9,900	9,900	100	990,000
28/11/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/11/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/11/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/11/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/11/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/11/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/11/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/11/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/11/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/11/2014	10,900	-1.20 ▼	-9.92	10,900	10,900	10,900	300	3,270,000
14/11/2014	12,100	0.70 ▲	6.14	10,300	12,100	10,300	200	2,420,000
13/11/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/11/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/11/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/11/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/11/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/11/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/11/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/11/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/11/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
31/10/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/10/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/10/2014	11,400	1.00 ▲	9.62	10,500	11,400	10,000	4,200	47,880,000
28/10/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/10/2014	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	100	1,040,000
24/10/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
23/10/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/10/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/10/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/10/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/10/2014	11,500	-0.90 ▼	-7.26	11,500	11,500	11,500	100	1,150,000
16/10/2014	12,400	-1.30 ▼	-9.49	12,400	12,400	12,400	100	1,240,000
15/10/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
14/10/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/10/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/10/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
09/10/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/10/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
07/10/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
06/10/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
03/10/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
02/10/2014	13,700	-1.50 ▼	-9.87	13,700	13,700	13,700	100	1,370,000
01/10/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
30/09/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
29/09/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
26/09/2014	15,200	1.30 ▲	9.35	15,200	15,200	15,200	100	1,520,000
25/09/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/09/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
23/09/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
22/09/2014	13,900	1.20 ▲	9.45	13,900	13,900	13,900	100	1,390,000
19/09/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
18/09/2014	12,700	1.10 ▲	9.48	12,700	12,700	12,700	100	1,270,000
17/09/2014	11,600	1.00 ▲	9.43	11,600	11,600	11,600	1,100	12,760,000
16/09/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/09/2014	10,600	-0.90 ▼	-7.83	12,000	12,000	10,600	1,400	14,840,000
12/09/2014	11,500	0.50 ▲	4.55	11,100	11,500	11,100	4,200	48,300,000
11/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
10/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
09/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/08/2014	11,000	0.50 ▲	4.76	11,000	11,000	11,000	2,900	31,900,000
26/08/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
25/08/2014	10,500	0.40 ▲	3.96	10,300	10,500	10,300	3,000	31,500,000
22/08/2014	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	1,000	10,100,000
21/08/2014	10,200	0.40 ▲	4.08	10,200	10,200	10,200	1,045	10,659,000
20/08/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/08/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/08/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/08/2014	9,800	0.70 ▲	7.69	9,700	9,800	9,700	2,000	19,600,000
14/08/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/08/2014	9,100	0.40 ▲	4.60	9,100	9,100	9,100	4,000	36,400,000
12/08/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/08/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/08/2014	8,700	0.00 ■■	0.00	8,900	9,000	8,700	3,300	28,710,000
07/08/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/08/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
05/08/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	2,000	17,400,000
04/08/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/08/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	5,300	46,110,000
31/07/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	2,000	17,400,000
30/07/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/07/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/07/2014	8,700	0.00 ■■	0.00	8,600	8,700	8,600	4,000	34,800,000
25/07/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,400	12,180,000
24/07/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	4,000	34,800,000
23/07/2014	8,700	0.70 ▲	8.75	8,500	8,700	8,500	3,200	27,840,000
22/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/07/2014	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	100	800,000
16/07/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/07/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/07/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/07/2014	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	2,000	17,200,000
10/07/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/07/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/07/2014	8,700	0.10 ▲	1.16	8,700	8,700	8,700	4,000	34,800,000
07/07/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/07/2014	8,600	0.00 ■■	0.00	8,500	8,600	8,500	6,000	51,600,000
03/07/2014	8,600	0.10 ▲	1.18	8,500	8,600	8,500	12,000	103,200,000
02/07/2014	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	100	850,000
01/07/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/06/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/06/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/06/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/06/2014	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
24/06/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/06/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/06/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/06/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/06/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/06/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/06/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/06/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/06/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	200	1,620,000
11/06/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/06/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/06/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/06/2014	8,100	0.10 ▲	1.25	8,100	8,100	8,100	1,000	8,100,000
05/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/06/2014	8,000	0.00 ■■	0.00	7,900	8,000	7,900	3,000	24,000,000
02/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/05/2014	8,000	0.00 ■■	0.00	7,500	8,000	7,400	5,800	46,400,000
26/05/2014	8,000	0.00 ■■	0.00	7,900	8,000	7,900	6,400	51,200,000
23/05/2014	8,000	0.10 ▲	1.27	8,000	8,000	8,000	2,000	16,000,000
22/05/2014	7,900	0.00 ■■	0.00	8,000	8,000	7,900	4,600	36,340,000
21/05/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,000	7,900,000
20/05/2014	7,900	0.20 ▲	2.60	7,900	7,900	7,900	2,000	15,800,000
19/05/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/05/2014	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	1,000	7,700,000
15/05/2014	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	3,055	23,829,000
14/05/2014	7,900	0.20 ▲	2.60	7,800	7,900	7,800	5,900	46,610,000
13/05/2014	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	6,800	52,360,000
12/05/2014	7,800	-0.30 ▼	-3.70	7,900	7,900	7,800	4,900	38,220,000
09/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/05/2014	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	2,400	19,440,000
07/05/2014	8,300	0.10 ▲	1.22	8,300	8,300	8,300	1,600	13,280,000
06/05/2014	8,200	-0.30 ▼	-3.53	8,300	8,300	8,200	2,400	19,680,000
05/05/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/04/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/04/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/04/2014	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	1,100	9,350,000
24/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	2,000	17,200,000
23/04/2014	8,600	0.10 ▲	1.18	8,600	8,600	8,600	1,000	8,600,000
22/04/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/04/2014	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	1,000	8,500,000
18/04/2014	8,700	0.10 ▲	1.16	8,700	8,700	8,600	8,700	75,690,000
17/04/2014	8,600	0.00 ■■	0.00	9,000	9,000	8,600	2,000	17,200,000
16/04/2014	8,600	0.70 ▲	8.86	8,600	8,600	8,600	4,900	42,140,000
15/04/2014	7,900	0.70 ▲	9.72	7,900	7,900	7,900	4,800	37,920,000
14/04/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/04/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/04/2014	7,200	-0.60 ▼	-7.69	7,200	7,200	7,200	100	720,000
08/04/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/04/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/04/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/04/2014	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	1,600	12,480,000
02/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/04/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/03/2014	8,600	0.10 ▲	1.18	8,600	8,600	8,600	100	860,000
28/03/2014	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	100	850,000
27/03/2014	9,400	0.80 ▲	9.30	8,800	9,400	8,800	10,800	101,520,000
26/03/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/03/2014	8,600	0.70 ▲	8.86	8,500	8,600	8,500	600	5,160,000
24/03/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/03/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/03/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/03/2014	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	100	860,000
18/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
10/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/02/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/02/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/02/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/02/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/02/2014	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	1,000	9,500,000
21/02/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/02/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/02/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/02/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/02/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/02/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/02/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/02/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/02/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/02/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/02/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/02/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
27/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/01/2014	10,200	0.90 ▲	9.68	10,200	10,200	10,200	100	1,020,000
20/01/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/01/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/01/2014	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
15/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,200	10,200,000
14/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/01/2014	8,500	0.40 ▲	4.94	8,500	8,500	8,500	100	850,000
03/01/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/01/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	3,000	24,300,000
20/12/2013	8,100	0.10 ▲	1.25	8,100	8,100	8,100	100	810,000
19/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/12/2013	8,000	0.10 ▲	1.27	8,000	8,000	8,000	1,000	8,000,000
16/12/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,000	7,900,000
13/12/2013	7,900	0.10 ▲	1.28	7,900	7,900	7,900	2,100	16,590,000
12/12/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/12/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/12/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/12/2013	7,800	0.70 ▲	9.86	7,500	7,800	7,500	5,000	39,000,000
06/12/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/12/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/12/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/12/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/12/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/11/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/11/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/11/2013	7,100	0.60 ▲	9.23	7,100	7,100	7,100	755	5,360,500
26/11/2013	6,500	0.30 ▲	4.84	6,500	6,500	6,500	0	0
25/11/2013	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	0	0
22/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	900	6,120,000
07/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/08/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/08/2013	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	7,100	48,280,000
13/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/06/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	500	3,450,000
26/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/04/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/03/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/03/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/03/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/03/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/03/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/03/2013	7,700	0.70 ▲	10.00	7,700	7,700	7,700	1,000	7,700,000
12/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/02/2013	7,000	0.20 ▲	2.94	7,000	7,000	7,000	500	3,500,000
26/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	5,000	34,000,000
29/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/01/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/12/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/11/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/11/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/11/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/10/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/10/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/09/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
31/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/08/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
31/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
31/05/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/05/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/05/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/05/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/05/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/05/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/05/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/05/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/05/2012	7,700	0.50 ▲	6.94	7,700	7,700	7,700	100	770,000
18/05/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/05/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/05/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/05/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/05/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/05/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/05/2012	7,200	0.40 ▲	5.88	7,200	7,200	7,200	100	720,000
09/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/05/2012	6,800	0.40 ▲	6.25	6,800	6,800	6,800	100	680,000
03/05/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/05/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/04/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/04/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/04/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/04/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/04/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/04/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/04/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/04/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/04/2012	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	300	1,920,000
16/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/03/2012	6,800	0.40 ▲	6.25	6,500	6,800	6,500	1,500	10,200,000
26/03/2012	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
23/03/2012	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
22/03/2012	5,700	0.30 ▲	5.56	5,700	5,700	5,700	200	1,140,000
21/03/2012	5,400	0.30 ▲	5.88	5,400	5,400	5,400	500	2,700,000
20/03/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/03/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/03/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/03/2012	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
14/03/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/03/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/03/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/03/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/03/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/03/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/03/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/03/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/03/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/03/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/02/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	100	480,000
28/02/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/02/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/02/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/02/2012	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
22/02/2012	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
21/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/01/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500	2,750,000
04/01/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/01/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/12/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
29/12/2011	5,500	0.30 ▲	5.77	5,500	5,500	5,500	100	550,000
28/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/12/2011	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
02/12/2011	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	100	550,000
01/12/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/11/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/11/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/11/2011	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	100	590,000
25/11/2011	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	100	630,000
24/11/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/11/2011	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	500	3,250,000
22/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/11/2011	6,800	-0.30 ▼	-4.23	6,700	6,800	6,700	400	2,720,000
17/11/2011	7,100	-0.40 ▼	-5.33	7,000	7,100	7,000	400	2,840,000
16/11/2011	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	2,800	21,000,000
15/11/2011	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	300	2,400,000
14/11/2011	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	300	2,550,000
11/11/2011	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	200	1,820,000
10/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/11/2011	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	300	2,910,000
07/11/2011	10,400	-0.20 ▼	-1.89	10,400	10,400	10,400	300	3,120,000
04/11/2011	10,600	-0.70 ▼	-6.19	12,000	12,000	10,600	300	3,180,000
03/11/2011	11,300	-0.80 ▼	-6.61	11,300	11,300	11,300	100	1,130,000
02/11/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
01/11/2011	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	100	1,210,000
31/10/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/10/2011	13,000	0.60 ▲	4.84	13,000	13,000	13,000	100	1,300,000
27/10/2011	12,400	0.50 ▲	4.20	12,400	12,400	12,400	100	1,240,000
26/10/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/10/2011	11,900	0.70 ▲	6.25	11,900	11,900	11,900	100	1,190,000
24/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/10/2011	11,200	0.70 ▲	6.67	11,200	11,200	11,200	100	1,120,000
18/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/10/2011	10,500	0.50 ▲	5.00	10,500	10,500	10,500	0	0
07/10/2011	10,000	-0.70 ▼	-6.54	11,400	11,400	10,000	300	3,000,000
06/10/2011	10,700	0.10 ▲	0.94	10,700	10,700	10,700	0	0
05/10/2011	10,600	-0.70 ▼	-6.19	10,700	10,700	10,600	200	2,120,000
04/10/2011	11,300	0.70 ▲	6.60	11,300	11,300	11,300	100	1,130,000
03/10/2011	10,600	-0.70 ▼	-6.19	12,000	12,000	10,600	1,200	12,720,000
30/09/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
29/09/2011	11,300	0.50 ▲	4.63	11,300	11,300	11,300	100	1,130,000
28/09/2011	10,800	0.70 ▲	6.93	10,200	10,800	10,200	1,000	10,800,000
27/09/2011	10,100	0.20 ▲	2.02	10,100	10,100	10,100	100	1,010,000
26/09/2011	9,900	0.30 ▲	3.12	9,900	9,900	9,900	100	990,000
23/09/2011	9,600	0.60 ▲	6.67	9,600	9,600	9,600	100	960,000
22/09/2011	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	0	0
21/09/2011	9,300	0.50 ▲	5.68	8,200	9,300	8,200	800	7,440,000
20/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/09/2011	8,800	0.30 ▲	3.53	8,800	8,800	8,800	100	880,000
16/09/2011	8,500	0.50 ▲	6.25	7,500	8,500	7,500	400	3,400,000
15/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/09/2011	8,000	0.50 ▲	6.67	8,000	8,000	8,000	200	1,600,000
12/09/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/09/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/09/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/09/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/09/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/09/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/09/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/08/2011	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	400	3,000,000
05/08/2011	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	1,400	11,200,000
04/08/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/08/2011	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	200	1,740,000
02/08/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/08/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/07/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/07/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/07/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/07/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/07/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/07/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/07/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/07/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/07/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/07/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/07/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/07/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/07/2011	9,300	0.60 ▲	6.90	9,300	9,300	9,300	100	930,000
12/07/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/07/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/07/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/07/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/07/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/07/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/07/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/07/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/06/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/06/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/06/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/06/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/06/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/06/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/06/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/06/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/06/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/06/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/06/2011	8,700	0.50 ▲	6.10	8,700	8,700	8,700	100	870,000
15/06/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/06/2011	8,200	0.50 ▲	6.49	8,200	8,200	8,200	100	820,000
13/06/2011	7,700	0.50 ▲	6.94	7,700	7,700	7,700	100	770,000
10/06/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/06/2011	7,200	0.40 ▲	5.88	7,200	7,200	7,200	800	5,760,000
08/06/2011	6,800	0.40 ▲	6.25	6,800	6,800	6,800	100	680,000
07/06/2011	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
06/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/06/2011	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	500	3,000,000
02/06/2011	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	500	3,200,000
01/06/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/05/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/05/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/05/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/05/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/05/2011	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	100	680,000
24/05/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/05/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/05/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/05/2011	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	1,000	7,300,000
18/05/2011	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	1,100	8,580,000
17/05/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/05/2011	8,000	0.40 ▲	5.26	8,000	8,000	8,000	100	800,000
13/05/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/05/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/05/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/05/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/05/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/05/2011	7,600	0.40 ▲	5.56	7,600	7,600	7,600	100	760,000
05/05/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/05/2011	7,200	0.30 ▲	4.35	7,200	7,200	7,200	100	720,000
29/04/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/04/2011	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
27/04/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/04/2011	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	100	650,000
25/04/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/04/2011	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	100	690,000
21/04/2011	7,100	-0.50 ▼	-6.58	7,200	7,200	7,100	3,800	26,980,000
20/04/2011	7,600	0.10 ▲	1.33	7,600	7,600	7,600	0	0
19/04/2011	7,500	-0.50 ▼	-6.25	7,600	7,600	7,500	3,100	23,250,000
18/04/2011	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	100	800,000
15/04/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/04/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/04/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/04/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/04/2011	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	1,000	8,600,000
06/04/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/04/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/04/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
01/04/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
31/03/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/03/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/03/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/03/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/03/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/03/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/03/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/03/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/03/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/03/2011	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	400	3,680,000
17/03/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/03/2011	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	100	980,000
15/03/2011	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	100	1,050,000
14/03/2011	11,200	0.70 ▲	6.67	11,200	11,200	11,200	100	1,120,000
11/03/2011	10,500	-0.30 ▼	-2.78	11,200	11,200	10,500	2,800	29,400,000
10/03/2011	10,800	0.60 ▲	5.88	10,900	10,900	9,500	400	4,320,000
09/03/2011	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	100	1,020,000
08/03/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/03/2011	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	100	1,090,000
04/03/2011	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	100	1,170,000
03/03/2011	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	100	1,250,000
02/03/2011	13,400	-1.00 ▼	-6.94	13,400	13,400	13,400	100	1,340,000
01/03/2011	14,400	-1.00 ▼	-6.49	14,400	14,400	14,400	100	1,440,000
28/02/2011	15,400	-1.10 ▼	-6.67	15,400	15,400	15,400	100	1,540,000
25/02/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/02/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/02/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/02/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/02/2011	16,500	-1.20 ▼	-6.78	16,500	16,500	16,500	100	1,650,000
18/02/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
17/02/2011	17,700	1.60 ▲	9.94	17,700	17,700	17,700	0	0
16/02/2011	16,100	-1.20 ▼	-6.94	18,500	18,500	16,100	300	4,830,000
15/02/2011	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
14/02/2011	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
11/02/2011	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
10/02/2011	17,300	1.10 ▲	6.79	17,300	17,300	17,300	100	1,730,000
09/02/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
08/02/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
28/01/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
27/01/2011	16,200	1.00 ▲	6.58	16,200	16,200	16,200	100	1,620,000
26/01/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
25/01/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
24/01/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
21/01/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
20/01/2011	16,200	-1.20 ▼	-6.90	16,200	16,200	16,200	200	3,240,000
19/01/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
18/01/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
17/01/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
14/01/2011	17,400	1.10 ▲	6.75	17,400	17,400	17,400	100	1,740,000
13/01/2011	16,300	1.00 ▲	6.54	16,300	16,300	16,300	300	4,890,000
12/01/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
11/01/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
10/01/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
07/01/2011	15,300	0.30 ▲	2.00	15,300	15,300	15,300	400	6,120,000
06/01/2011	15,000	0.00 ■■	0.00	16,000	16,000	15,000	600	9,000,000
05/01/2011	15,000	0.80 ▲	5.63	15,000	15,000	15,000	300	4,500,000
04/01/2011	14,200	-0.70 ▼	-4.70	13,900	14,200	13,900	1,200	17,040,000
31/12/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
30/12/2010	14,900	0.40 ▲	2.76	14,900	14,900	14,900	100	1,490,000
29/12/2010	14,500	0.50 ▲	3.57	14,500	14,500	14,500	0	0
28/12/2010	14,000	-1.00 ▼	-6.67	14,500	16,000	14,000	2,200	30,800,000
27/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
24/12/2010	15,000	0.70 ▲	4.90	15,000	15,000	15,000	100	1,500,000
23/12/2010	14,300	0.70 ▲	5.15	14,300	14,300	14,300	100	1,430,000
22/12/2010	13,600	0.80 ▲	6.25	13,600	13,600	13,600	100	1,360,000
21/12/2010	12,800	0.80 ▲	6.67	12,800	12,800	12,800	0	0
20/12/2010	12,000	-0.70 ▼	-5.51	13,500	13,500	12,000	200	2,400,000
17/12/2010	12,700	-0.90 ▼	-6.62	12,700	12,700	12,700	1,500	19,050,000
16/12/2010	13,600	0.80 ▲	6.25	13,600	13,600	13,600	100	1,360,000
15/12/2010	12,800	-0.90 ▼	-6.57	12,800	12,800	12,800	100	1,280,000
14/12/2010	13,700	-1.40 ▼	-9.27	13,700	13,700	13,700	2,000	27,400,000
13/12/2010	15,100	0.70 ▲	4.86	15,200	15,200	13,400	400	6,040,000
10/12/2010	14,400	-0.80 ▼	-5.26	14,400	14,400	14,400	100	1,440,000
09/12/2010	15,200	0.70 ▲	4.83	13,500	15,200	13,500	800	12,160,000
08/12/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/12/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/12/2010	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	100	1,450,000
03/12/2010	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	0	0
02/12/2010	16,000	0.00 ■■	0.00	14,900	16,000	14,900	200	3,200,000
01/12/2010	16,000	-1.20 ▼	-6.98	16,000	16,000	16,000	100	1,600,000
30/11/2010	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
29/11/2010	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
26/11/2010	17,200	1.00 ▲	6.17	17,200	17,200	17,200	100	1,720,000
25/11/2010	16,200	0.80 ▲	5.19	16,200	16,200	16,200	200	3,240,000
24/11/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/11/2010	15,400	-1.10 ▼	-6.67	15,400	15,400	15,400	1,000	15,400,000
22/11/2010	16,500	0.60 ▲	3.77	16,500	16,500	16,500	100	1,650,000
19/11/2010	15,900	0.80 ▲	5.30	15,900	15,900	15,900	100	1,590,000
18/11/2010	15,100	0.90 ▲	6.34	15,100	15,100	15,100	100	1,510,000
17/11/2010	14,200	0.80 ▲	5.97	14,200	14,200	14,200	100	1,420,000
16/11/2010	13,400	2.60 ▲	24.07	13,400	13,400	13,400	100	1,340,000
15/11/2010	10,800	0.00 ■■	0.00	15,900	15,900	10,800	900	9,720,000

(ĐVT: 1,000 VNĐ)