![](https://vinacorp.vn/uploads/logo/LICOGI10.jpg)
Mã CK: LICOGI10 10 ▼ -1.67 (-14.29%) (cập nhật 22:00 16/08/2011)
Đang giao dịch
LICOGI10 » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
16/08/2011 | 10,000 | -1.67 ▼ | -14.29 | 11,667 | 10,000 | 10,000 | 100,000 | 1,000,000,000 |
15/08/2011 | 11,667 | 0.17 ▲ | 1.45 | 11,500 | 13,000 | 10,000 | 150,000 | 1,750,000,000 |
07/08/2011 | 11,500 | -0.50 ▼ | -4.17 | 12,000 | 13,000 | 10,000 | 100,000 | 1,150,000,000 |
03/08/2011 | 12,000 | 0.50 ▲ | 4.35 | 11,500 | 13,000 | 10,000 | 150,000 | 1,800,000,000 |
31/07/2011 | 11,500 | -1.32 ▼ | -10.32 | 12,824 | 13,000 | 10,000 | 100,000 | 1,150,000,000 |
30/07/2011 | 12,824 | 0.57 ▲ | 4.69 | 12,250 | 13,000 | 10,000 | 850,000 | 10,900,000,000 |
29/07/2011 | 12,250 | 0.02 ▲ | 0.20 | 12,226 | 13,000 | 10,000 | 1,600,000 | 19,600,000,000 |
28/07/2011 | 12,226 | 0.03 ▲ | 0.21 | 12,200 | 13,000 | 10,000 | 1,550,000 | 18,950,000,000 |
27/07/2011 | 12,200 | -0.05 ▼ | -0.41 | 12,250 | 13,000 | 10,000 | 1,500,000 | 18,300,000,000 |
26/07/2011 | 12,250 | 0.03 ▲ | 0.23 | 12,222 | 13,000 | 10,000 | 1,400,000 | 17,150,000,000 |
25/07/2011 | 12,222 | 0.03 ▲ | 0.25 | 12,192 | 13,000 | 10,000 | 1,350,000 | 16,500,000,000 |
24/07/2011 | 12,192 | -0.06 ▼ | -0.47 | 12,250 | 13,000 | 10,000 | 1,300,000 | 15,850,000,000 |
22/07/2011 | 12,250 | 0.03 ▲ | 0.27 | 12,217 | 13,000 | 10,000 | 1,200,000 | 14,700,000,000 |
20/07/2011 | 12,217 | 0.04 ▲ | 0.29 | 12,182 | 13,000 | 10,000 | 1,150,000 | 14,050,000,000 |
18/07/2011 | 12,182 | -0.10 ▼ | -0.85 | 12,286 | 13,000 | 10,000 | 1,100,000 | 13,400,000,000 |
17/07/2011 | 12,286 | 0.04 ▲ | 0.29 | 12,250 | 13,000 | 10,000 | 1,050,000 | 12,900,000,000 |
16/07/2011 | 12,250 | -0.12 ▼ | -0.95 | 12,368 | 13,000 | 10,000 | 1,000,000 | 12,250,000,000 |
15/07/2011 | 12,368 | -0.13 ▼ | -1.06 | 12,500 | 13,000 | 10,000 | 950,000 | 11,750,000,000 |
14/07/2011 | 12,500 | -0.15 ▼ | -1.16 | 12,647 | 13,000 | 10,000 | 900,000 | 11,250,000,000 |
13/07/2011 | 12,647 | -0.17 ▼ | -1.30 | 12,813 | 13,000 | 10,000 | 850,000 | 10,750,000,000 |
12/07/2011 | 12,813 | -0.19 ▼ | -1.44 | 13,000 | 13,000 | 10,000 | 800,000 | 10,250,000,000 |
27/06/2011 | 13,000 | -9.00 ▼ | -40.91 | 22,000 | 13,000 | 13,000 | 100,000 | 1,300,000,000 |
08/03/2010 | 22,000 | 7.00 ▲ | 46.67 | 15,000 | 22,000 | 22,000 | 10,000 | 220,000,000 |
31/01/2010 | 15,000 | -5.00 ▼ | -25.00 | 20,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
10/01/2010 | 20,000 | 0.00 ■■ | 0.00 | 0 | 20,000 | 20,000 | 10,000 | 200,000,000 |