Lịch sử giao dịch LLM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT Lắp máy Việt Nam - CTCP
Viet Nam Machinery Installation Corporation - JSC
Mã CK: LLM 14.70 ▲ +0.10 (+0.68%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.lilama.com.vn

LLM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	14,700	0.10 ▲	0.68	14,600	14,700	14,700	10	147,000
21/11/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
20/11/2024	14,800	0.80 ▲	5.41	14,000	14,800	14,000	120	1,776,000
19/11/2024	14,100	-0.50 ▼	-3.55	14,600	14,400	13,000	180	2,538,000
18/11/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
15/11/2024	15,000	0.30 ▲	2.00	14,700	15,000	15,000	10	150,000
14/11/2024	14,700	1.40 ▲	9.52	13,300	14,700	14,600	30	441,000
13/11/2024	13,500	0.00 ■■	0.00	13,500	15,000	13,000	3,040	41,040,000
12/11/2024	14,000	0.60 ▲	4.29	13,400	15,000	12,800	1,050	14,700,000
11/11/2024	13,400	0.00 ■■	0.00	13,400	13,400	13,400	10	134,000
08/11/2024	13,500	-0.20 ▼	-1.48	13,700	15,600	12,500	170	2,295,000
07/11/2024	13,400	-1.60 ▼	-11.94	15,000	15,000	12,800	280	3,752,000
06/11/2024	15,000	1.30 ▲	8.67	13,700	15,000	15,000	10	150,000
05/11/2024	13,600	-0.10 ▼	-0.74	13,700	15,600	13,500	240	3,264,000
04/11/2024	13,800	1.40 ▲	10.14	12,400	13,800	12,700	100	1,380,000
01/11/2024	12,700	0.30 ▲	2.36	12,400	12,800	11,800	210	2,667,000
31/10/2024	12,800	0.50 ▲	3.91	12,300	12,800	12,000	430	5,504,000
30/10/2024	12,100	-0.20 ▼	-1.65	12,300	0	0	0	0
29/10/2024	12,100	-0.10 ▼	-0.83	12,200	13,700	12,100	100	1,210,000
28/10/2024	12,500	-0.40 ▼	-3.20	12,900	12,500	12,000	40	500,000
25/10/2024	12,900	0.90 ▲	6.98	12,000	12,900	12,900	10	129,000
24/10/2024	11,900	-1.10 ▼	-9.24	13,000	14,800	11,800	430	5,117,000
23/10/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/10/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/10/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/10/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
17/10/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
16/10/2024	13,300	0.70 ▲	5.26	12,600	13,300	12,600	90	1,197,000
15/10/2024	12,600	0.50 ▲	3.97	12,100	12,600	12,600	10	126,000
14/10/2024	12,100	-1.20 ▼	-9.92	13,300	13,200	12,000	330	3,993,000
11/10/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
10/10/2024	13,300	0.50 ▲	3.76	12,800	13,500	13,300	130	1,729,000
09/10/2024	12,700	0.10 ▲	0.79	12,600	13,000	12,700	60	762,000
08/10/2024	13,300	0.30 ▲	2.26	13,000	13,900	11,800	250	3,325,000
07/10/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/10/2024	13,000	0.40 ▲	3.08	12,600	13,500	12,500	160	2,080,000
03/10/2024	12,500	-2.20 ▼	-17.60	14,700	12,700	12,500	350	4,375,000
02/10/2024	14,700	0.00 ■■	0.00	14,700	14,700	14,700	10	147,000
01/10/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
30/09/2024	14,700	1.80 ▲	12.24	12,900	14,700	14,700	10	147,000
27/09/2024	13,300	-1.20 ▼	-9.02	14,500	14,000	12,400	1,400	18,620,000
26/09/2024	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	50	725,000
25/09/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
24/09/2024	17,000	1.70 ▲	10.00	15,300	17,000	17,000	10	170,000
23/09/2024	15,300	1.90 ▲	12.42	13,400	15,300	15,300	10	153,000
20/09/2024	13,500	-1.30 ▼	-9.63	14,800	13,500	12,600	120	1,620,000
19/09/2024	12,100	-1.70 ▼	-14.05	13,800	15,800	12,100	70	847,000
18/09/2024	14,300	1.80 ▲	12.59	12,500	14,300	12,700	210	3,003,000
17/09/2024	12,800	-0.30 ▼	-2.34	13,100	12,800	11,800	300	3,840,000
16/09/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
13/09/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
12/09/2024	13,400	-0.20 ▼	-1.49	13,600	13,500	11,900	40	536,000
11/09/2024	13,600	0.80 ▲	5.88	12,800	13,700	13,600	60	816,000
10/09/2024	13,700	-0.10 ▼	-0.73	13,800	13,900	11,800	620	8,494,000
09/09/2024	13,900	1.00 ▲	7.19	12,900	13,900	13,100	90	1,251,000
06/09/2024	13,100	-0.60 ▼	-4.58	13,700	13,100	12,000	370	4,847,000
05/09/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
04/09/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
30/08/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
29/08/2024	13,700	0.60 ▲	4.38	13,100	13,700	13,500	60	822,000
28/08/2024	13,200	-0.20 ▼	-1.52	13,400	13,400	12,200	230	3,036,000
27/08/2024	13,400	0.00 ■■	0.00	13,400	13,400	13,400	10	134,000
26/08/2024	13,400	0.20 ▲	1.49	13,200	13,500	13,400	120	1,608,000
23/08/2024	13,000	0.50 ▲	3.85	12,500	13,900	12,600	470	6,110,000
22/08/2024	12,900	0.40 ▲	3.10	12,500	13,500	12,000	980	12,642,000
21/08/2024	12,500	-0.10 ▼	-0.80	12,600	13,500	12,500	570	7,125,000
20/08/2024	13,000	-1.10 ▼	-8.46	14,100	13,900	12,300	970	12,610,000
19/08/2024	14,100	1.00 ▲	7.09	13,100	14,100	14,100	10	141,000
16/08/2024	13,200	0.40 ▲	3.03	12,800	13,200	12,300	110	1,452,000
15/08/2024	13,000	-1.60 ▼	-12.31	14,600	13,000	12,500	640	8,320,000
14/08/2024	14,600	1.50 ▲	10.27	13,100	14,600	14,600	10	146,000
13/08/2024	13,200	0.10 ▲	0.76	13,100	13,500	12,200	220	2,904,000
12/08/2024	13,500	-0.70 ▼	-5.19	14,200	14,100	12,300	430	5,805,000
09/08/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
08/08/2024	14,200	1.60 ▲	11.27	12,600	14,200	14,200	10	142,000
07/08/2024	13,300	0.50 ▲	3.76	12,800	13,500	12,500	1,000	13,300,000
06/08/2024	12,000	-1.50 ▼	-12.50	13,500	13,900	12,000	300	3,600,000
05/08/2024	13,300	0.00 ■■	0.00	13,300	14,300	13,300	290	3,857,000
02/08/2024	13,500	1.20 ▲	8.89	12,300	14,000	12,300	120	1,620,000
01/08/2024	13,400	0.00 ■■	0.00	13,400	13,700	12,000	2,260	30,284,000
31/07/2024	13,600	0.00 ■■	0.00	13,600	14,900	12,700	610	8,296,000
30/07/2024	14,000	0.20 ▲	1.43	13,800	14,400	12,200	580	8,120,000
29/07/2024	13,000	-0.90 ▼	-6.92	13,900	15,500	13,000	540	7,020,000
26/07/2024	14,100	1.10 ▲	7.80	13,000	14,100	13,700	20	282,000
25/07/2024	13,900	-0.20 ▼	-1.44	14,100	14,100	12,300	230	3,197,000
24/07/2024	14,400	0.50 ▲	3.47	13,900	15,800	13,200	230	3,312,000
23/07/2024	13,900	1.10 ▲	7.91	12,800	14,500	13,800	480	6,672,000
22/07/2024	13,800	-0.60 ▼	-4.35	14,400	15,300	12,300	3,570	49,266,000
19/07/2024	13,800	-0.20 ▼	-1.45	14,000	16,000	13,800	360	4,968,000
18/07/2024	13,900	-0.80 ▼	-5.76	14,700	14,700	12,900	840	11,676,000
17/07/2024	14,700	1.10 ▲	7.48	13,600	15,000	14,700	130	1,911,000
16/07/2024	14,500	0.20 ▲	1.38	14,300	14,500	13,500	30	435,000
15/07/2024	14,900	0.00 ■■	0.00	14,900	17,000	13,500	2,740	40,826,000
12/07/2024	15,000	1.10 ▲	7.33	13,900	15,900	14,100	2,710	40,650,000
11/07/2024	13,700	0.60 ▲	4.38	13,100	14,500	13,200	6,820	93,434,000
10/07/2024	14,400	1.10 ▲	7.64	13,300	14,500	12,200	4,100	59,040,000
09/07/2024	12,600	-0.20 ▼	-1.59	12,800	13,700	12,400	510	6,426,000
08/07/2024	12,800	0.00 ■■	0.00	12,800	14,500	12,200	1,470	18,816,000
05/07/2024	13,000	0.00 ■■	0.00	13,000	14,500	12,500	2,880	37,440,000
04/07/2024	13,500	1.10 ▲	8.15	12,400	14,100	12,700	2,640	35,640,000
03/07/2024	12,900	0.20 ▲	1.55	12,700	14,500	12,200	2,070	26,703,000
02/07/2024	12,900	-1.00 ▼	-7.75	13,900	15,800	12,300	1,210	15,609,000
01/07/2024	13,500	0.70 ▲	5.19	12,800	14,600	13,500	150	2,025,000
28/06/2024	13,000	-0.40 ▼	-3.08	13,400	15,300	12,500	11,480	149,240,000
27/06/2024	13,500	0.50 ▲	3.70	13,000	14,900	13,000	5,420	73,170,000
26/06/2024	14,000	1.20 ▲	8.57	12,800	14,700	11,500	5,240	73,360,000
25/06/2024	12,500	-2.10 ▼	-16.80	14,600	14,500	12,500	7,130	89,125,000
24/06/2024	13,800	-2.40 ▼	-17.39	16,200	17,500	13,800	3,500	48,300,000
21/06/2024	16,300	2.00 ▲	12.27	14,300	16,400	15,600	10,780	175,714,000
20/06/2024	14,400	1.80 ▲	12.50	12,600	14,400	12,600	7,830	112,752,000
19/06/2024	12,600	0.70 ▲	5.56	11,900	12,600	12,600	10	126,000
18/06/2024	12,000	0.80 ▲	6.67	11,200	12,800	11,500	730	8,760,000
17/06/2024	11,200	0.70 ▲	6.25	10,500	12,000	10,100	840	9,408,000
14/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/06/2024	10,500	0.50 ▲	4.76	10,000	10,500	10,500	530	5,565,000
11/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/06/2024	9,500	0.00 ■■	0.00	9,500	10,400	9,500	20	190,000
05/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/06/2024	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/06/2024	9,500	-0.90 ▼	-9.47	10,400	9,500	9,500	50	475,000
31/05/2024	10,900	0.70 ▲	6.42	10,200	10,900	10,200	50	545,000
30/05/2024	10,200	0.20 ▲	1.96	10,000	10,200	10,200	10	102,000
29/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	70	700,000
28/05/2024	10,000	1.00 ▲	10.00	9,000	10,000	10,000	10	100,000
27/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/05/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/05/2024	9,000	-1.40 ▼	-15.56	10,400	9,000	9,000	100	900,000
22/05/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
21/05/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
20/05/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
17/05/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
16/05/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
15/05/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
14/05/2024	10,400	1.00 ▲	9.62	9,400	10,400	10,400	10	104,000
13/05/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
10/05/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
09/05/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
08/05/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
07/05/2024	9,400	0.10 ▲	1.06	9,300	9,400	9,400	90	846,000
06/05/2024	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	10	93,000
03/05/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
02/05/2024	10,900	1.00 ▲	9.17	9,900	10,900	10,900	10	109,000
26/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
25/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
24/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
22/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/04/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
17/04/2024	9,900	-0.30 ▼	-3.03	10,200	9,900	9,900	20	198,000
16/04/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
15/04/2024	10,200	1.10 ▲	10.78	9,100	10,200	10,200	10	102,000
12/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
11/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
10/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
09/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
05/04/2024	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	10	91,000
04/04/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
03/04/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
02/04/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
01/04/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
29/03/2024	10,700	0.90 ▲	8.41	9,800	10,700	10,700	10	107,000
28/03/2024	9,900	0.80 ▲	8.08	9,100	9,900	9,600	80	792,000
27/03/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/03/2024	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	20	182,000
25/03/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
22/03/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
21/03/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
20/03/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
19/03/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
18/03/2024	10,400	0.00 ■■	0.00	10,400	10,900	10,400	60	624,000
15/03/2024	10,400	1.10 ▲	10.58	9,300	10,400	10,400	10	104,000
14/03/2024	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	590	5,487,000
13/03/2024	10,900	1.00 ▲	9.17	9,900	10,900	10,900	10	109,000
12/03/2024	10,600	-0.20 ▼	-1.89	10,800	10,600	9,200	20	212,000
11/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
08/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
07/03/2024	9,900	0.00 ■■	0.00	9,900	11,200	9,900	30	297,000
06/03/2024	9,900	0.60 ▲	6.06	9,300	9,900	9,900	10	99,000
05/03/2024	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	400	3,720,000
04/03/2024	10,900	1.20 ▲	11.01	9,700	10,900	10,900	10	109,000
01/03/2024	9,700	-1.70 ▼	-17.53	11,400	9,700	9,700	1,070	10,379,000
29/02/2024	11,400	1.40 ▲	12.28	10,000	11,400	11,400	20	228,000
28/02/2024	10,000	0.80 ▲	8.00	9,200	10,000	9,900	200	2,000,000
27/02/2024	9,500	-0.90 ▼	-9.47	10,400	9,500	9,200	840	7,980,000
26/02/2024	10,400	0.50 ▲	4.81	9,900	10,400	10,400	10	104,000
23/02/2024	9,900	0.70 ▲	7.07	9,200	9,900	9,900	10	99,000
22/02/2024	9,900	-0.60 ▼	-6.06	10,500	9,900	9,000	630	6,237,000
21/02/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/02/2024	10,500	1.00 ▲	9.52	9,500	10,500	10,500	100	1,050,000
19/02/2024	9,300	0.10 ▲	1.08	9,200	10,200	9,300	500	4,650,000
16/02/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,000	18,400,000
15/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/02/2024	9,200	-0.80 ▼	-8.70	10,000	9,200	9,200	3,100	28,520,000
06/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/02/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800	8,000,000
02/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/02/2024	10,000	0.20 ▲	2.00	9,800	10,000	10,000	1,000	10,000,000
31/01/2024	9,500	-0.50 ▼	-5.26	10,000	10,000	9,500	200	1,900,000
30/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/01/2024	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	1,000	10,000,000
26/01/2024	10,300	0.30 ▲	2.91	10,000	10,300	10,300	100	1,030,000
25/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/01/2024	10,000	0.20 ▲	2.00	9,800	10,500	10,000	1,100	11,000,000
23/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/01/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
17/01/2024	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	1,000	9,800,000
16/01/2024	11,500	1.40 ▲	12.17	10,100	11,500	11,500	100	1,150,000
15/01/2024	10,000	0.00 ■■	0.00	10,000	10,200	10,000	2,200	22,000,000
12/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/01/2024	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	200	2,000,000
08/01/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,100	500	5,050,000
05/01/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
04/01/2024	10,000	-1.40 ▼	-14.00	11,400	13,000	10,000	2,300	23,000,000
03/01/2024	11,400	1.10 ▲	9.65	10,300	11,400	11,400	100	1,140,000
02/01/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
29/12/2023	10,300	1.00 ▲	9.71	9,300	10,300	10,300	100	1,030,000
28/12/2023	9,300	0.60 ▲	6.45	8,700	9,300	9,300	100	930,000
27/12/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
26/12/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
25/12/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
22/12/2023	9,300	0.10 ▲	1.08	9,200	9,300	8,000	200	1,860,000
21/12/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/12/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/12/2023	9,200	0.60 ▲	6.52	8,600	9,200	9,200	1,500	13,800,000
18/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
14/12/2023	8,600	-1.10 ▼	-12.79	9,700	8,600	8,600	100	860,000
13/12/2023	9,700	1.20 ▲	12.37	8,500	9,700	9,700	600	5,820,000
12/12/2023	8,500	-1.20 ▼	-14.12	9,700	8,500	8,500	100	850,000
11/12/2023	9,500	0.50 ▲	5.26	9,000	10,000	9,500	1,500	14,250,000
08/12/2023	9,000	-1.10 ▼	-12.22	10,100	9,000	9,000	100	900,000
07/12/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
06/12/2023	9,200	0.30 ▲	3.26	8,900	10,200	9,200	1,600	14,720,000
05/12/2023	8,000	-0.50 ▼	-6.25	8,500	9,000	8,000	1,100	8,800,000
04/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/12/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/11/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/11/2023	8,500	-0.40 ▼	-4.71	8,900	8,500	8,500	100	850,000
24/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
23/11/2023	9,000	0.30 ▲	3.33	8,700	9,000	9,000	500	4,500,000
22/11/2023	8,700	0.10 ▲	1.15	8,600	8,700	8,700	100	870,000
21/11/2023	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	100	860,000
20/11/2023	9,000	0.60 ▲	6.67	8,400	9,000	9,000	100	900,000
17/11/2023	8,500	-0.40 ▼	-4.71	8,900	8,500	8,200	200	1,700,000
16/11/2023	8,900	-0.60 ▼	-6.74	9,500	8,900	8,700	1,600	14,240,000
15/11/2023	9,500	0.40 ▲	4.21	9,100	9,500	9,500	4,100	38,950,000
14/11/2023	9,100	0.00 ■■	0.00	9,100	9,400	8,500	11,200	101,920,000
13/11/2023	9,100	0.10 ▲	1.10	9,000	9,100	9,100	2,000	18,200,000
10/11/2023	9,400	0.30 ▲	3.19	9,100	9,400	9,000	5,300	49,820,000
09/11/2023	8,700	-0.10 ▼	-1.15	8,800	9,200	8,700	9,400	81,780,000
08/11/2023	8,800	0.10 ▲	1.14	8,700	8,800	8,800	1,000	8,800,000
07/11/2023	8,400	0.10 ▲	1.19	8,300	8,800	8,400	2,000	16,800,000
06/11/2023	8,300	-0.40 ▼	-4.82	8,700	8,300	8,300	100	830,000
03/11/2023	8,700	1.10 ▲	12.64	7,600	8,700	8,500	1,100	9,570,000
02/11/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,600	100	760,000
01/11/2023	7,500	-0.80 ▼	-10.67	8,300	8,000	7,500	2,800	21,000,000
31/10/2023	8,000	-1.00 ▼	-12.50	9,000	8,500	8,000	200	1,600,000
30/10/2023	8,300	-0.20 ▼	-2.41	8,500	9,700	8,300	200	1,660,000
27/10/2023	8,500	-0.60 ▼	-7.06	9,100	8,500	8,500	1,000	8,500,000
26/10/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
25/10/2023	9,000	-1.30 ▼	-14.44	10,300	9,300	9,000	2,000	18,000,000
24/10/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
23/10/2023	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
20/10/2023	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	1,000	9,000,000
19/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/10/2023	10,000	-1.30 ▼	-13.00	11,300	10,000	10,000	500	5,000,000
17/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
16/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/10/2023	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	300	3,390,000
12/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
11/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
10/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
09/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
06/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
05/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
04/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
03/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
02/10/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
29/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
28/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
27/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
26/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
21/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
20/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
19/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
18/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
15/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
14/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
13/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
12/09/2023	13,200	1.20 ▲	9.09	12,000	13,200	13,200	100	1,320,000
11/09/2023	12,000	0.30 ▲	2.50	11,700	12,000	12,000	100	1,200,000
08/09/2023	11,700	-2.00 ▼	-17.09	13,700	11,700	11,700	3,000	35,100,000
07/09/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
06/09/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
31/08/2023	13,700	1.70 ▲	12.41	12,000	13,700	13,700	100	1,370,000
30/08/2023	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	700	8,400,000
29/08/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/08/2023	12,600	1.60 ▲	12.70	11,000	12,600	12,600	100	1,260,000
25/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/08/2023	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	100	1,100,000
22/08/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
21/08/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
18/08/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
17/08/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
16/08/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
15/08/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
14/08/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
11/08/2023	12,900	0.40 ▲	3.10	12,500	12,900	12,900	100	1,290,000
10/08/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,400	200	2,500,000
09/08/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/08/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	7,100	88,750,000
07/08/2023	12,500	0.60 ▲	4.80	11,900	13,500	12,500	10,100	126,250,000
04/08/2023	12,500	0.90 ▲	7.20	11,600	13,100	11,500	22,100	276,250,000
03/08/2023	11,600	0.70 ▲	6.03	10,900	11,600	11,600	100	1,160,000
02/08/2023	11,500	1.20 ▲	10.43	10,300	11,500	10,300	43,300	497,950,000
01/08/2023	10,400	0.10 ▲	0.96	10,300	10,500	10,100	500	5,200,000
31/07/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,000	10,300,000
28/07/2023	10,300	-1.60 ▼	-15.53	11,900	10,300	10,300	7,700	79,310,000
27/07/2023	11,900	11.90 ▲	100.00	0	11,900	11,900	100	1,190,000
26/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
25/07/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
24/07/2023	11,100	0.60 ▲	5.41	10,500	11,400	11,000	1,100	12,210,000
21/07/2023	10,000	0.00 ■■	0.00	10,000	11,200	10,000	500	5,000,000
20/07/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	9,200	92,000,000
19/07/2023	10,000	0.00 ■■	0.00	10,000	11,200	9,900	10,900	109,000,000
18/07/2023	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	500	5,000,000
17/07/2023	10,300	0.50 ▲	4.85	9,800	10,300	10,300	100	1,030,000
14/07/2023	10,300	0.40 ▲	3.88	9,900	10,300	9,800	2,200	22,660,000
13/07/2023	9,900	0.20 ▲	2.02	9,700	9,900	9,900	100	990,000
12/07/2023	9,900	0.70 ▲	7.07	9,200	9,900	9,100	400	3,960,000
11/07/2023	9,200	-0.70 ▼	-7.61	9,900	9,300	9,200	5,000	46,000,000
10/07/2023	9,900	0.80 ▲	8.08	9,100	9,900	9,900	100	990,000
07/07/2023	9,000	-1.20 ▼	-13.33	10,200	11,400	9,000	38,600	347,400,000
06/07/2023	10,500	1.10 ▲	10.48	9,400	10,500	10,000	500	5,250,000
05/07/2023	9,300	-0.50 ▼	-5.38	9,800	10,400	9,300	3,100	28,830,000
04/07/2023	10,500	0.30 ▲	2.86	10,200	10,500	8,900	13,900	145,950,000
03/07/2023	10,500	-0.50 ▼	-4.76	11,000	12,100	9,400	500	5,250,000
30/06/2023	11,000	1.30 ▲	11.82	9,700	11,000	11,000	100	1,100,000
29/06/2023	9,900	1.10 ▲	11.11	8,800	10,100	8,800	18,800	186,120,000
28/06/2023	8,900	0.40 ▲	4.49	8,500	8,900	8,500	9,200	81,880,000
27/06/2023	8,800	0.20 ▲	2.27	8,600	8,800	8,500	4,100	36,080,000
26/06/2023	8,600	0.60 ▲	6.98	8,000	8,600	8,600	100	860,000
23/06/2023	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	10,000	80,000,000
22/06/2023	8,300	-0.10 ▼	-1.20	8,400	8,300	8,100	2,100	17,430,000
21/06/2023	8,900	8.90 ▲	100.00	0	8,900	8,000	11,400	101,460,000
20/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/06/2023	8,300	-0.10 ▼	-1.20	8,400	8,300	7,700	2,200	18,260,000
16/06/2023	8,100	0.00 ■■	0.00	8,100	8,700	8,100	400	3,240,000
15/06/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,100	2,300	18,860,000
14/06/2023	8,000	0.00 ■■	0.00	8,000	8,100	7,900	2,300	18,400,000
13/06/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,800	17,000	136,000,000
12/06/2023	7,800	0.00 ■■	0.00	7,800	8,500	7,800	1,700	13,260,000
09/06/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,500	19,500,000
08/06/2023	7,700	-0.20 ▼	-2.60	7,900	8,100	7,700	7,700	59,290,000
07/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/06/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/06/2023	7,900	-0.20 ▼	-2.53	8,100	8,100	7,800	2,500	19,750,000
02/06/2023	8,000	-0.40 ▼	-5.00	8,400	8,200	8,000	14,400	115,200,000
01/06/2023	8,300	0.00 ■■	0.00	8,300	8,500	8,300	200	1,660,000
31/05/2023	8,100	0.10 ▲	1.23	8,000	8,500	8,100	200	1,620,000
30/05/2023	8,100	0.30 ▲	3.70	7,800	8,200	7,800	2,100	17,010,000
29/05/2023	7,800	-0.50 ▼	-6.41	8,300	7,800	7,700	6,900	53,820,000
26/05/2023	8,300	0.50 ▲	6.02	7,800	8,300	8,300	1,000	8,300,000
25/05/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	600	4,680,000
24/05/2023	7,800	-0.60 ▼	-7.69	8,400	7,900	7,800	1,400	10,920,000
23/05/2023	8,400	0.50 ▲	5.95	7,900	8,500	8,400	1,600	13,440,000
22/05/2023	8,100	-0.60 ▼	-7.41	8,700	8,900	7,700	11,000	89,100,000
19/05/2023	8,700	0.60 ▲	6.90	8,100	8,700	8,400	3,000	26,100,000
18/05/2023	8,400	0.60 ▲	7.14	7,800	8,400	7,800	200	1,680,000
17/05/2023	7,800	-0.50 ▼	-6.41	8,300	7,800	7,800	1,500	11,700,000
16/05/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
15/05/2023	7,800	-0.60 ▼	-7.69	8,400	8,800	7,800	4,100	31,980,000
12/05/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
11/05/2023	8,400	0.60 ▲	7.14	7,800	8,400	8,400	2,500	21,000,000
10/05/2023	7,800	-1.10 ▼	-14.10	8,900	7,900	7,800	1,600	12,480,000
09/05/2023	8,900	0.50 ▲	5.62	8,400	8,900	8,900	100	890,000
08/05/2023	8,400	0.20 ▲	2.38	8,200	8,400	8,400	1,100	9,240,000
05/05/2023	8,700	0.40 ▲	4.60	8,300	8,700	7,500	1,100	9,570,000
04/05/2023	8,600	0.50 ▲	5.81	8,100	8,900	7,400	1,500	12,900,000
28/04/2023	8,000	-1.30 ▼	-16.25	9,300	9,000	8,000	1,000	8,000,000
27/04/2023	8,900	0.00 ■■	0.00	8,900	10,200	8,900	300	2,670,000
26/04/2023	8,900	0.40 ▲	4.49	8,500	8,900	8,900	100	890,000
25/04/2023	8,500	-1.50 ▼	-17.65	10,000	11,500	8,500	16,200	137,700,000
24/04/2023	10,000	1.30 ▲	13.00	8,700	10,000	10,000	100	1,000,000
21/04/2023	8,600	0.30 ▲	3.49	8,300	9,400	8,600	1,000	8,600,000
20/04/2023	8,600	0.60 ▲	6.98	8,000	8,600	8,000	2,400	20,640,000
19/04/2023	8,200	0.40 ▲	4.88	7,800	8,200	7,900	5,200	42,640,000
18/04/2023	7,900	0.80 ▲	10.13	7,100	8,100	7,700	9,700	76,630,000
17/04/2023	8,000	0.20 ▲	2.50	7,800	8,000	7,100	10,400	83,200,000
14/04/2023	8,000	0.00 ■■	0.00	8,000	8,300	7,500	700	5,600,000
13/04/2023	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	200	1,600,000
12/04/2023	8,500	0.50 ▲	5.88	8,000	8,500	8,500	100	850,000
11/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/04/2023	8,100	-0.20 ▼	-2.47	8,300	8,100	7,900	1,000	8,100,000
07/04/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
06/04/2023	8,000	-0.10 ▼	-1.25	8,100	8,400	8,000	600	4,800,000
05/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
04/04/2023	8,100	0.50 ▲	6.17	7,600	8,100	8,100	1,800	14,580,000
03/04/2023	8,200	0.70 ▲	8.54	7,500	8,200	7,500	1,100	9,020,000
31/03/2023	8,500	0.50 ▲	5.88	8,000	8,500	7,300	4,400	37,400,000
30/03/2023	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	200	1,600,000
29/03/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,400	200	1,680,000
28/03/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
27/03/2023	8,800	1.00 ▲	11.36	7,800	8,800	8,800	100	880,000
24/03/2023	8,200	-0.80 ▼	-9.76	9,000	8,200	7,800	900	7,380,000
23/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/03/2023	8,400	-0.50 ▼	-5.95	8,900	9,600	8,400	200	1,680,000
20/03/2023	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
17/03/2023	8,100	-1.40 ▼	-17.28	9,500	8,800	8,100	6,700	54,270,000
16/03/2023	9,900	0.90 ▲	9.09	9,000	9,900	9,200	500	4,950,000
15/03/2023	9,300	-0.50 ▼	-5.38	9,800	9,300	8,900	900	8,370,000
14/03/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
13/03/2023	9,800	0.90 ▲	9.18	8,900	9,800	9,800	600	5,880,000
10/03/2023	8,000	-0.20 ▼	-2.50	8,200	9,200	8,000	800	6,400,000
09/03/2023	8,000	-0.70 ▼	-8.75	8,700	8,700	8,000	300	2,400,000
08/03/2023	8,800	-1.10 ▼	-12.50	9,900	8,900	8,500	1,600	14,080,000
07/03/2023	9,900	0.80 ▲	8.08	9,100	9,900	9,900	100	990,000
06/03/2023	9,100	1.00 ▲	10.99	8,100	9,100	9,100	400	3,640,000
03/03/2023	8,700	-0.20 ▼	-2.30	8,900	8,700	7,800	1,200	10,440,000
02/03/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
01/03/2023	9,600	0.90 ▲	9.38	8,700	9,700	8,500	800	7,680,000
28/02/2023	9,900	0.60 ▲	6.06	9,300	10,500	8,000	2,800	27,720,000
27/02/2023	8,600	-1.20 ▼	-13.95	9,800	10,000	8,600	800	6,880,000
24/02/2023	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	200	1,960,000
23/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/02/2023	10,000	0.90 ▲	9.00	9,100	10,000	10,000	100	1,000,000
13/02/2023	9,600	-0.10 ▼	-1.04	9,700	9,900	8,300	500	4,800,000
10/02/2023	9,700	-0.20 ▼	-2.06	9,900	9,700	9,700	100	970,000
09/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
08/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
07/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
03/02/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
02/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
01/02/2023	9,900	0.60 ▲	6.06	9,300	9,900	9,900	1,400	13,860,000
31/01/2023	9,600	1.10 ▲	11.46	8,500	9,700	8,500	700	6,720,000
30/01/2023	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	2,700	22,950,000
27/01/2023	9,300	-0.40 ▼	-4.30	9,700	9,700	9,300	400	3,720,000
19/01/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
18/01/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
17/01/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
16/01/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
13/01/2023	9,700	-0.10 ▼	-1.03	9,800	9,700	9,600	600	5,820,000
12/01/2023	9,800	0.50 ▲	5.10	9,300	9,800	9,800	100	980,000
11/01/2023	9,500	-0.40 ▼	-4.21	9,900	9,700	8,500	500	4,750,000
10/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/01/2023	9,900	0.70 ▲	7.07	9,200	9,900	9,900	100	990,000
06/01/2023	8,500	-1.50 ▼	-17.65	10,000	10,000	8,500	1,700	14,450,000
05/01/2023	10,200	0.90 ▲	8.82	9,300	10,200	9,700	400	4,080,000
04/01/2023	9,100	-0.70 ▼	-7.69	9,800	9,600	8,900	2,000	18,200,000
03/01/2023	9,800	0.70 ▲	7.14	9,100	9,800	9,800	200	1,960,000
30/12/2022	9,100	1.10 ▲	12.09	8,000	9,100	9,100	1,000	9,100,000
29/12/2022	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	400	3,200,000
28/12/2022	8,000	0.00 ■■	0.00	8,000	8,300	8,000	300	2,400,000
27/12/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	400	3,200,000
26/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/12/2022	8,200	0.30 ▲	3.66	7,900	8,200	7,700	700	5,740,000
20/12/2022	7,800	0.00 ■■	0.00	7,800	8,500	7,800	800	6,240,000
19/12/2022	7,600	-1.20 ▼	-15.79	8,800	8,000	7,600	700	5,320,000
15/12/2022	8,500	-1.00 ▼	-11.76	9,500	9,100	8,100	900	7,650,000
14/12/2022	9,500	0.80 ▲	8.42	8,700	9,500	9,500	1,000	9,500,000
13/12/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
12/12/2022	9,000	-1.00 ▼	-11.11	10,000	9,800	8,500	5,400	48,600,000
09/12/2022	9,500	-0.20 ▼	-2.11	9,700	11,100	9,500	300	2,850,000
08/12/2022	9,800	0.40 ▲	4.08	9,400	9,800	9,200	1,800	17,640,000
07/12/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
06/12/2022	9,500	0.20 ▲	2.11	9,300	9,500	9,200	200	1,900,000
05/12/2022	9,200	0.60 ▲	6.52	8,600	9,600	8,600	900	8,280,000
02/12/2022	9,000	-1.10 ▼	-12.22	10,100	9,900	8,600	17,000	153,000,000
01/12/2022	10,100	1.20 ▲	11.88	8,900	10,100	10,100	300	3,030,000
30/11/2022	9,000	0.30 ▲	3.33	8,700	9,000	8,700	600	5,400,000
29/11/2022	8,900	-0.20 ▼	-2.25	9,100	10,300	7,800	5,900	52,510,000
28/11/2022	9,000	0.70 ▲	7.78	8,300	9,200	9,000	300	2,700,000
25/11/2022	9,000	0.00 ■■	0.00	9,000	9,900	8,000	1,100	9,900,000
24/11/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,900	700	6,230,000
23/11/2022	8,900	0.10 ▲	1.12	8,800	9,000	8,500	600	5,340,000
22/11/2022	9,000	-0.40 ▼	-4.44	9,400	9,400	8,000	300	2,700,000
21/11/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
18/11/2022	9,800	0.50 ▲	5.10	9,300	10,000	8,500	300	2,940,000
17/11/2022	9,000	-0.30 ▼	-3.33	9,300	9,000	8,800	200	1,800,000
16/11/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/11/2022	9,400	1.00 ▲	10.64	8,400	9,400	9,400	200	1,880,000
14/11/2022	9,400	-0.40 ▼	-4.26	9,800	9,400	8,400	2,700	25,380,000
11/11/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
10/11/2022	9,900	1.20 ▲	12.12	8,700	10,000	8,700	600	5,940,000
09/11/2022	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	200	1,740,000
08/11/2022	8,700	0.00 ■■	0.00	8,700	8,800	8,700	400	3,480,000
07/11/2022	8,900	0.90 ▲	10.11	8,000	8,900	8,000	1,400	12,460,000
04/11/2022	8,700	-0.30 ▼	-3.45	9,000	8,900	8,000	5,200	45,240,000
03/11/2022	9,000	0.90 ▲	10.00	8,100	9,000	9,000	600	5,400,000
02/11/2022	8,700	-0.50 ▼	-5.75	9,200	8,800	7,900	5,000	43,500,000
01/11/2022	9,200	-0.20 ▼	-2.17	9,400	9,200	9,200	100	920,000
31/10/2022	9,400	0.80 ▲	8.51	8,600	9,400	9,400	200	1,880,000
28/10/2022	9,500	-0.20 ▼	-2.11	9,700	9,500	8,300	1,300	12,350,000
27/10/2022	10,000	0.80 ▲	8.00	9,200	10,500	7,900	800	8,000,000
26/10/2022	10,000	-0.50 ▼	-5.00	10,500	11,900	9,000	5,200	52,000,000
25/10/2022	11,100	-0.40 ▼	-3.60	11,500	11,100	9,800	400	4,440,000
24/10/2022	11,500	1.30 ▲	11.30	10,200	11,700	11,500	500	5,750,000
21/10/2022	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	4,900	49,980,000
20/10/2022	12,200	0.20 ▲	1.64	12,000	12,200	11,500	200	2,440,000
19/10/2022	12,200	-0.60 ▼	-4.92	12,800	12,200	10,900	1,200	14,640,000
18/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/10/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/10/2022	12,300	0.60 ▲	4.88	11,700	13,300	12,300	200	2,460,000
13/10/2022	12,000	-0.50 ▼	-4.17	12,500	12,000	11,500	300	3,600,000
12/10/2022	12,400	-0.60 ▼	-4.84	13,000	12,500	12,400	200	2,480,000
11/10/2022	12,500	1.10 ▲	8.80	11,400	13,000	12,500	1,200	15,000,000
07/10/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
06/10/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
05/10/2022	11,800	-0.10 ▼	-0.85	11,900	11,800	11,500	900	10,620,000
04/10/2022	11,900	1.10 ▲	9.24	10,800	11,900	11,900	400	4,760,000
03/10/2022	11,500	-0.50 ▼	-4.35	12,000	11,900	10,200	5,300	60,950,000
30/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/09/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/09/2022	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	100	1,200,000
27/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
26/09/2022	12,200	1.00 ▲	8.20	11,200	12,200	12,200	600	7,320,000
23/09/2022	11,900	0.40 ▲	3.36	11,500	11,900	10,900	1,600	19,040,000
22/09/2022	11,500	-0.40 ▼	-3.48	11,900	11,500	11,500	900	10,350,000
21/09/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/09/2022	12,100	-0.20 ▼	-1.65	12,300	12,300	10,600	600	7,260,000
19/09/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
16/09/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
15/09/2022	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	500	6,150,000
14/09/2022	12,400	0.40 ▲	3.23	12,000	12,400	12,400	100	1,240,000
13/09/2022	12,300	-0.40 ▼	-3.25	12,700	12,300	10,900	500	6,150,000
12/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
09/09/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/09/2022	12,700	1.50 ▲	11.81	11,200	12,700	12,700	100	1,270,000
07/09/2022	11,700	-0.20 ▼	-1.71	11,900	11,700	11,100	1,700	19,890,000
06/09/2022	11,900	0.60 ▲	5.04	11,300	11,900	11,900	100	1,190,000
05/09/2022	11,300	-0.60 ▼	-5.31	11,900	11,300	11,300	1,500	16,950,000
31/08/2022	11,900	0.20 ▲	1.68	11,700	11,900	11,800	200	2,380,000
30/08/2022	11,500	-0.80 ▼	-6.96	12,300	12,000	11,500	3,400	39,100,000
29/08/2022	12,200	0.30 ▲	2.46	11,900	12,400	12,200	200	2,440,000
26/08/2022	12,100	0.00 ■■	0.00	12,100	12,100	11,600	200	2,420,000
25/08/2022	12,400	0.00 ■■	0.00	12,400	12,800	11,500	400	4,960,000
24/08/2022	12,400	0.40 ▲	3.23	12,000	12,400	12,400	100	1,240,000
23/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/08/2022	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	1,000	12,000,000
19/08/2022	12,400	0.50 ▲	4.03	11,900	12,800	11,500	800	9,920,000
18/08/2022	11,700	-0.60 ▼	-5.13	12,300	12,400	11,700	600	7,020,000
17/08/2022	12,700	0.60 ▲	4.72	12,100	12,900	12,100	3,300	41,910,000
16/08/2022	12,700	0.20 ▲	1.57	12,500	12,800	11,800	600	7,620,000
15/08/2022	13,000	-0.60 ▼	-4.62	13,600	13,400	12,100	2,100	27,300,000
12/08/2022	13,400	0.50 ▲	3.73	12,900	13,700	13,400	200	2,680,000
11/08/2022	13,400	0.70 ▲	5.22	12,700	14,500	12,000	8,700	116,580,000
10/08/2022	12,500	-1.20 ▼	-9.60	13,700	12,900	12,100	900	11,250,000
09/08/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
08/08/2022	13,600	0.90 ▲	6.62	12,700	13,800	13,600	900	12,240,000
05/08/2022	13,500	-0.80 ▼	-5.93	14,300	13,900	12,200	7,500	101,250,000
04/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
03/08/2022	13,800	0.00 ■■	0.00	13,800	14,400	13,800	800	11,040,000
02/08/2022	13,500	0.30 ▲	2.22	13,200	14,600	13,200	6,400	86,400,000
01/08/2022	13,000	0.70 ▲	5.38	12,300	14,000	12,200	6,100	79,300,000
29/07/2022	12,300	0.50 ▲	4.07	11,800	12,300	12,300	100	1,230,000
28/07/2022	11,900	-0.40 ▼	-3.36	12,300	11,900	11,200	700	8,330,000
27/07/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
26/07/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
25/07/2022	12,700	0.50 ▲	3.94	12,200	12,800	11,000	800	10,160,000
22/07/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
21/07/2022	12,300	0.10 ▲	0.81	12,200	12,300	11,000	1,100	13,530,000
20/07/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/07/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/07/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
15/07/2022	12,100	-0.10 ▼	-0.83	12,200	12,200	12,100	200	2,420,000
14/07/2022	11,800	0.50 ▲	4.24	11,300	12,300	11,800	800	9,440,000
13/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
12/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
11/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
08/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
07/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
06/07/2022	11,300	0.00 ■■	0.00	11,300	11,300	11,300	200	2,260,000
05/07/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
04/07/2022	11,900	1.30 ▲	10.92	10,600	11,900	11,200	5,200	61,880,000
01/07/2022	11,100	-0.30 ▼	-2.70	11,400	11,100	10,000	900	9,990,000
30/06/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
29/06/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
28/06/2022	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	200	2,280,000
27/06/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300	3,450,000
24/06/2022	11,500	0.20 ▲	1.74	11,300	11,500	11,500	200	2,300,000
23/06/2022	11,300	0.50 ▲	4.42	10,800	11,300	11,300	100	1,130,000
22/06/2022	11,000	0.50 ▲	4.55	10,500	11,000	10,500	400	4,400,000
21/06/2022	10,500	0.60 ▲	5.71	9,900	10,900	9,000	6,000	63,000,000
20/06/2022	10,800	-0.60 ▼	-5.56	11,400	10,900	9,800	2,600	28,080,000
17/06/2022	11,100	0.70 ▲	6.31	10,400	11,600	11,100	1,200	13,320,000
16/06/2022	11,400	0.70 ▲	6.14	10,700	11,600	9,600	11,900	135,660,000
15/06/2022	11,300	-0.20 ▼	-1.77	11,500	11,500	10,500	6,100	68,930,000
14/06/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
13/06/2022	11,900	-0.10 ▼	-0.84	12,000	11,900	11,500	2,300	27,370,000
10/06/2022	11,500	-0.80 ▼	-6.96	12,300	12,900	11,500	2,300	26,450,000
09/06/2022	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,200	14,760,000
08/06/2022	12,200	0.10 ▲	0.82	12,100	12,400	12,100	1,100	13,420,000
07/06/2022	12,700	-0.20 ▼	-1.57	12,900	12,700	12,000	1,700	21,590,000
06/06/2022	12,600	0.10 ▲	0.79	12,500	13,200	12,600	300	3,780,000
03/06/2022	13,000	0.80 ▲	6.15	12,200	13,300	12,300	3,300	42,900,000
02/06/2022	12,700	0.10 ▲	0.79	12,600	13,300	11,800	3,900	49,530,000
01/06/2022	12,700	-0.60 ▼	-4.72	13,300	13,300	12,400	3,700	46,990,000
31/05/2022	12,300	-0.90 ▼	-7.32	13,200	14,300	12,300	2,100	25,830,000
30/05/2022	13,000	0.10 ▲	0.77	12,900	13,300	13,000	300	3,900,000
27/05/2022	12,700	0.00 ■■	0.00	12,700	13,800	12,500	2,600	33,020,000
26/05/2022	12,700	0.10 ▲	0.79	12,600	13,300	12,600	8,000	101,600,000
25/05/2022	12,500	0.70 ▲	5.60	11,800	12,700	12,400	2,200	27,500,000
24/05/2022	12,600	0.30 ▲	2.38	12,300	12,900	11,600	8,300	104,580,000
23/05/2022	12,800	0.30 ▲	2.34	12,500	13,200	12,100	1,200	15,360,000
20/05/2022	12,900	0.50 ▲	3.88	12,400	12,900	12,200	1,900	24,510,000
19/05/2022	13,000	-0.70 ▼	-5.38	13,700	13,000	12,200	900	11,700,000
18/05/2022	13,000	0.40 ▲	3.08	12,600	14,000	13,000	1,700	22,100,000
17/05/2022	13,200	0.00 ■■	0.00	13,200	13,700	12,200	5,700	75,240,000
16/05/2022	13,800	-0.30 ▼	-2.17	14,100	14,000	12,400	600	8,280,000
13/05/2022	14,100	1.70 ▲	12.06	12,400	14,100	14,100	200	2,820,000
12/05/2022	12,500	-1.30 ▼	-10.40	13,800	14,900	12,000	8,100	101,250,000
11/05/2022	13,600	0.90 ▲	6.62	12,700	13,900	13,500	2,000	27,200,000
10/05/2022	13,500	0.00 ■■	0.00	13,500	13,500	12,500	4,000	54,000,000
09/05/2022	13,800	-0.80 ▼	-5.80	14,600	15,100	13,000	8,900	122,820,000
29/04/2022	15,500	-0.10 ▼	-0.65	15,600	15,700	13,600	13,600	210,800,000
28/04/2022	15,300	0.60 ▲	3.92	14,700	16,000	15,000	3,200	48,960,000
27/04/2022	15,900	1.30 ▲	8.18	14,600	16,000	14,100	5,800	92,220,000
26/04/2022	15,800	0.20 ▲	1.27	15,600	16,200	14,000	4,300	67,940,000
25/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/04/2022	17,000	-0.90 ▼	-5.29	17,900	18,000	17,000	730	12,410,000
22/04/2022	17,000	-0.90 ▼	-5.29	17,900	18,000	17,000	730	12,410,000
21/04/2022	17,600	1.20 ▲	6.82	16,400	18,600	17,000	360	6,336,000
20/04/2022	17,200	0.30 ▲	1.74	16,900	17,500	15,500	1,170	20,124,000
19/04/2022	17,000	0.20 ▲	1.18	16,800	18,000	16,300	220	3,740,000
18/04/2022	17,200	-0.40 ▼	-2.33	17,600	17,500	16,500	1,790	30,788,000
16/04/2022	17,900	-0.40 ▼	-2.23	18,300	17,900	16,800	550	9,845,000
15/04/2022	17,900	-0.40 ▼	-2.23	18,300	17,900	16,800	5,500	98,450,000
14/04/2022	18,000	-0.30 ▼	-1.67	18,300	18,800	18,000	300	5,400,000
13/04/2022	18,000	0.50 ▲	2.78	17,500	20,000	17,300	7,400	133,200,000
12/04/2022	18,300	-0.80 ▼	-4.37	19,100	19,900	16,300	16,500	301,950,000
08/04/2022	19,200	0.60 ▲	3.13	18,600	19,500	18,000	2,900	55,680,000
07/04/2022	19,100	0.20 ▲	1.05	18,900	19,300	18,500	8,200	156,620,000
06/04/2022	19,300	0.20 ▲	1.04	19,100	19,800	18,500	15,200	293,360,000
05/04/2022	19,800	1.50 ▲	7.58	18,300	20,000	18,400	90,800	1,797,840,000
04/04/2022	19,000	1.80 ▲	9.47	17,200	19,500	17,200	94,200	1,789,800,000
01/04/2022	17,400	0.20 ▲	1.15	17,200	17,400	17,100	12,000	208,800,000
31/03/2022	17,200	-0.10 ▼	-0.58	17,300	17,400	16,700	7,000	120,400,000
30/03/2022	17,000	0.20 ▲	1.18	16,800	17,800	16,900	10,100	171,700,000
29/03/2022	17,000	0.10 ▲	0.59	16,900	17,600	16,500	16,500	280,500,000
28/03/2022	17,500	0.00 ■■	0.00	17,500	18,000	16,600	10,700	187,250,000
25/03/2022	17,600	0.00 ■■	0.00	17,600	18,500	17,300	7,700	135,520,000
24/03/2022	17,700	0.20 ▲	1.13	17,500	17,900	17,000	21,400	378,780,000
23/03/2022	17,800	0.60 ▲	3.37	17,200	18,400	17,100	22,200	395,160,000
22/03/2022	17,200	0.20 ▲	1.16	17,000	17,400	17,000	5,000	86,000,000
21/03/2022	17,400	0.10 ▲	0.57	17,300	17,700	16,300	23,700	412,380,000
18/03/2022	17,200	-0.50 ▼	-2.91	17,700	18,000	17,100	19,700	338,840,000
17/03/2022	17,900	-0.60 ▼	-3.35	18,500	18,000	17,400	3,800	68,020,000
16/03/2022	18,400	0.10 ▲	0.54	18,300	19,100	18,000	18,700	344,080,000
15/03/2022	18,500	1.50 ▲	8.11	17,000	19,000	17,200	96,200	1,779,700,000
14/03/2022	17,300	0.10 ▲	0.58	17,200	17,600	16,800	30,100	520,730,000
11/03/2022	17,200	-0.10 ▼	-0.58	17,300	17,500	17,000	16,800	288,960,000
10/03/2022	17,100	0.00 ■■	0.00	17,100	17,500	17,100	9,600	164,160,000
09/03/2022	17,000	0.10 ▲	0.59	16,900	17,500	16,200	27,000	459,000,000
08/03/2022	16,700	0.00 ■■	0.00	16,700	17,800	16,700	11,800	197,060,000
07/03/2022	16,700	-1.40 ▼	-8.38	18,100	17,800	16,300	10,900	182,030,000
04/03/2022	17,900	1.40 ▲	7.82	16,500	18,400	17,800	1,800	32,220,000
03/03/2022	16,800	0.00 ■■	0.00	16,800	16,800	16,100	12,900	216,720,000
02/03/2022	16,800	0.00 ■■	0.00	16,800	17,000	16,600	5,700	95,760,000
01/03/2022	16,800	-0.90 ▼	-5.36	17,700	17,300	16,700	9,900	166,320,000
28/02/2022	17,700	0.00 ■■	0.00	17,700	18,400	17,700	1,500	26,550,000
25/02/2022	17,700	0.40 ▲	2.26	17,300	17,900	17,600	2,200	38,940,000
24/02/2022	17,500	-0.40 ▼	-2.29	17,900	19,500	15,600	32,500	568,750,000
23/02/2022	17,900	0.20 ▲	1.12	17,700	18,000	17,900	2,900	51,910,000
22/02/2022	17,800	-0.30 ▼	-1.69	18,100	18,000	17,300	17,500	311,500,000
21/02/2022	17,900	-0.10 ▼	-0.56	18,000	18,800	17,500	4,800	85,920,000
18/02/2022	17,600	0.10 ▲	0.57	17,500	18,200	17,600	12,700	223,520,000
17/02/2022	18,200	0.80 ▲	4.40	17,400	18,500	16,600	38,300	697,060,000
16/02/2022	18,000	0.90 ▲	5.00	17,100	18,900	16,500	40,200	723,600,000
15/02/2022	17,300	-0.40 ▼	-2.31	17,700	18,000	16,700	6,600	114,180,000
14/02/2022	18,000	-2.00 ▼	-11.11	20,000	19,500	17,500	18,500	333,000,000
11/02/2022	19,000	-1.00 ▼	-5.26	20,000	20,400	19,000	9,700	184,300,000
10/02/2022	20,400	2.60 ▲	12.75	17,800	20,400	18,600	80,800	1,648,320,000
09/02/2022	18,100	2.30 ▲	12.71	15,800	18,100	15,900	68,100	1,232,610,000
08/02/2022	15,600	-0.10 ▼	-0.64	15,700	16,500	15,500	9,500	148,200,000
07/02/2022	15,900	0.80 ▲	5.03	15,100	16,000	15,400	12,600	200,340,000
28/01/2022	14,700	0.10 ▲	0.68	14,600	15,300	14,700	21,100	310,170,000
27/01/2022	14,700	-0.30 ▼	-2.04	15,000	15,300	14,500	12,600	185,220,000
26/01/2022	15,000	0.50 ▲	3.33	14,500	15,800	14,200	6,900	103,500,000
25/01/2022	15,100	0.30 ▲	1.99	14,800	15,300	14,100	9,400	141,940,000
24/01/2022	15,000	-1.20 ▼	-8.00	16,200	16,400	14,400	6,300	94,500,000
21/01/2022	16,200	0.10 ▲	0.62	16,100	16,800	15,300	9,200	149,040,000
20/01/2022	16,000	0.50 ▲	3.13	15,500	16,500	16,000	1,700	27,200,000
19/01/2022	15,600	0.00 ■■	0.00	15,600	16,400	14,500	11,500	179,400,000
18/01/2022	15,500	-2.70 ▼	-17.42	18,200	18,000	15,500	70,900	1,098,950,000
17/01/2022	18,000	0.00 ■■	0.00	18,000	19,000	17,500	7,100	127,800,000
14/01/2022	18,100	1.20 ▲	6.63	16,900	18,900	17,000	12,900	233,490,000
13/01/2022	17,800	-1.10 ▼	-6.18	18,900	18,000	16,500	18,300	325,740,000
12/01/2022	18,500	-1.60 ▼	-8.65	20,100	19,800	17,800	50,600	936,100,000
11/01/2022	20,000	-0.20 ▼	-1.00	20,200	21,600	19,000	9,400	188,000,000
10/01/2022	21,000	2.10 ▲	10.00	18,900	21,500	18,900	51,000	1,071,000,000
07/01/2022	18,700	0.00 ■■	0.00	18,700	19,200	17,500	10,900	203,830,000
06/01/2022	18,900	1.40 ▲	7.41	17,500	19,800	17,700	50,600	956,340,000
05/01/2022	17,800	0.20 ▲	1.12	17,600	18,400	17,000	19,600	348,880,000
04/01/2022	17,700	0.60 ▲	3.39	17,100	17,900	17,300	17,800	315,060,000
31/12/2021	18,600	-1.00 ▼	-5.38	18,600	18,000	16,700	22,000	409,200,000
30/12/2021	18,100	0.00 ■■	0.00	18,100	19,000	18,100	5,000	90,500,000
29/12/2021	18,000	0.40 ▲	2.22	17,600	18,900	17,100	17,000	306,000,000
22/12/2021	21,000	0.70 ▲	3.33	20,300	22,900	19,200	71,900	1,509,900,000
21/12/2021	21,500	-0.70 ▼	-3.26	22,200	21,500	19,200	61,800	1,328,700,000
20/12/2021	21,000	-0.80 ▼	-3.81	21,800	23,500	20,600	91,500	1,921,500,000
17/12/2021	23,500	0.30 ▲	1.28	23,200	24,300	20,800	69,100	1,623,850,000
16/12/2021	23,000	0.90 ▲	3.91	22,100	25,000	21,500	178,200	4,098,600,000
15/12/2021	22,100	2.80 ▲	12.67	19,300	22,100	21,500	98,000	2,165,800,000
14/12/2021	19,700	2.50 ▲	12.69	17,200	19,700	18,400	75,300	1,483,410,000
13/12/2021	18,100	1.60 ▲	8.84	16,500	18,300	16,500	151,300	2,738,530,000
10/12/2021	17,400	0.50 ▲	2.87	16,900	18,100	15,500	38,400	668,160,000
09/12/2021	17,000	-2.20 ▼	-12.94	19,200	19,000	16,400	89,000	1,513,000,000
08/12/2021	18,900	-0.70 ▼	-3.70	19,600	22,000	17,700	42,100	795,690,000
07/12/2021	18,800	-0.20 ▼	-1.06	19,000	21,800	18,100	116,800	2,195,840,000
06/12/2021	19,000	2.40 ▲	12.63	16,600	19,000	19,000	104,100	1,977,900,000
03/12/2021	16,600	2.10 ▲	12.65	14,500	16,600	16,600	16,600	275,560,000
02/12/2021	15,800	2.00 ▲	12.66	13,800	15,800	13,500	278,300	4,397,140,000
01/12/2021	13,200	-0.90 ▼	-6.82	14,100	14,000	13,200	10,900	143,880,000
30/11/2021	14,000	0.30 ▲	2.14	13,700	14,500	13,700	37,000	518,000,000
29/11/2021	13,500	-0.80 ▼	-5.93	14,300	14,000	12,900	20,400	275,400,000
26/11/2021	14,300	0.00 ■■	0.00	14,300	14,300	14,200	5,700	81,510,000
25/11/2021	14,300	0.00 ■■	0.00	14,300	14,300	14,300	4,200	60,060,000
24/11/2021	14,300	-0.10 ▼	-0.70	14,400	14,400	14,300	8,900	127,270,000
23/11/2021	14,300	-0.60 ▼	-4.20	14,900	15,300	14,300	5,400	77,220,000
22/11/2021	14,900	-0.30 ▼	-2.01	15,200	15,700	14,600	6,400	95,360,000
19/11/2021	15,000	-0.20 ▼	-1.33	15,200	16,100	14,500	18,100	271,500,000
18/11/2021	15,400	0.00 ■■	0.00	15,400	17,700	14,500	22,600	348,040,000
17/11/2021	15,400	-0.20 ▼	-1.30	15,600	16,000	15,000	21,900	337,260,000
16/11/2021	15,800	-0.20 ▼	-1.27	16,000	16,800	15,200	38,000	600,400,000
15/11/2021	16,200	0.60 ▲	3.70	15,600	17,100	15,600	39,900	646,380,000
12/11/2021	15,700	0.10 ▲	0.64	15,600	16,500	15,000	3,600	56,520,000
11/11/2021	15,800	1.60 ▲	10.13	14,200	16,200	14,700	38,400	606,720,000
10/11/2021	14,500	0.70 ▲	4.83	13,800	14,500	13,800	26,500	384,250,000
09/11/2021	13,800	0.50 ▲	3.62	13,300	14,300	13,400	63,500	876,300,000
08/11/2021	14,000	0.80 ▲	5.71	13,200	14,000	13,000	63,500	889,000,000
05/11/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,200	3,800	50,160,000
04/11/2021	13,300	0.10 ▲	0.75	13,200	13,300	13,000	1,270	16,891,000
03/11/2021	13,400	0.40 ▲	2.99	13,000	13,400	12,900	9,300	124,620,000
02/11/2021	12,900	0.50 ▲	3.88	12,400	13,500	12,700	32,600	420,540,000
01/11/2021	12,200	-0.40 ▼	-3.28	12,600	13,100	12,200	56,000	683,200,000
29/10/2021	12,600	-0.80 ▼	-6.35	13,400	12,900	12,500	21,000	264,600,000
28/10/2021	13,600	-0.90 ▼	-6.62	14,500	13,600	13,100	2,300	31,280,000
27/10/2021	14,800	1.70 ▲	11.49	13,100	14,800	13,100	90	1,332,000
26/10/2021	13,100	-0.30 ▼	-2.29	13,400	13,400	13,000	4,400	57,640,000
25/10/2021	13,600	0.10 ▲	0.74	13,500	13,600	13,600	2,000	27,200,000
22/10/2021	13,100	-0.40 ▼	-3.05	13,500	13,600	13,100	600	7,860,000
21/10/2021	13,100	-0.40 ▼	-3.05	13,500	14,000	13,000	25,400	332,740,000
20/10/2021	13,700	0.60 ▲	4.38	13,100	13,700	13,200	200	2,740,000
19/10/2021	13,200	0.20 ▲	1.52	13,000	13,200	13,000	8,800	116,160,000
18/10/2021	13,700	0.80 ▲	5.84	12,900	13,700	12,900	1,200	16,440,000
15/10/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,900	600	7,740,000
14/10/2021	12,800	-12.90 ▼	-100.78	12,900	0	0	0	0
13/10/2021	12,800	0.00 ■■	0.00	12,800	13,200	12,600	12,400	158,720,000
12/10/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	36,700	469,760,000
11/10/2021	12,800	0.00 ■■	0.00	12,800	12,900	12,800	14,200	181,760,000
08/10/2021	12,800	-0.30 ▼	-2.34	13,100	13,000	12,800	20,000	256,000,000
07/10/2021	13,200	-0.30 ▼	-2.27	13,500	13,200	13,200	2,900	38,280,000
06/10/2021	13,500	0.70 ▲	5.19	12,800	13,500	13,200	9,300	125,550,000
05/10/2021	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	1,200	15,360,000
04/10/2021	13,000	0.10 ▲	0.77	13,000	13,000	12,800	3,600	46,800,000
01/10/2021	12,300	-0.70 ▼	-5.69	13,000	13,000	12,300	1,200	14,760,000
30/09/2021	13,100	-0.40 ▼	-3.05	13,500	13,100	12,900	2,100	27,510,000
29/09/2021	13,500	-0.40 ▼	-2.96	13,900	13,500	13,500	2,300	31,050,000
28/09/2021	13,900	0.00 ■■	0.00	13,100	13,900	13,900	1,000	13,900,000
27/09/2021	14,100	1.00 ▲	7.09	13,100	14,100	13,000	1,000	14,100,000
24/09/2021	13,300	0.00 ■■	0.00	13,300	13,300	12,900	3,100	41,230,000
23/09/2021	13,000	-0.80 ▼	-6.15	13,800	13,800	12,600	6,500	84,500,000
22/09/2021	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	400	5,520,000
21/09/2021	14,100	0.20 ▲	1.42	13,900	14,100	13,900	300	4,230,000
20/09/2021	13,800	0.80 ▲	5.80	13,000	14,600	13,400	6,700	92,460,000
17/09/2021	13,200	0.40 ▲	3.03	12,800	13,200	12,600	4,600	60,720,000
16/09/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,700	3,500	44,800,000
15/09/2021	12,700	0.00 ■■	0.00	12,700	13,000	12,700	4,500	57,150,000
14/09/2021	13,000	0.30 ▲	2.31	12,700	13,000	12,600	800	10,400,000
13/09/2021	13,300	0.60 ▲	4.51	12,700	13,300	12,600	1,000	13,300,000
10/09/2021	12,800	0.30 ▲	2.34	12,500	13,300	11,500	2,800	35,840,000
09/09/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/09/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/09/2021	12,500	-0.60 ▼	-4.80	13,100	12,500	12,500	400	5,000,000
06/09/2021	13,100	0.00 ■■	0.00	13,100	13,700	12,900	1,300	17,030,000
01/09/2021	13,100	0.20 ▲	1.53	12,900	13,100	13,100	200	2,620,000
31/08/2021	12,900	0.20 ▲	1.55	12,700	12,900	12,900	100	1,290,000
30/08/2021	13,000	0.30 ▲	2.31	12,700	13,000	12,600	2,200	28,600,000
27/08/2021	12,700	0.10 ▲	0.79	12,600	12,700	12,700	200	2,540,000
26/08/2021	12,500	-0.70 ▼	-5.60	13,200	12,800	12,500	3,400	42,500,000
25/08/2021	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	100	1,320,000
24/08/2021	13,400	-13.30 ▼	-99.25	13,300	0	0	0	0
23/08/2021	13,400	-0.50 ▼	-3.73	13,900	13,500	11,900	1,000	13,400,000
20/08/2021	13,900	1.10 ▲	7.91	12,800	14,000	13,900	500	6,950,000
19/08/2021	12,600	-1.40 ▼	-11.11	14,000	14,000	12,600	5,600	70,560,000
18/08/2021	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	1,700	23,800,000
17/08/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/08/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/08/2021	14,500	0.50 ▲	3.45	14,000	14,500	14,500	200	2,900,000
12/08/2021	14,000	-0.30 ▼	-2.14	14,300	14,000	14,000	200	2,800,000
11/08/2021	14,000	-14.30 ▼	-102.14	14,300	0	0	0	0
10/08/2021	14,000	0.00 ■■	0.00	14,000	15,000	14,000	2,600	36,400,000
09/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/08/2021	14,000	1.50 ▲	10.71	12,500	14,000	14,000	100	1,400,000
05/08/2021	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
04/08/2021	13,500	-12.50 ▼	-92.59	12,500	0	0	0	0
03/08/2021	13,500	1.00 ▲	7.41	12,500	13,500	11,500	400	5,400,000
02/08/2021	12,500	-0.30 ▼	-2.40	12,800	12,500	12,500	500	6,250,000
30/07/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
29/07/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	200	2,560,000
28/07/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
27/07/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
26/07/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
23/07/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
22/07/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
21/07/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/07/2021	12,800	1.40 ▲	10.94	11,400	12,800	12,800	100	1,280,000
19/07/2021	13,600	1.10 ▲	8.09	12,500	13,600	11,300	3,800	51,680,000
16/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/07/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/07/2021	12,500	-2.00 ▼	-16.00	14,500	12,500	12,500	3,100	38,750,000
12/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/07/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/07/2021	14,500	0.50 ▲	3.45	14,000	14,500	14,500	100	1,450,000
01/07/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/06/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/06/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/06/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/06/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/06/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/06/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/06/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/06/2021	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	3,500	49,000,000
18/06/2021	14,500	-0.10 ▼	-0.69	14,600	14,600	14,500	1,000	14,500,000
17/06/2021	14,700	-14.60 ▼	-99.32	14,600	0	0	0	0
16/06/2021	14,700	-14.60 ▼	-99.32	14,600	0	0	0	0
14/06/2021	14,800	0.10 ▲	0.68	14,700	14,800	14,500	400	5,920,000
11/06/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
10/06/2021	14,700	0.90 ▲	6.12	13,800	14,700	14,700	100	1,470,000
09/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
08/06/2021	13,800	-2.00 ▼	-14.49	15,800	13,800	13,800	4,300	59,340,000
07/06/2021	15,700	-15.80 ▼	-100.64	15,800	0	0	0	0
04/06/2021	15,700	1.80 ▲	11.46	13,900	15,800	15,700	700	10,990,000
03/06/2021	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	1,700	23,630,000
02/06/2021	13,900	-0.60 ▼	-4.32	14,500	14,000	13,800	1,400	19,460,000
01/06/2021	14,500	-0.20 ▼	-1.38	14,700	14,500	14,500	100	1,450,000
31/05/2021	13,800	-1.20 ▼	-8.70	15,000	15,000	13,800	1,400	19,320,000
28/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/05/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
26/05/2021	15,200	-0.90 ▼	-5.92	16,100	15,200	15,000	1,100	16,720,000
25/05/2021	16,100	-2.80 ▼	-17.39	18,900	16,100	16,100	2,200	35,420,000
24/05/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
21/05/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
20/05/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
19/05/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
18/05/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
17/05/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
14/05/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
13/05/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
12/05/2021	18,900	1.70 ▲	8.99	17,200	18,900	18,900	100	1,890,000
11/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
10/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
07/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
06/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
05/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
29/04/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
28/04/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
27/04/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
26/04/2021	17,200	2.20 ▲	12.79	15,000	17,200	17,200	1,100	18,920,000
23/04/2021	15,000	-1.20 ▼	-8.00	16,200	15,000	15,000	400	6,000,000
22/04/2021	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	1,000	16,200,000
20/04/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/04/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/04/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/04/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/04/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/04/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/04/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/04/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/04/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/04/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	400	7,600,000
06/04/2021	19,000	0.50 ▲	2.63	18,500	19,000	19,000	100	1,900,000
05/04/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/04/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
01/04/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
31/03/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	400	7,400,000
30/03/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
29/03/2021	18,500	0.60 ▲	3.24	17,900	18,500	18,500	100	1,850,000
26/03/2021	17,000	-17.90 ▼	-105.29	17,900	0	0	0	0
25/03/2021	17,000	-17.90 ▼	-105.29	17,900	0	0	0	0
24/03/2021	17,000	-17.90 ▼	-105.29	17,900	0	0	0	0
23/03/2021	17,000	0.10 ▲	0.59	16,900	19,000	17,000	2,700	45,900,000
22/03/2021	18,300	-16.90 ▼	-92.35	16,900	0	0	0	0
19/03/2021	18,300	-16.90 ▼	-92.35	16,900	0	0	0	0
18/03/2021	18,300	-16.90 ▼	-92.35	16,900	0	0	0	0
17/03/2021	18,300	-16.90 ▼	-92.35	16,900	0	0	0	0
16/03/2021	18,300	-16.90 ▼	-92.35	16,900	0	0	0	0
15/03/2021	18,300	-16.90 ▼	-92.35	16,900	0	0	0	0
12/03/2021	18,300	-16.90 ▼	-92.35	16,900	0	0	0	0
11/03/2021	18,300	2.10 ▲	11.48	16,200	18,300	14,000	300	5,490,000
10/03/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/03/2021	16,200	-1.70 ▼	-10.49	17,900	16,200	16,100	500	8,100,000
08/03/2021	18,900	-17.90 ▼	-94.71	17,900	0	0	0	0
05/03/2021	18,900	1.50 ▲	7.94	17,400	18,900	16,000	300	5,670,000
04/03/2021	19,000	1.60 ▲	8.42	17,400	19,000	15,700	200	3,800,000
03/03/2021	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
02/03/2021	17,400	1.40 ▲	8.05	16,000	17,400	17,400	1,000	17,400,000
01/03/2021	16,000	-2.20 ▼	-13.75	18,200	16,000	16,000	400	6,400,000
26/02/2021	18,200	1.90 ▲	10.44	16,300	18,200	18,200	100	1,820,000
25/02/2021	15,500	-0.70 ▼	-4.52	16,200	17,000	15,500	200	3,100,000
24/02/2021	17,800	1.20 ▲	6.74	16,600	17,800	14,600	200	3,560,000
23/02/2021	18,300	2.10 ▲	11.48	16,200	18,300	14,800	200	3,660,000
22/02/2021	16,300	-1.00 ▼	-6.13	17,300	16,300	16,000	200	3,260,000
18/02/2021	17,900	1.90 ▲	10.61	16,000	17,900	17,900	100	1,790,000
17/02/2021	16,100	-1.10 ▼	-6.83	17,200	16,100	15,200	1,500	24,150,000
09/02/2021	17,200	-2.50 ▼	-14.53	19,700	17,200	17,200	500	8,600,000
08/02/2021	19,700	-19.70 ▼	-100.00	18,800	0	0	0	0
05/02/2021	19,700	0.90 ▲	4.57	18,800	19,700	19,700	100	1,970,000
04/01/2021	18,000	-18.20 ▼	-101.11	18,200	0	0	0	0
31/12/2020	18,000	-3.10 ▼	-17.22	21,100	18,300	18,000	3,300	59,400,000
30/12/2020	21,000	0.00 ■■	0.00	21,000	22,500	21,000	2,800	58,800,000
29/12/2020	21,000	2.00 ▲	9.52	19,000	21,000	21,000	10	210,000
28/12/2020	21,000	2.00 ▲	9.52	19,000	21,000	21,000	10	210,000
27/12/2020	19,000	-2.00 ▼	-10.53	21,000	19,000	19,000	50	950,000
25/12/2020	19,000	-2.00 ▼	-10.53	21,000	19,000	19,000	50	950,000
24/12/2020	21,000	1.40 ▲	6.67	19,600	21,000	21,000	50	1,050,000
23/12/2020	19,600	0.00 ■■	0.00	19,600	19,600	19,400	550	10,780,000
22/12/2020	19,900	-0.10 ▼	-0.50	20,000	19,900	19,000	530	10,547,000
21/12/2020	20,000	0.00 ■■	0.00	20,000	20,000	19,900	1,010	20,200,000
20/12/2020	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	1,000	20,000,000
18/12/2020	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	1,000	20,000,000
17/12/2020	22,000	1.80 ▲	8.18	20,200	22,000	22,000	10	220,000
16/12/2020	20,200	0.20 ▲	0.99	20,000	20,300	20,100	630	12,726,000
15/12/2020	20,000	-0.60 ▼	-3.00	20,600	20,000	20,000	120	2,400,000
14/12/2020	22,500	0.70 ▲	3.11	21,800	22,500	19,500	6,460	145,350,000
13/12/2020	21,800	2.30 ▲	10.55	19,500	21,800	21,800	10	218,000
11/12/2020	21,800	2.30 ▲	10.55	19,500	21,800	21,800	10	218,000
10/12/2020	19,500	1.40 ▲	7.18	18,100	20,800	19,500	18,610	362,895,000
09/12/2020	19,500	2.10 ▲	10.77	17,400	19,500	17,500	1,880	36,660,000
08/12/2020	17,500	0.50 ▲	2.86	17,000	19,500	17,000	710	12,425,000
07/12/2020	16,500	-0.60 ▼	-3.64	17,100	19,600	16,500	190	3,135,000
04/12/2020	17,100	-2.90 ▼	-16.96	20,000	23,000	17,100	200	3,420,000
03/12/2020	20,000	0.70 ▲	3.50	19,300	20,000	20,000	10	200,000
02/12/2020	19,100	0.00 ■■	0.00	19,100	21,900	19,100	540	10,314,000
01/12/2020	18,800	2.00 ▲	10.64	16,800	19,300	18,800	320	6,016,000
30/11/2020	16,200	-0.30 ▼	-1.85	16,500	18,800	16,200	15,200	246,240,000
27/11/2020	16,500	0.50 ▲	3.03	16,000	16,500	16,500	1,900	31,350,000
26/11/2020	16,000	0.10 ▲	0.63	15,900	16,000	16,000	600	9,600,000
25/11/2020	15,500	0.00 ■■	0.00	15,500	17,700	13,700	9,400	145,700,000
24/11/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,500	3,600	55,800,000
23/11/2020	15,500	0.20 ▲	1.29	15,300	16,500	15,500	8,100	125,550,000
20/11/2020	15,900	-0.10 ▼	-0.63	16,000	16,500	13,800	1,200	19,080,000
19/11/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
18/11/2020	16,000	0.90 ▲	5.63	15,100	16,000	16,000	10	160,000
17/11/2020	14,600	-0.20 ▼	-1.37	14,800	16,000	13,000	6,400	93,440,000
16/11/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,800	10	148,000
13/11/2020	14,800	-0.70 ▼	-4.73	15,500	14,900	14,700	120	1,776,000
12/11/2020	15,000	0.40 ▲	2.67	14,600	15,900	15,000	20	300,000
11/11/2020	15,000	1.00 ▲	6.67	14,000	16,000	13,000	140	2,100,000
10/11/2020	14,700	0.20 ▲	1.36	14,500	14,700	13,800	180	2,646,000
09/11/2020	14,700	0.20 ▲	1.36	14,500	14,700	14,500	100	1,470,000
06/11/2020	14,900	-0.30 ▼	-2.01	15,200	14,900	13,700	30	447,000
05/11/2020	15,000	0.00 ■■	0.00	15,000	16,500	15,000	800	12,000,000
04/11/2020	15,000	0.80 ▲	5.33	14,200	15,000	15,000	50	750,000
03/11/2020	15,700	0.40 ▲	2.55	15,300	15,700	13,200	300	4,710,000
02/11/2020	15,700	0.30 ▲	1.91	15,400	15,700	13,300	120	1,884,000
30/10/2020	15,800	-15.40 ▼	-97.47	15,400	0	0	0	0
29/10/2020	15,800	-15.40 ▼	-97.47	15,400	0	0	0	0
28/10/2020	15,800	0.40 ▲	2.53	15,400	15,800	15,800	300	4,740,000
27/10/2020	15,400	0.50 ▲	3.25	14,900	15,400	15,400	10	154,000
26/10/2020	15,400	-0.50 ▼	-3.25	15,900	15,400	14,000	30	462,000
23/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
22/10/2020	15,900	0.90 ▲	5.66	15,000	15,900	15,900	100	1,590,000
21/10/2020	15,500	-0.40 ▼	-2.58	15,900	15,500	14,500	200	3,100,000
20/10/2020	15,900	0.70 ▲	4.40	15,200	15,900	15,900	10	159,000
19/10/2020	15,000	0.10 ▲	0.67	14,900	15,900	15,000	60	900,000
16/10/2020	15,500	0.00 ■■	0.00	15,500	15,500	14,300	130	2,015,000
14/10/2020	15,500	0.40 ▲	2.58	15,100	15,500	15,500	10	155,000
13/10/2020	15,500	-0.20 ▼	-1.29	15,700	15,500	14,400	300	4,650,000
12/10/2020	15,700	-0.10 ▼	-0.64	15,800	15,700	15,700	10	157,000
09/10/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
08/10/2020	15,800	0.80 ▲	5.06	15,000	15,800	15,800	10	158,000
07/10/2020	15,900	-0.40 ▼	-2.52	16,300	15,900	14,500	140	2,226,000
05/10/2020	16,300	1.30 ▲	7.98	15,000	16,300	16,300	100	1,630,000
02/10/2020	14,800	0.10 ▲	0.68	14,700	15,900	13,500	100	1,480,000
01/10/2020	15,300	0.00 ■■	0.00	15,300	15,300	14,500	1,000	15,300,000
28/09/2020	15,500	-15.30 ▼	-98.71	15,300	0	0	0	0
25/09/2020	15,500	-0.90 ▼	-5.81	16,400	15,500	14,900	300	4,650,000
24/09/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
23/09/2020	16,400	1.00 ▲	6.10	15,400	16,400	16,400	10	164,000
22/09/2020	15,500	-0.80 ▼	-5.16	16,300	15,500	14,800	60	930,000
21/09/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
18/09/2020	16,300	0.80 ▲	4.91	15,500	16,300	16,300	10	163,000
17/09/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,500	20	310,000
16/09/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/09/2020	15,500	0.10 ▲	0.65	15,400	15,500	15,500	40	620,000
14/09/2020	15,400	-2.60 ▼	-16.88	18,000	15,400	15,400	30	462,000
11/09/2020	18,000	1.00 ▲	5.56	17,000	18,000	18,000	100	1,800,000
10/09/2020	17,800	2.20 ▲	12.36	15,600	17,800	15,600	160	2,848,000
09/09/2020	15,100	-0.70 ▼	-4.64	15,800	16,400	15,100	500	7,550,000
08/09/2020	16,000	-0.90 ▼	-5.63	16,900	16,000	15,100	40	640,000
07/09/2020	18,600	2.20 ▲	11.83	16,400	18,600	16,400	430	7,998,000
04/09/2020	16,400	1.30 ▲	7.93	15,100	16,400	16,400	10	164,000
03/09/2020	15,100	-1.30 ▼	-8.61	16,400	15,100	15,100	50	755,000
01/09/2020	16,400	0.80 ▲	4.88	15,600	16,400	16,400	10	164,000
31/08/2020	15,500	-0.90 ▼	-5.81	16,400	16,300	14,200	160	2,480,000
28/08/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
27/08/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
26/08/2020	16,400	1.20 ▲	7.32	15,200	16,400	16,400	80	1,312,000
25/08/2020	15,100	0.00 ■■	0.00	15,100	16,600	15,000	110	1,661,000
24/08/2020	16,000	0.00 ■■	0.00	16,000	16,000	15,000	110	1,760,000
21/08/2020	16,500	-16.00 ▼	-96.97	16,000	0	0	0	0
20/08/2020	16,500	-16.00 ▼	-96.97	16,000	0	0	0	0
19/08/2020	16,500	0.00 ■■	0.00	16,500	16,500	14,300	50	825,000
18/08/2020	16,500	0.30 ▲	1.82	16,200	16,500	16,500	10	165,000
17/08/2020	16,300	0.80 ▲	4.91	15,500	16,300	15,800	2,000	32,600,000
14/08/2020	15,700	1.00 ▲	6.37	14,700	15,800	15,000	190	2,983,000
13/08/2020	15,000	-0.10 ▼	-0.67	15,100	15,000	14,200	30	450,000
12/08/2020	15,300	-15.10 ▼	-98.69	15,100	0	0	0	0
11/08/2020	15,300	-15.10 ▼	-98.69	15,100	0	0	0	0
10/08/2020	15,300	0.20 ▲	1.31	15,100	15,300	13,600	110	1,683,000
07/08/2020	15,500	-0.10 ▼	-0.65	15,600	15,500	13,500	1,500	23,250,000
06/08/2020	15,900	-0.70 ▼	-4.40	16,600	15,900	14,400	50	795,000
05/08/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
04/08/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
03/08/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
31/07/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
30/07/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
29/07/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
28/07/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
27/07/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
24/07/2020	16,600	2.00 ▲	12.05	14,600	16,600	16,600	10	166,000
23/07/2020	15,900	-0.50 ▼	-3.14	16,400	15,900	14,100	1,100	17,490,000
22/07/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
21/07/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
20/07/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
17/07/2020	16,400	0.20 ▲	1.22	16,200	16,400	16,400	10	164,000
16/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/07/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/07/2020	16,200	-0.10 ▼	-0.62	16,300	16,200	16,200	10	162,000
08/07/2020	15,200	-16.30 ▼	-107.24	16,300	0	0	0	0
07/07/2020	15,200	-16.30 ▼	-107.24	16,300	0	0	0	0
06/07/2020	15,200	-16.30 ▼	-107.24	16,300	0	0	0	0
03/07/2020	15,200	-16.30 ▼	-107.24	16,300	0	0	0	0
02/07/2020	15,200	-16.30 ▼	-107.24	16,300	0	0	0	0
01/07/2020	15,200	-16.30 ▼	-107.24	16,300	0	0	0	0
30/06/2020	15,200	-16.30 ▼	-107.24	16,300	0	0	0	0
26/06/2020	15,200	-16.30 ▼	-107.24	16,300	0	0	0	0
25/06/2020	15,200	0.10 ▲	0.66	15,100	17,300	15,200	200	3,040,000
24/06/2020	15,400	-1.20 ▼	-7.79	16,600	15,400	15,000	300	4,620,000
23/06/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
22/06/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
19/06/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
18/06/2020	16,600	1.80 ▲	10.84	14,800	16,600	16,600	10	166,000
17/06/2020	14,600	-0.60 ▼	-4.11	15,200	16,300	14,600	120	1,752,000
16/06/2020	16,500	-0.30 ▼	-1.82	16,800	16,500	14,900	60	990,000
15/06/2020	16,800	-2.90 ▼	-17.26	19,700	16,800	16,800	110	1,848,000
12/06/2020	19,800	2.30 ▲	11.62	17,500	19,800	18,000	180	3,564,000
11/06/2020	18,700	-0.10 ▼	-0.53	18,800	19,800	16,000	2,290	42,823,000
10/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
09/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
08/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
05/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
04/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
01/06/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
29/05/2020	18,800	0.90 ▲	4.79	17,900	18,800	18,800	10	188,000
28/05/2020	18,800	0.90 ▲	4.79	17,900	18,800	18,800	10	188,000
27/05/2020	17,900	1.70 ▲	9.50	16,200	17,900	17,900	160	2,864,000
26/05/2020	17,300	0.30 ▲	1.73	17,000	17,300	15,300	220	3,806,000
25/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/05/2020	17,000	0.30 ▲	1.76	16,700	17,000	17,000	10	170,000
18/05/2020	17,000	1.90 ▲	11.18	15,100	17,000	16,200	80	1,360,000
17/05/2020	15,100	-1.30 ▼	-8.61	16,400	15,100	15,100	10	151,000
15/05/2020	15,100	-1.30 ▼	-8.61	16,400	15,100	15,100	10	151,000
14/05/2020	16,400	0.40 ▲	2.44	16,000	16,400	16,400	10	164,000
13/05/2020	16,400	0.40 ▲	2.44	16,000	16,400	16,400	10	164,000
12/05/2020	16,200	-16.00 ▼	-98.77	16,000	0	0	0	0
11/05/2020	16,200	0.00 ■■	0.00	16,200	16,400	15,500	30	486,000
10/05/2020	16,200	-0.10 ▼	-0.62	16,300	16,200	16,200	20	324,000
08/05/2020	16,200	-0.10 ▼	-0.62	16,300	16,200	16,200	20	324,000
07/05/2020	15,500	-16.30 ▼	-105.16	16,300	0	0	0	0
06/05/2020	15,500	-1.60 ▼	-10.32	17,100	17,800	15,100	190	2,945,000
05/05/2020	17,900	2.00 ▲	11.17	15,900	17,900	15,600	40	716,000
04/05/2020	18,000	1.40 ▲	7.78	16,600	18,000	15,500	90	1,620,000
01/05/2020	17,900	1.80 ▲	10.06	16,100	17,900	15,500	30	537,000
30/04/2020	17,900	1.80 ▲	10.06	16,100	17,900	15,500	30	537,000
29/04/2020	17,900	1.80 ▲	10.06	16,100	17,900	15,500	30	537,000
28/04/2020	16,600	0.80 ▲	4.82	15,800	16,600	15,500	80	1,328,000
27/04/2020	16,500	-0.30 ▼	-1.82	16,800	16,500	15,500	30	495,000
26/04/2020	16,500	-0.30 ▼	-1.82	16,800	16,500	15,500	30	495,000
24/04/2020	16,500	-0.30 ▼	-1.82	16,800	16,500	15,500	30	495,000
23/04/2020	16,800	0.60 ▲	3.57	16,200	16,800	16,800	10	168,000
22/04/2020	15,500	-0.90 ▼	-5.81	16,400	16,800	15,500	20	310,000
21/04/2020	17,200	0.60 ▲	3.49	16,600	17,200	15,600	110	1,892,000
20/04/2020	17,200	-0.20 ▼	-1.16	17,400	17,200	15,500	30	516,000
19/04/2020	17,400	0.70 ▲	4.02	16,700	17,400	17,400	10	174,000
17/04/2020	17,400	0.70 ▲	4.02	16,700	17,400	17,400	10	174,000
16/04/2020	17,300	0.50 ▲	2.89	16,800	17,300	15,500	30	519,000
15/04/2020	17,900	0.40 ▲	2.23	17,500	17,900	15,500	60	1,074,000
14/04/2020	17,500	1.20 ▲	6.86	16,300	17,500	17,500	10	175,000
13/04/2020	18,000	1.20 ▲	6.67	16,800	18,000	15,000	170	3,060,000
12/04/2020	17,000	-0.10 ▼	-0.59	17,100	17,900	15,500	80	1,360,000
10/04/2020	17,000	-0.10 ▼	-0.59	17,100	17,900	15,500	80	1,360,000
09/04/2020	17,300	1.20 ▲	6.94	16,100	17,400	15,500	70	1,211,000
08/04/2020	18,600	0.10 ▲	0.54	18,500	18,600	16,000	520	9,672,000
07/04/2020	18,500	2.30 ▲	12.43	16,200	18,500	18,500	10	185,000
06/04/2020	17,900	-0.20 ▼	-1.12	18,100	17,900	15,800	760	13,604,000
03/04/2020	18,100	1.20 ▲	6.63	16,900	18,100	18,100	10	181,000
02/04/2020	18,100	1.20 ▲	6.63	16,900	18,100	18,100	10	181,000
01/04/2020	18,100	1.20 ▲	6.63	16,900	18,100	18,100	10	181,000
31/03/2020	17,800	1.60 ▲	8.99	16,200	17,800	15,000	100	1,780,000
30/03/2020	17,700	2.00 ▲	11.30	15,700	17,700	15,500	300	5,310,000
29/03/2020	15,500	-1.30 ▼	-8.39	16,800	18,400	15,500	160	2,480,000
27/03/2020	15,500	-1.30 ▼	-8.39	16,800	18,400	15,500	160	2,480,000
26/03/2020	18,100	-0.10 ▼	-0.55	18,200	20,800	16,000	230	4,163,000
25/03/2020	18,200	2.30 ▲	12.64	15,900	18,200	18,200	10	182,000
24/03/2020	15,900	0.60 ▲	3.77	15,300	15,900	15,900	10	159,000
23/03/2020	16,000	-0.10 ▼	-0.63	16,100	16,000	15,000	70	1,120,000
22/03/2020	16,000	-1.30 ▼	-8.13	17,300	16,500	16,000	240	3,840,000
20/03/2020	16,000	-1.30 ▼	-8.13	17,300	16,500	16,000	240	3,840,000
19/03/2020	16,500	-17.30 ▼	-104.85	17,300	0	0	0	0
18/03/2020	16,500	-0.50 ▼	-3.03	17,000	19,400	16,500	70	1,155,000
17/03/2020	17,000	0.40 ▲	2.35	16,600	17,000	17,000	10	170,000
16/03/2020	17,000	-0.80 ▼	-4.71	17,800	17,000	16,000	400	6,800,000
13/03/2020	19,800	-0.10 ▼	-0.51	19,900	19,800	17,000	4,400	87,120,000
12/03/2020	19,900	1.30 ▲	6.53	18,600	19,900	19,900	100	1,990,000
11/03/2020	20,300	-0.10 ▼	-0.49	20,400	20,300	17,400	2,400	48,720,000
10/03/2020	21,600	-0.10 ▼	-0.46	21,700	21,600	18,500	80	1,728,000
06/03/2020	23,700	-21.70 ▼	-91.56	21,700	0	0	0	0
05/03/2020	23,700	-21.70 ▼	-91.56	21,700	0	0	0	0
02/03/2020	23,700	-21.70 ▼	-91.56	21,700	0	0	0	0
28/02/2020	23,700	-0.10 ▼	-0.42	23,800	23,700	20,300	100	2,370,000
27/02/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
25/02/2020	23,800	-4.20 ▼	-17.65	28,000	23,800	23,800	100	2,380,000
24/02/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/02/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
19/02/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
17/02/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
14/02/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
13/02/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
11/02/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
10/02/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
09/02/2020	28,000	3.30 ▲	11.79	24,700	28,000	28,000	10	280,000
07/02/2020	28,000	3.30 ▲	11.79	24,700	28,000	28,000	10	280,000
05/02/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
04/02/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
03/02/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
31/01/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
30/01/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
21/01/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
20/01/2020	24,700	2.90 ▲	11.74	21,800	24,700	24,700	100	2,470,000
17/01/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
16/01/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
15/01/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
13/01/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
09/01/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
08/01/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
06/01/2020	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
31/12/2019	21,800	2.60 ▲	11.93	19,200	21,800	21,800	100	2,180,000
30/12/2019	21,500	2.70 ▲	12.56	18,800	21,500	17,000	80	1,720,000
27/12/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
26/12/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
25/12/2019	18,800	0.80 ▲	4.26	18,000	18,800	18,800	10	188,000
24/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/12/2019	18,000	-1.30 ▼	-7.22	19,300	18,000	18,000	20	360,000
18/12/2019	18,000	-0.30 ▼	-1.67	18,300	20,900	18,000	50	900,000
17/12/2019	18,300	1.40 ▲	7.65	16,900	18,300	18,300	20	366,000
16/12/2019	16,900	-0.30 ▼	-1.78	17,200	16,900	16,900	300	5,070,000
13/12/2019	17,700	-0.90 ▼	-5.08	18,600	17,700	16,000	400	7,080,000
12/12/2019	19,400	-18.60 ▼	-95.88	18,600	0	0	0	0
11/12/2019	19,400	-0.60 ▼	-3.09	20,000	19,800	17,200	60	1,164,000
10/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/12/2019	20,000	2.50 ▲	12.50	17,500	20,000	20,000	100	2,000,000
06/12/2019	17,900	-2.20 ▼	-12.29	20,100	18,700	17,100	150	2,685,000
04/12/2019	20,100	2.60 ▲	12.94	17,500	20,100	20,100	100	2,010,000
03/12/2019	19,800	-0.10 ▼	-0.51	19,900	19,900	17,000	200	3,960,000
02/12/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
29/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
28/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
27/11/2019	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
26/11/2019	19,900	1.90 ▲	9.55	18,000	19,900	19,900	100	1,990,000
25/11/2019	18,900	-0.70 ▼	-3.70	19,600	18,900	17,000	50	945,000
22/11/2019	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
21/11/2019	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
20/11/2019	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
19/11/2019	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
18/11/2019	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
15/11/2019	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
14/11/2019	20,000	-19.60 ▼	-98.00	19,600	0	0	0	0
13/11/2019	20,000	1.00 ▲	5.00	19,000	20,000	20,000	100	2,000,000
12/11/2019	19,000	-1.30 ▼	-6.84	20,300	19,000	19,000	500	9,500,000
11/11/2019	21,400	1.40 ▲	6.54	20,000	21,400	19,500	30	642,000
08/11/2019	20,000	1.60 ▲	8.00	18,400	20,000	20,000	10	200,000
07/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	18,200	1,100	22,000,000
06/11/2019	20,000	0.70 ▲	3.50	19,300	20,000	20,000	10	200,000
05/11/2019	19,100	-19.30 ▼	-101.05	19,300	0	0	0	0
04/11/2019	19,100	-0.20 ▼	-1.05	19,300	19,500	19,100	300	5,730,000
01/11/2019	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
31/10/2019	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
30/10/2019	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
29/10/2019	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
28/10/2019	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
25/10/2019	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
24/10/2019	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
23/10/2019	19,300	1.60 ▲	8.29	17,700	19,300	19,300	20	386,000
22/10/2019	19,300	-1.40 ▼	-7.25	20,700	19,300	17,600	320	6,176,000
21/10/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
18/10/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
17/10/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
16/10/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
15/10/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
14/10/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
11/10/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
10/10/2019	20,700	1.70 ▲	8.21	19,000	20,700	20,700	20	414,000
09/10/2019	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	600	11,400,000
08/10/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/10/2019	19,500	-3.40 ▼	-17.44	22,900	19,500	19,500	60	1,170,000
04/10/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
03/10/2019	22,900	2.10 ▲	9.17	20,800	22,900	22,900	200	4,580,000
02/10/2019	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
30/09/2019	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
27/09/2019	20,800	1.60 ▲	7.69	19,200	20,800	20,800	10	208,000
26/09/2019	19,800	-19.20 ▼	-96.97	19,200	0	0	0	0
25/09/2019	19,800	-19.20 ▼	-96.97	19,200	0	0	0	0
24/09/2019	19,800	-19.20 ▼	-96.97	19,200	0	0	0	0
23/09/2019	19,800	0.80 ▲	4.04	19,000	19,800	19,000	70	1,386,000
20/09/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/09/2019	19,000	-2.80 ▼	-14.74	21,800	19,000	19,000	10	190,000
18/09/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
17/09/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
16/09/2019	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
13/09/2019	21,800	2.30 ▲	10.55	19,500	21,800	21,800	10	218,000
12/09/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/09/2019	19,500	-3.40 ▼	-17.44	22,900	19,500	19,500	10	195,000
10/09/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
09/09/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
06/09/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
05/09/2019	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
30/08/2019	22,900	2.10 ▲	9.17	20,800	22,900	22,900	20	458,000
29/08/2019	20,800	1.70 ▲	8.17	19,100	20,800	20,800	10	208,000
28/08/2019	21,100	1.60 ▲	7.58	19,500	21,100	16,700	200	4,220,000
26/08/2019	20,300	-1.60 ▼	-7.88	21,900	20,300	18,700	40	812,000
21/08/2019	22,300	2.40 ▲	10.76	19,900	22,700	20,000	40	892,000
19/08/2019	19,900	-3.50 ▼	-17.59	23,400	20,000	19,900	30	597,000
13/08/2019	23,400	2.10 ▲	8.97	21,300	23,400	23,400	10	234,000
12/08/2019	21,300	1.50 ▲	7.04	19,800	21,300	21,300	10	213,000
09/08/2019	21,400	-0.10 ▼	-0.47	21,500	21,400	19,000	30	642,000
07/08/2019	21,900	1.80 ▲	8.22	20,100	21,900	19,000	70	1,533,000
30/07/2019	22,800	-0.40 ▼	-1.75	23,200	22,800	19,800	120	2,736,000
23/07/2019	23,200	2.30 ▲	9.91	20,900	23,200	23,200	10	232,000
15/07/2019	20,900	2.00 ▲	9.57	18,900	20,900	20,900	10	209,000
12/07/2019	19,700	-0.10 ▼	-0.51	19,800	19,700	18,000	20	394,000
11/07/2019	19,800	0.80 ▲	4.04	19,000	19,800	19,800	10	198,000
10/07/2019	19,000	-1.30 ▼	-6.84	20,300	19,000	19,000	20	380,000
08/07/2019	20,300	1.40 ▲	6.90	18,900	20,300	20,300	10	203,000
05/07/2019	20,900	-1.00 ▼	-4.78	21,900	20,900	18,700	90	1,881,000
01/07/2019	22,700	2.80 ▲	12.33	19,900	22,700	18,500	50	1,135,000
28/06/2019	19,900	1.60 ▲	8.04	18,300	19,900	19,900	10	199,000
27/06/2019	20,000	0.70 ▲	3.50	19,300	20,000	18,000	590	11,800,000
26/06/2019	19,500	-1.10 ▼	-5.64	20,600	19,500	19,000	420	8,190,000
21/06/2019	22,400	-0.80 ▼	-3.57	23,200	22,400	19,800	40	896,000
20/06/2019	23,800	-0.20 ▼	-0.84	24,000	23,800	20,400	60	1,428,000
11/06/2019	24,000	2.00 ▲	8.33	22,000	24,000	24,000	10	240,000
10/06/2019	24,000	2.00 ▲	8.33	22,000	24,000	24,000	10	240,000
31/05/2019	22,000	0.50 ▲	2.27	21,500	22,000	22,000	10	220,000
30/05/2019	22,000	0.50 ▲	2.27	21,500	22,000	22,000	10	220,000
29/05/2019	22,000	2.60 ▲	11.82	19,400	22,000	20,500	30	660,000
28/05/2019	21,800	0.00 ■■	0.00	21,800	21,800	19,000	70	1,526,000
22/05/2019	21,800	0.50 ▲	2.29	21,300	21,800	21,800	10	218,000
21/05/2019	21,800	0.50 ▲	2.29	21,300	21,800	21,800	10	218,000
20/05/2019	21,800	-0.20 ▼	-0.92	22,000	21,800	19,000	60	1,308,000
06/05/2019	22,000	0.80 ▲	3.64	21,200	22,000	22,000	10	220,000
05/05/2019	22,000	0.80 ▲	3.64	21,200	22,000	22,000	10	220,000
03/05/2019	22,000	0.80 ▲	3.64	21,200	22,000	22,000	10	220,000
02/05/2019	22,000	1.90 ▲	8.64	20,100	22,000	19,500	30	660,000
01/05/2019	22,000	0.00 ■■	0.00	22,000	22,000	19,700	220	4,840,000
30/04/2019	22,000	0.00 ■■	0.00	22,000	22,000	19,700	220	4,840,000
29/04/2019	22,000	0.00 ■■	0.00	22,000	22,000	19,700	220	4,840,000
28/04/2019	22,000	0.00 ■■	0.00	22,000	22,000	19,700	220	4,840,000
26/04/2019	22,000	0.00 ■■	0.00	22,000	22,000	19,700	220	4,840,000
19/04/2019	22,000	2.20 ▲	10.00	19,800	22,000	22,000	10	220,000
18/04/2019	22,000	2.20 ▲	10.00	19,800	22,000	22,000	10	220,000
17/04/2019	19,800	-1.20 ▼	-6.06	21,000	19,800	19,800	50	990,000
16/04/2019	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	50	1,050,000
15/04/2019	22,000	1.00 ▲	4.55	21,000	22,000	22,000	10	220,000
14/04/2019	22,000	1.00 ▲	4.55	21,000	22,000	22,000	10	220,000
12/04/2019	22,000	1.00 ▲	4.55	21,000	22,000	22,000	10	220,000
11/04/2019	21,000	1.90 ▲	9.05	19,100	21,000	21,000	10	210,000
10/04/2019	21,400	2.30 ▲	10.75	19,100	21,400	19,000	290	6,206,000
09/04/2019	21,500	2.20 ▲	10.23	19,300	21,500	18,900	840	18,060,000
05/04/2019	21,000	2.00 ▲	9.52	19,000	21,800	18,100	60	1,260,000
04/04/2019	21,000	2.00 ▲	9.52	19,000	21,800	18,100	60	1,260,000
03/04/2019	19,000	-2.80 ▼	-14.74	21,800	19,000	18,800	1,380	26,220,000
25/03/2019	21,500	1.70 ▲	7.91	19,800	22,000	21,500	20	430,000
22/03/2019	19,400	0.30 ▲	1.55	19,100	21,500	19,200	270	5,238,000
21/03/2019	19,500	0.60 ▲	3.08	18,900	19,500	19,000	90	1,755,000
20/03/2019	20,000	1.10 ▲	5.50	18,900	20,000	18,800	260	5,200,000
19/03/2019	18,800	-0.20 ▼	-1.06	19,000	19,000	18,800	30	564,000
18/03/2019	19,000	0.20 ▲	1.05	18,800	19,000	19,000	30	570,000
15/03/2019	18,800	0.50 ▲	2.66	18,300	18,800	18,800	170	3,196,000
14/03/2019	20,300	0.00 ■■	0.00	20,300	20,300	18,200	380	7,714,000
13/03/2019	20,500	0.50 ▲	2.44	20,000	20,500	20,000	20	410,000
12/03/2019	20,000	1.10 ▲	5.50	18,900	20,000	20,000	10	200,000
11/03/2019	19,100	-0.30 ▼	-1.57	19,400	22,000	18,500	780	14,898,000
08/03/2019	19,000	0.90 ▲	4.74	18,100	20,800	18,900	40	760,000
07/03/2019	18,700	0.10 ▲	0.53	18,600	18,700	18,000	400	7,480,000
06/03/2019	18,900	0.10 ▲	0.53	18,800	18,900	18,000	830	15,687,000
05/03/2019	18,600	-0.40 ▼	-2.15	19,000	19,000	18,300	120	2,232,000
04/03/2019	19,000	-1.30 ▼	-6.84	20,300	19,000	19,000	500	9,500,000
01/03/2019	20,100	0.10 ▲	0.50	20,000	23,000	20,000	100	2,010,000
26/02/2019	20,000	0.90 ▲	4.50	19,100	20,000	20,000	10	200,000
25/02/2019	19,000	0.40 ▲	2.11	18,600	20,000	19,000	110	2,090,000
22/02/2019	19,500	-0.50 ▼	-2.56	20,000	19,500	18,500	330	6,435,000
20/02/2019	20,000	1.10 ▲	5.50	18,900	20,000	20,000	30	600,000
19/02/2019	20,000	1.00 ▲	5.00	19,000	20,000	18,000	860	17,200,000
15/02/2019	20,000	0.40 ▲	2.00	19,600	20,000	19,000	350	7,000,000
25/01/2019	20,500	1.20 ▲	5.85	19,300	22,000	18,900	480	9,840,000
21/01/2019	19,900	1.50 ▲	7.54	18,400	19,900	18,700	20,000	398,000,000
19/01/2019	17,800	-1.10 ▼	-6.18	18,900	18,700	17,800	60,000	1,068,000,000
02/01/2019	18,900	0.10 ▲	0.53	18,800	18,900	16,100	3,100	58,590,000
28/12/2018	18,900	0.80 ▲	4.23	18,100	18,900	18,700	200	3,780,000
27/12/2018	18,700	-0.30 ▼	-1.60	19,000	18,700	18,000	600	11,220,000
26/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/12/2018	19,000	0.60 ▲	3.16	18,400	19,000	19,000	100	1,900,000
21/12/2018	19,400	0.00 ■■	0.00	19,400	19,900	17,000	1,100	21,340,000
20/12/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
19/12/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
18/12/2018	19,400	0.40 ▲	2.06	19,000	19,400	19,400	200	3,880,000
17/12/2018	19,000	-0.40 ▼	-2.11	19,400	19,000	19,000	100	1,900,000
14/12/2018	19,400	1.10 ▲	5.67	18,300	19,400	19,400	100	1,940,000
13/12/2018	19,000	0.00 ■■	0.00	19,000	19,000	18,200	1,100	20,900,000
12/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/12/2018	19,000	-0.40 ▼	-2.11	19,400	19,000	19,000	100	1,900,000
10/12/2018	19,400	-0.40 ▼	-2.06	19,800	19,400	19,400	100	1,940,000
07/12/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
06/12/2018	19,800	1.30 ▲	6.57	18,500	19,800	19,800	200	3,960,000
05/12/2018	18,500	-1.00 ▼	-5.41	19,500	18,500	18,500	400	7,400,000
04/12/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	200	3,900,000
03/12/2018	19,500	-0.60 ▼	-3.08	20,100	19,500	19,500	100	1,950,000
29/11/2018	19,500	-0.10 ▼	-0.51	19,600	21,000	19,500	700	13,650,000
28/11/2018	19,600	0.50 ▲	2.55	19,100	19,600	19,600	100	1,960,000
27/11/2018	19,800	-0.10 ▼	-0.51	19,900	19,800	17,500	1,600	31,680,000
26/11/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
23/11/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
22/11/2018	19,900	0.90 ▲	4.52	19,000	19,900	19,900	100	1,990,000
21/11/2018	19,300	-1.80 ▼	-9.33	21,100	19,300	18,000	1,200	23,160,000
20/11/2018	21,200	1.50 ▲	7.08	19,700	21,200	21,000	300	6,360,000
19/11/2018	19,900	-1.10 ▼	-5.53	21,000	21,300	17,900	300	5,970,000
16/11/2018	21,300	2.70 ▲	12.68	18,600	21,300	20,700	200	4,260,000
15/11/2018	19,000	0.60 ▲	3.16	18,400	20,300	17,000	700	13,300,000
14/11/2018	18,900	1.30 ▲	6.88	17,600	20,200	17,200	2,700	51,030,000
13/11/2018	19,000	-0.80 ▼	-4.21	19,800	21,300	17,200	1,700	32,300,000
12/11/2018	19,000	-3.00 ▼	-15.79	22,000	21,300	19,000	300	5,700,000
09/11/2018	19,500	-22.00 ▼	-112.82	22,000	0	0	0	0
08/11/2018	19,500	-1.90 ▼	-9.74	21,400	24,500	19,500	200	3,900,000
07/11/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
06/11/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
05/11/2018	21,400	0.60 ▲	2.80	20,800	21,500	21,400	600	12,840,000
02/11/2018	21,400	-20.80 ▼	-97.20	20,800	0	0	0	0
01/11/2018	21,400	2.40 ▲	11.21	19,000	21,500	21,400	600	12,840,000
31/10/2018	19,000	-2.50 ▼	-13.16	21,500	19,000	19,000	600	11,400,000
30/10/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
29/10/2018	21,500	2.00 ▲	9.30	19,500	21,500	21,500	100	2,150,000
26/10/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
25/10/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
24/10/2018	19,500	-2.00 ▼	-10.26	21,500	19,500	19,500	100	1,950,000
23/10/2018	21,500	1.80 ▲	8.37	19,700	21,500	21,500	100	2,150,000
22/10/2018	19,500	-19.70 ▼	-101.03	19,700	0	0	0	0
19/10/2018	19,500	-2.50 ▼	-12.82	22,000	20,500	19,500	500	9,750,000
18/10/2018	22,000	2.80 ▲	12.73	19,200	22,000	22,000	100	2,200,000
17/10/2018	19,500	-0.40 ▼	-2.05	19,900	19,800	17,800	400	7,800,000
16/10/2018	19,400	0.00 ■■	0.00	19,400	21,500	19,400	400	7,760,000
15/10/2018	19,400	2.50 ▲	12.89	16,900	19,400	19,300	1,400	27,160,000
12/10/2018	16,700	-2.80 ▼	-16.77	19,500	19,400	16,600	2,100	35,070,000
11/10/2018	19,500	-3.40 ▼	-17.44	22,900	19,500	19,500	600	11,700,000
10/10/2018	22,900	-0.10 ▼	-0.44	23,000	22,900	22,900	100	2,290,000
09/10/2018	23,800	3.10 ▲	13.03	20,700	23,800	19,500	1,300	30,940,000
08/10/2018	20,900	2.50 ▲	11.96	18,400	20,900	19,400	600	12,540,000
05/10/2018	18,900	0.20 ▲	1.06	18,700	21,400	16,700	2,000	37,800,000
04/10/2018	19,000	0.40 ▲	2.11	18,600	20,900	17,800	500	9,500,000
03/10/2018	19,000	0.60 ▲	3.16	18,400	21,100	15,800	300	5,700,000
02/10/2018	19,000	0.60 ▲	3.16	18,400	21,100	17,800	800	15,200,000
01/10/2018	19,000	0.00 ■■	0.00	19,000	19,400	16,500	3,700	70,300,000
28/09/2018	19,200	-0.90 ▼	-4.69	20,100	19,200	17,300	1,700	32,640,000
27/09/2018	20,100	0.00 ■■	0.00	20,100	20,100	20,100	100	2,010,000
26/09/2018	19,100	-1.50 ▼	-7.85	20,600	23,500	17,600	300	5,730,000
25/09/2018	20,600	2.60 ▲	12.62	18,000	20,600	20,600	100	2,060,000
24/09/2018	19,000	-1.00 ▼	-5.26	20,000	19,000	17,000	4,100	77,900,000
21/09/2018	20,000	-3.50 ▼	-17.50	23,500	20,000	20,000	300	6,000,000
20/09/2018	24,000	-23.50 ▼	-97.92	23,500	0	0	0	0
19/09/2018	24,000	-23.50 ▼	-97.92	23,500	0	0	0	0
18/09/2018	24,000	-23.50 ▼	-97.92	23,500	0	0	0	0
17/09/2018	24,000	-23.50 ▼	-97.92	23,500	0	0	0	0
14/09/2018	24,000	-23.50 ▼	-97.92	23,500	0	0	0	0
13/09/2018	24,000	-23.50 ▼	-97.92	23,500	0	0	0	0
12/09/2018	24,000	-23.50 ▼	-97.92	23,500	0	0	0	0
11/09/2018	24,000	1.60 ▲	6.67	22,400	24,000	23,000	200	4,800,000
10/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
07/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
06/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
05/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
04/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
31/08/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
30/08/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
29/08/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
28/08/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
27/08/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
24/08/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
23/08/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
22/08/2018	22,400	0.90 ▲	4.02	21,500	22,400	22,400	100	2,240,000
21/08/2018	19,500	-21.50 ▼	-110.26	21,500	0	0	0	0
20/08/2018	19,500	-21.50 ▼	-110.26	21,500	0	0	0	0
17/08/2018	19,500	-21.50 ▼	-110.26	21,500	0	0	0	0
16/08/2018	19,500	-1.40 ▼	-7.18	20,900	23,400	19,500	200	3,900,000
15/08/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
14/08/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
13/08/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
10/08/2018	20,900	1.20 ▲	5.74	19,700	20,900	20,900	100	2,090,000
09/08/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
08/08/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
07/08/2018	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
06/08/2018	19,700	0.20 ▲	1.02	19,500	19,700	19,700	300	5,910,000
03/08/2018	19,500	0.70 ▲	3.59	18,800	19,500	19,500	100	1,950,000
02/08/2018	19,300	0.10 ▲	0.52	19,200	19,300	18,500	4,200	81,060,000
01/08/2018	19,000	-1.00 ▼	-5.26	20,000	20,500	19,000	6,400	121,600,000
31/07/2018	20,000	1.40 ▲	7.00	18,600	20,000	20,000	200	4,000,000
30/07/2018	20,000	-1.10 ▼	-5.50	21,100	20,000	18,500	3,000	60,000,000
27/07/2018	21,000	1.90 ▲	9.05	19,100	21,100	21,000	8,200	172,200,000
26/07/2018	21,000	1.80 ▲	8.57	19,200	21,000	18,300	3,800	79,800,000
25/07/2018	20,000	-0.50 ▼	-2.50	20,500	20,000	18,500	1,000	20,000,000
24/07/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
23/07/2018	20,500	2.10 ▲	10.24	18,400	20,500	20,500	100	2,050,000
20/07/2018	19,200	0.00 ■■	0.00	19,200	19,200	18,000	3,000	57,600,000
19/07/2018	19,800	0.70 ▲	3.54	19,100	19,800	19,200	4,000	79,200,000
18/07/2018	19,000	-0.90 ▼	-4.74	19,900	20,400	19,000	6,000	114,000,000
17/07/2018	19,900	0.70 ▲	3.52	19,200	19,900	19,900	200	3,980,000
16/07/2018	20,000	1.10 ▲	5.50	18,900	20,000	18,000	900	18,000,000
13/07/2018	19,000	0.40 ▲	2.11	18,600	19,000	18,200	10,500	199,500,000
12/07/2018	19,000	-0.50 ▼	-2.63	19,500	19,000	16,600	600	11,400,000
11/07/2018	19,400	-19.50 ▼	-100.52	19,500	0	0	0	0
10/07/2018	19,400	-19.50 ▼	-100.52	19,500	0	0	0	0
09/07/2018	19,400	-19.50 ▼	-100.52	19,500	0	0	0	0
06/07/2018	19,400	-19.50 ▼	-100.52	19,500	0	0	0	0
05/07/2018	19,400	-19.50 ▼	-100.52	19,500	0	0	0	0
04/07/2018	19,400	-19.50 ▼	-100.52	19,500	0	0	0	0
03/07/2018	19,400	0.00 ■■	0.00	19,400	19,800	19,400	300	5,820,000
29/06/2018	19,400	-0.10 ▼	-0.52	19,500	19,400	19,400	200	3,880,000
28/06/2018	18,900	0.00 ■■	0.00	18,900	19,800	18,900	4,300	81,270,000
27/06/2018	19,000	0.90 ▲	4.74	18,100	20,500	18,000	9,100	172,900,000
26/06/2018	18,800	0.00 ■■	0.00	18,800	19,400	18,000	2,200	41,360,000
25/06/2018	19,400	0.40 ▲	2.06	19,000	19,400	18,500	12,200	236,680,000
22/06/2018	19,000	-0.50 ▼	-2.63	19,500	19,500	19,000	8,300	157,700,000
21/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
20/06/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/06/2018	19,500	0.10 ▲	0.51	19,400	19,500	19,500	1,000	19,500,000
18/06/2018	19,500	-1.10 ▼	-5.64	20,600	19,500	19,000	15,000	292,500,000
15/06/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
14/06/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
13/06/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
12/06/2018	21,000	2.10 ▲	10.00	18,900	21,000	19,500	3,700	77,700,000
11/06/2018	19,000	-18.90 ▼	-99.47	18,900	0	0	0	0
08/06/2018	19,000	0.50 ▲	2.63	18,500	19,000	18,900	700	13,300,000
07/06/2018	18,500	-0.70 ▼	-3.78	19,200	18,500	18,500	4,000	74,000,000
06/06/2018	19,200	0.60 ▲	3.13	18,600	19,200	19,200	100	1,920,000
05/06/2018	18,600	-1.00 ▼	-5.38	19,600	18,600	18,600	500	9,300,000
04/06/2018	19,600	0.30 ▲	1.53	19,300	19,600	19,600	100	1,960,000
01/06/2018	19,300	0.40 ▲	2.07	18,900	19,300	19,300	1,000	19,300,000
31/05/2018	19,300	0.60 ▲	3.11	18,700	19,300	18,800	3,600	69,480,000
30/05/2018	19,500	0.40 ▲	2.05	19,100	20,000	18,500	1,800	35,100,000
29/05/2018	19,800	0.90 ▲	4.55	18,900	20,000	18,900	15,400	304,920,000
28/05/2018	18,300	-0.70 ▼	-3.83	19,000	19,000	18,300	1,300	23,790,000
25/05/2018	18,800	-0.50 ▼	-2.66	19,300	19,000	18,800	1,300	24,440,000
24/05/2018	19,000	0.00 ■■	0.00	19,000	20,300	19,000	27,300	518,700,000
23/05/2018	19,000	0.00 ■■	0.00	19,000	19,100	19,000	11,100	210,900,000
22/05/2018	20,300	0.80 ▲	3.94	19,500	20,300	18,300	8,300	168,490,000
21/05/2018	19,500	0.40 ▲	2.05	19,100	19,500	19,500	400	7,800,000
18/05/2018	19,100	0.10 ▲	0.52	19,000	19,100	19,000	23,200	443,120,000
17/05/2018	19,000	-1.00 ▼	-5.26	20,000	19,100	19,000	2,400	45,600,000
16/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/05/2018	20,000	0.70 ▲	3.50	19,300	20,000	19,900	500	10,000,000
14/05/2018	19,000	0.10 ▲	0.53	18,900	20,000	19,000	1,500	28,500,000
11/05/2018	19,500	0.50 ▲	2.56	19,000	19,500	18,500	15,400	300,300,000
10/05/2018	19,000	-1.00 ▼	-5.26	20,000	19,100	19,000	6,200	117,800,000
09/05/2018	20,300	-0.20 ▼	-0.99	20,500	20,300	17,500	900	18,270,000
08/05/2018	20,600	1.60 ▲	7.77	19,000	20,600	20,500	300	6,180,000
07/05/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,100	20,900,000
04/05/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
03/05/2018	19,000	0.00 ■■	0.00	19,000	19,000	18,900	8,900	169,100,000
02/05/2018	19,000	-0.40 ▼	-2.11	19,400	19,100	19,000	6,700	127,300,000
27/04/2018	19,100	0.00 ■■	0.00	19,100	20,700	19,100	500	9,550,000
26/04/2018	19,100	-1.50 ▼	-7.85	20,600	19,100	19,100	100	1,910,000
24/04/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
23/04/2018	21,000	-20.60 ▼	-98.10	20,600	0	0	0	0
20/04/2018	21,000	2.00 ▲	9.52	19,000	21,000	19,000	3,800	79,800,000
19/04/2018	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	3,600	68,400,000
18/04/2018	19,100	-0.20 ▼	-1.05	19,300	19,100	19,100	1,000	19,100,000
13/04/2018	19,500	-2.30 ▼	-11.79	21,800	19,500	19,000	2,600	50,700,000
12/04/2018	20,500	-0.70 ▼	-3.41	21,200	22,900	20,000	3,700	75,850,000
11/04/2018	19,500	0.50 ▲	2.56	19,000	21,800	19,500	4,300	83,850,000
10/04/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	19,400	368,600,000
09/04/2018	19,000	0.20 ▲	1.05	18,800	19,000	19,000	700	13,300,000
06/04/2018	18,200	-1.10 ▼	-6.04	19,300	19,100	18,200	3,500	63,700,000
05/04/2018	19,100	-0.90 ▼	-4.71	20,000	20,000	19,100	1,400	26,740,000
04/04/2018	19,800	-3.40 ▼	-17.17	23,200	20,500	19,800	3,300	65,340,000
03/04/2018	23,200	2.30 ▲	9.91	20,900	23,200	23,200	1,300	30,160,000
02/04/2018	20,900	1.80 ▲	8.61	19,100	20,900	20,900	100	2,090,000
30/03/2018	19,100	-2.30 ▼	-12.04	21,400	19,200	19,100	1,900	36,290,000
29/03/2018	20,900	-21.40 ▼	-102.39	21,400	0	0	0	0
28/03/2018	20,900	-2.90 ▼	-13.88	23,800	21,800	20,300	1,100	22,990,000
27/03/2018	21,700	-23.80 ▼	-109.68	23,800	0	0	0	0
26/03/2018	21,700	-0.20 ▼	-0.92	21,900	24,800	21,500	4,300	93,310,000
23/03/2018	21,900	1.00 ▲	4.57	20,900	21,900	20,900	4,500	98,550,000
22/03/2018	20,600	0.00 ■■	0.00	20,600	21,500	20,600	8,300	170,980,000
21/03/2018	20,800	1.50 ▲	7.21	19,300	20,800	20,300	5,500	114,400,000
20/03/2018	19,200	-0.50 ▼	-2.60	19,700	20,400	19,100	2,200	42,240,000
19/03/2018	20,400	1.30 ▲	6.37	19,100	20,900	19,300	3,600	73,440,000
16/03/2018	19,400	0.20 ▲	1.03	19,200	20,000	19,000	6,700	129,980,000
15/03/2018	19,100	-0.90 ▼	-4.71	20,000	19,300	19,100	4,300	82,130,000
14/03/2018	20,200	-0.30 ▼	-1.49	20,500	20,500	19,500	1,100	22,220,000
13/03/2018	20,000	0.30 ▲	1.50	19,700	21,700	19,400	8,800	176,000,000
12/03/2018	20,000	-0.90 ▼	-4.50	20,900	20,000	19,500	1,500	30,000,000
09/03/2018	19,800	-0.50 ▼	-2.53	20,300	21,800	19,800	5,900	116,820,000
08/03/2018	20,500	-1.00 ▼	-4.88	21,500	20,500	20,100	1,400	28,700,000
07/03/2018	21,800	1.00 ▲	4.59	20,800	22,300	20,800	16,600	361,880,000
06/03/2018	21,100	0.20 ▲	0.95	20,900	22,000	18,100	29,600	624,560,000
05/03/2018	20,500	1.30 ▲	6.34	19,200	22,000	19,200	3,000	61,500,000
02/03/2018	19,900	0.30 ▲	1.51	19,600	20,500	18,500	4,300	85,570,000
01/03/2018	20,000	0.50 ▲	2.50	19,500	20,500	19,000	3,300	66,000,000
28/02/2018	20,400	-0.20 ▼	-0.98	20,600	20,400	19,000	9,600	195,840,000
27/02/2018	21,000	-0.70 ▼	-3.33	21,700	21,900	19,200	19,500	409,500,000
26/02/2018	22,100	-0.10 ▼	-0.45	22,200	22,900	21,000	12,800	282,880,000
23/02/2018	22,800	2.00 ▲	8.77	20,800	23,500	21,000	2,500	57,000,000
22/02/2018	21,200	-0.20 ▼	-0.94	21,400	21,400	20,700	14,800	313,760,000
21/02/2018	23,000	-0.20 ▼	-0.87	23,200	23,600	20,100	4,100	94,300,000
13/02/2018	22,600	0.30 ▲	1.33	22,300	25,600	22,300	8,700	196,620,000
12/02/2018	23,500	2.10 ▲	8.94	21,400	24,000	21,600	18,900	444,150,000
09/02/2018	21,500	-0.80 ▼	-3.72	22,300	22,300	20,000	4,800	103,200,000
08/02/2018	22,500	1.60 ▲	7.11	20,900	24,000	21,500	17,300	389,250,000
07/02/2018	21,300	2.70 ▲	12.68	18,600	21,300	20,000	16,800	357,840,000
06/02/2018	19,800	0.30 ▲	1.52	19,500	20,000	18,100	38,900	770,220,000
05/02/2018	19,500	-0.20 ▼	-1.03	19,700	20,400	19,100	20,700	403,650,000
02/02/2018	20,200	-0.70 ▼	-3.47	20,900	23,000	17,800	44,700	902,940,000
01/02/2018	20,900	-3.60 ▼	-17.22	24,500	21,100	20,900	24,500	512,050,000
31/01/2018	24,200	-4.20 ▼	-17.36	28,400	28,400	24,200	18,600	450,120,000
30/01/2018	27,300	0.90 ▲	3.30	26,400	30,300	26,900	42,700	1,165,710,000
29/01/2018	26,400	3.40 ▲	12.88	23,000	26,400	26,000	55,200	1,457,280,000
26/01/2018	23,000	3.00 ▲	13.04	20,000	23,000	23,000	42,300	972,900,000
25/01/2018	20,300	2.60 ▲	12.81	17,700	20,300	17,800	22,000	446,600,000
24/01/2018	17,800	2.30 ▲	12.92	16,000	17,800	16,000	28,300	503,740,000
23/01/2018	15,500	-0.50 ▼	-3.23	16,000	15,500	15,500	2,000	31,000,000
22/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/01/2018	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	1,000	16,000,000
18/01/2018	16,500	0.70 ▲	4.24	15,800	16,500	15,800	2,100	34,650,000
17/01/2018	16,000	-15.80 ▼	-98.75	15,800	0	0	0	0
16/01/2018	16,000	-0.40 ▼	-2.50	16,400	16,000	15,500	10,000	160,000,000
15/01/2018	16,800	0.90 ▲	5.36	15,900	17,000	16,000	5,100	85,680,000
12/01/2018	15,600	0.20 ▲	1.28	15,400	16,000	15,500	10,300	160,680,000
11/01/2018	15,000	0.00 ■■	0.00	15,000	16,000	15,000	800	12,000,000
10/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	15,600	234,000,000
09/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,400	21,000,000
08/01/2018	15,000	0.60 ▲	4.00	14,400	15,000	15,000	4,300	64,500,000
05/01/2018	14,400	0.00 ■■	0.00	14,400	14,400	14,400	3,000	43,200,000
04/01/2018	14,300	0.80 ▲	5.59	13,500	14,500	14,000	4,000	57,200,000
03/01/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
02/01/2018	11,100	-13.50 ▼	-121.62	13,500	0	0	0	0
29/12/2017	11,100	-13.50 ▼	-121.62	13,500	0	0	0	0
28/12/2017	11,100	-1.90 ▼	-14.62	13,200	14,900	11,100	800	8,880,000
27/12/2017	13,000	0.10 ▲	0.78	12,200	13,000	12,200	9,300	120,900,000
26/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	12,800	5,700	74,100,000
25/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/12/2017	12,600	-0.30 ▼	-2.33	13,000	13,000	12,600	7,100	89,460,000
20/12/2017	12,300	-0.70 ▼	-5.38	13,000	13,200	12,200	10,000	123,000,000
19/12/2017	13,100	-0.10 ▼	-0.76	12,000	13,100	12,000	3,900	51,090,000
18/12/2017	12,500	-0.70 ▼	-5.30	13,200	13,200	12,500	4,600	57,500,000
15/12/2017	13,000	-0.60 ▼	-4.41	13,600	13,600	13,000	8,300	107,900,000
14/12/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	2,000	27,200,000
13/12/2017	13,800	1.80 ▲	15.00	12,900	13,800	12,900	7,000	96,600,000
12/12/2017	13,000	0.80 ▲	6.56	11,000	13,000	11,000	200	2,600,000
11/12/2017	13,000	0.90 ▲	7.44	12,100	13,000	12,100	1,600	20,800,000
08/12/2017	13,100	1.10 ▲	9.17	11,000	13,100	11,000	200	2,620,000
07/12/2017	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	4,900	58,800,000
06/12/2017	12,500	-2.20 ▼	-14.97	12,500	12,500	12,500	100	1,250,000
05/12/2017	15,000	1.70 ▲	12.78	12,100	15,000	12,100	1,100	16,500,000
04/12/2017	13,300	1.70 ▲	14.66	13,300	13,300	11,000	13,400	178,220,000
01/12/2017	10,000	-0.10 ▼	-0.99	11,600	11,600	10,000	15,100	151,000,000
30/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/11/2017	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	100	1,010,000
24/11/2017	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
23/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2017	10,000	-0.10 ▼	-0.99	10,500	10,500	10,000	2,200	22,000,000
20/11/2017	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	100	1,010,000
17/11/2017	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	100	1,050,000
16/11/2017	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	100	1,100,000
15/11/2017	12,000	1.50 ▲	14.29	12,000	12,000	12,000	200	2,400,000
14/11/2017	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	100	1,050,000
13/11/2017	11,000	-1.90 ▼	-14.73	11,000	11,000	11,000	100	1,100,000
10/11/2017	12,900	1.40 ▲	12.17	12,900	12,900	12,900	100	1,290,000
09/11/2017	11,500	1.40 ▲	13.86	11,500	11,500	11,500	1,000	11,500,000
08/11/2017	10,100	-1.80 ▼	-15.13	10,100	10,100	10,100	100	1,010,000
07/11/2017	11,900	1.30 ▲	12.26	11,500	11,900	11,500	7,000	83,300,000
06/11/2017	10,600	-1.00 ▼	-8.62	10,600	10,600	10,600	100	1,060,000
03/11/2017	11,600	1.70 ▲	17.17	11,600	11,600	11,600	0	0
02/11/2017	9,900	-0.30 ▼	-2.94	11,700	11,700	9,900	3,100	30,690,000
01/11/2017	10,200	-1.80 ▼	-15.00	10,200	10,200	10,200	100	1,020,000
31/10/2017	12,000	1.20 ▲	11.11	12,000	12,000	12,000	1,000	12,000,000
30/10/2017	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	0	0
27/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/10/2017	11,000	1.10 ▲	11.11	11,000	11,000	11,000	100	1,100,000
23/10/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/10/2017	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
19/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,300	14,300,000
17/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,300	14,300,000
12/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
29/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/09/2017	11,000	0.50 ▲	4.76	11,000	11,000	11,000	500	5,500,000
26/09/2017	10,500	0.50 ▲	5.00	10,000	10,500	10,000	3,100	32,550,000
25/09/2017	10,000	0.00 ■■	0.00	9,900	10,000	9,900	3,800	38,000,000
22/09/2017	10,000	0.00 ■■	0.00	9,900	10,100	9,900	5,800	58,000,000
21/09/2017	10,000	0.20 ▲	2.04	10,000	10,000	10,000	9,000	90,000,000
20/09/2017	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	500	4,900,000
19/09/2017	10,000	0.50 ▲	5.26	8,600	10,000	8,600	300	3,000,000
18/09/2017	9,500	0.50 ▲	5.56	9,500	9,500	9,500	400	3,800,000
15/09/2017	9,000	-0.50 ▼	-5.26	10,000	10,000	9,000	400	3,600,000
14/09/2017	9,500	-0.20 ▼	-2.06	8,200	9,500	8,200	200	1,900,000
13/09/2017	9,700	0.20 ▲	2.11	8,500	9,700	8,500	200	1,940,000
12/09/2017	9,500	0.50 ▲	5.56	10,000	10,000	9,500	800	7,600,000
11/09/2017	9,000	0.50 ▲	5.88	9,000	9,000	8,500	3,000	27,000,000
08/09/2017	8,500	-1.50 ▼	-15.00	10,000	10,000	8,500	2,500	21,250,000
07/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
06/09/2017	10,000	0.00 ■■	0.00	8,500	10,000	8,500	300	3,000,000
05/09/2017	10,000	0.20 ▲	2.04	10,000	10,000	10,000	2,200	22,000,000
01/09/2017	9,800	1.20 ▲	13.95	8,000	9,800	7,400	400	3,920,000
31/08/2017	8,600	-1.00 ▼	-10.42	8,600	11,000	8,500	14,900	128,140,000
30/08/2017	9,600	-1.60 ▼	-14.29	10,000	10,000	9,600	1,100	10,560,000
29/08/2017	11,200	-1.90 ▼	-14.50	11,200	11,200	11,200	100	1,120,000
28/08/2017	13,100	-2.20 ▼	-14.38	13,100	13,100	13,100	100	1,310,000
25/08/2017	15,300	-2.60 ▼	-14.53	15,300	15,300	15,300	600	9,180,000
24/08/2017	17,900	-3.10 ▼	-14.76	17,900	17,900	17,900	100	1,790,000
23/08/2017	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	400	8,400,000
22/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/08/2017	22,000	2.80 ▲	14.58	22,000	22,000	22,000	300	6,600,000
17/08/2017	19,200	-1.80 ▼	-8.57	19,200	19,200	19,200	0	0
16/08/2017	21,000	0.00 ■■	0.00	21,000	21,000	18,000	1,000	21,000,000
02/03/2011	23,750	0.00 ■■	0.00	23,750	25,000	22,500	200,000	4,750,000,000
01/03/2011	23,750	-6.25 ▼	-20.83	30,000	25,000	22,500	200,000	4,750,000,000
15/08/2010	30,000	-0.25 ▼	-0.83	30,250	30,000	30,000	10,000	300,000,000
14/08/2010	30,250	0.15 ▲	0.50	30,100	30,500	30,000	40,000	1,215,000,000
13/08/2010	30,100	0.08 ▲	0.25	30,025	30,500	29,800	70,000	2,109,000,000
12/08/2010	30,025	-0.10 ▼	-0.32	30,120	30,500	29,800	100,000	3,003,000,000
11/08/2010	30,120	0.22 ▲	0.74	29,900	30,500	29,800	130,000	3,918,000,000
10/08/2010	29,900	0.03 ▲	0.11	29,867	30,000	29,800	40,000	1,194,000,000
09/08/2010	29,867	-0.16 ▼	-0.53	30,025	30,000	29,800	70,000	2,088,000,000
08/08/2010	30,025	0.23 ▲	0.76	29,800	30,500	29,800	100,000	3,003,000,000
07/08/2010	29,800	-0.23 ▼	-0.78	30,033	29,800	29,800	30,000	894,000,000
06/08/2010	30,033	-0.13 ▼	-0.44	30,167	30,500	29,800	90,000	2,703,000,000
05/08/2010	30,167	-0.03 ▼	-0.11	30,200	30,500	29,800	70,000	2,111,000,000
04/08/2010	30,200	0.00 ■■	0.00	30,200	30,200	30,200	10,000	302,000,000
03/08/2010	30,200	19.20 ▲	174.55	11,000	30,200	30,200	10,000	302,000,000
14/12/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,000	110,000,000
13/12/2009	11,000	-2.00 ▼	-15.38	13,000	11,000	11,000	10,000	110,000,000
12/12/2009	13,000	0.00 ■■	0.00	13,000	15,000	11,000	20,000	260,000,000
11/12/2009	13,000	0.00 ■■	0.00	13,000	15,000	11,000	20,000	260,000,000
10/12/2009	13,000	0.00 ■■	0.00	13,000	15,000	11,000	20,000	260,000,000
09/12/2009	13,000	-2.00 ▼	-13.33	15,000	15,000	11,000	20,000	260,000,000
08/12/2009	15,000	0.00 ■■	0.00	0	15,000	15,000	10,000	150,000,000

(ĐVT: 1,000 VNĐ)