Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.40 (-0.29%)
  • HNX-Index 275.93 -1.25 (-0.45%)
  • UPCOM-Index 87.10 +0.41 (+0.47%)
CTCP Lilama 3
Lilama 3 Joint Stock Company
Mã CK:      LM3      3.80      ■■ 0 (0%)      (cập nhật 23:45 24/06/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.lilama3.vn
LM3 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/06/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
23/06/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
22/06/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
21/06/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
20/06/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
17/06/2022 3,800 0.20 5.26 3,600 3,800 3,800 100 380,000
16/06/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
15/06/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
14/06/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
13/06/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
10/06/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
09/06/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
08/06/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
07/06/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
06/06/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
03/06/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
02/06/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
01/06/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
31/05/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
30/05/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
27/05/2022 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 500 1,800,000
26/05/2022 4,000 0.40 10.00 3,600 0 0 0 0
25/05/2022 4,000 0.40 10.00 3,600 0 0 0 0
24/05/2022 4,000 0.40 10.00 3,600 0 0 0 0
23/05/2022 4,000 0.40 10.00 3,600 0 0 0 0
20/05/2022 4,000 0.10 2.50 3,900 4,200 3,500 3,700 14,800,000
19/05/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
18/05/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
17/05/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
16/05/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
13/05/2022 3,900 0.30 7.69 3,600 3,900 3,900 100 390,000
12/05/2022 3,500 -0.10 -2.86 3,600 0 0 0 0
11/05/2022 3,500 -0.10 -2.86 3,600 0 0 0 0
10/05/2022 3,500 -0.10 -2.86 3,600 0 0 0 0
09/05/2022 3,500 -0.10 -2.86 3,600 0 0 0 0
29/04/2022 4,100 0.50 12.20 3,600 4,100 3,500 5,300 21,730,000
28/04/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
27/04/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
26/04/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
25/04/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
23/04/2022 3,600 -0.40 -11.11 4,000 4,000 3,500 480 1,728,000
22/04/2022 3,600 -0.40 -11.11 4,000 4,000 3,500 480 1,728,000
21/04/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
20/04/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
19/04/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
18/04/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
16/04/2022 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 730 2,847,000
15/04/2022 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 7,300 28,470,000
14/04/2022 4,200 0.30 7.14 3,900 0 0 0 0
13/04/2022 4,200 0.30 7.14 3,900 0 0 0 0
12/04/2022 4,200 0.30 7.14 3,900 0 0 0 0
08/04/2022 4,200 0.10 2.38 4,100 4,200 3,800 6,100 25,620,000
07/04/2022 4,200 0.10 2.38 4,100 0 0 0 0
06/04/2022 4,200 0.10 2.38 4,100 0 0 0 0
05/04/2022 4,200 0.10 2.38 4,100 0 0 0 0
04/04/2022 4,200 0.10 2.38 4,100 0 0 0 0
01/04/2022 4,200 0.30 7.14 3,900 4,400 3,600 5,700 23,940,000
31/03/2022 4,000 0.10 2.50 3,900 0 0 0 0
30/03/2022 4,000 0.10 2.50 3,900 0 0 0 0
29/03/2022 4,000 0.10 2.50 3,900 0 0 0 0
28/03/2022 4,000 0.10 2.50 3,900 0 0 0 0
25/03/2022 4,000 0.40 10.00 3,600 4,100 3,700 41,200 164,800,000
24/03/2022 3,700 0.10 2.70 3,600 0 0 0 0
23/03/2022 3,700 0.10 2.70 3,600 0 0 0 0
22/03/2022 3,700 0.10 2.70 3,600 0 0 0 0
21/03/2022 3,700 0.10 2.70 3,600 0 0 0 0
18/03/2022 3,700 0.20 5.41 3,500 3,700 3,100 21,100 78,070,000
17/03/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
16/03/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
15/03/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
14/03/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
11/03/2022 3,500 0.10 2.86 3,400 3,600 3,300 53,100 185,850,000
10/03/2022 3,700 0.30 8.11 3,400 0 0 0 0
09/03/2022 3,700 0.30 8.11 3,400 0 0 0 0
08/03/2022 3,700 0.30 8.11 3,400 0 0 0 0
07/03/2022 3,700 0.30 8.11 3,400 0 0 0 0
04/03/2022 3,700 0.00 ■■ 0.00 3,700 3,700 3,200 36,200 133,940,000
03/03/2022 3,400 -0.30 -8.82 3,700 0 0 0 0
02/03/2022 3,400 -0.30 -8.82 3,700 0 0 0 0
01/03/2022 3,400 -0.30 -8.82 3,700 0 0 0 0
28/02/2022 3,400 -0.30 -8.82 3,700 0 0 0 0
25/02/2022 3,400 -0.20 -5.88 3,600 4,000 3,200 55,300 188,020,000
24/02/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
23/02/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
22/02/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
21/02/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
18/02/2022 3,600 0.10 2.78 3,500 3,600 3,400 20,900 75,240,000
17/02/2022 3,600 0.10 2.78 3,500 0 0 0 0
16/02/2022 3,600 0.10 2.78 3,500 0 0 0 0
15/02/2022 3,600 0.10 2.78 3,500 0 0 0 0
14/02/2022 3,600 0.10 2.78 3,500 0 0 0 0
11/02/2022 3,600 0.40 11.11 3,200 3,600 3,100 17,500 63,000,000
10/02/2022 3,400 0.20 5.88 3,200 0 0 0 0
09/02/2022 3,400 0.20 5.88 3,200 0 0 0 0
08/02/2022 3,400 0.20 5.88 3,200 0 0 0 0
07/02/2022 3,400 0.20 5.88 3,200 0 0 0 0
28/01/2022 3,400 0.40 11.76 3,000 3,400 2,900 18,100 61,540,000
27/01/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
26/01/2022 2,900 -0.10 -3.45 3,000 0 0 0 0
25/01/2022 2,900 -0.10 -3.45 3,000 0 0 0 0
24/01/2022 2,900 -0.10 -3.45 3,000 0 0 0 0
21/01/2022 2,900 -0.50 -17.24 3,400 3,400 2,900 11,000 31,900,000
20/01/2022 3,000 -0.40 -13.33 3,400 0 0 0 0
19/01/2022 3,000 -0.40 -13.33 3,400 0 0 0 0
18/01/2022 3,000 -0.40 -13.33 3,400 0 0 0 0
17/01/2022 3,000 -0.40 -13.33 3,400 0 0 0 0
14/01/2022 3,000 -0.30 -10.00 3,300 3,700 2,900 17,100 51,300,000
13/01/2022 3,400 0.10 2.94 3,300 0 0 0 0
12/01/2022 3,400 0.10 2.94 3,300 0 0 0 0
11/01/2022 3,400 0.10 2.94 3,300 0 0 0 0
10/01/2022 3,400 0.10 2.94 3,300 0 0 0 0
07/01/2022 3,400 0.40 11.76 3,000 3,400 2,900 63,400 215,560,000
06/01/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
05/01/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
04/01/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
31/12/2021 2,700 0.30 11.11 2,700 3,100 2,700 9,500 25,650,000
30/12/2021 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
29/12/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
22/12/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
21/12/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
20/12/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
17/12/2021 3,100 -0.50 -16.13 3,600 3,600 3,100 29,400 91,140,000
16/12/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
15/12/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
13/12/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
10/12/2021 3,600 -0.60 -16.67 4,200 3,600 3,600 3,600 12,960,000
09/12/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
08/12/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
07/12/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
06/12/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
03/12/2021 4,200 0.50 11.90 3,700 4,200 4,000 81,700 343,140,000
02/12/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
01/12/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
30/11/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
29/11/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
26/11/2021 3,700 0.40 10.81 3,300 3,700 3,500 47,100 174,270,000
25/11/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
24/11/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
23/11/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
22/11/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
19/11/2021 3,300 0.40 12.12 2,900 3,300 3,300 40,400 133,320,000
18/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
17/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
16/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
15/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
12/11/2021 2,900 0.30 10.34 2,600 2,900 2,900 31,600 91,640,000
11/11/2021 2,700 -2.60 -96.30 2,600 0 0 0 0
10/11/2021 2,700 -2.60 -96.30 2,600 0 0 0 0
09/11/2021 2,700 -2.60 -96.30 2,600 0 0 0 0
08/11/2021 2,700 -2.60 -96.30 2,600 0 0 0 0
05/11/2021 2,700 0.30 11.11 2,400 2,700 2,500 21,600 58,320,000
03/11/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
02/11/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
01/11/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
29/10/2021 2,400 0.30 12.50 2,100 2,400 2,400 5,900 14,160,000
28/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
26/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
25/10/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
22/10/2021 2,100 0.20 9.52 1,900 2,100 2,000 16,200 34,020,000
21/10/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
20/10/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
19/10/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
18/10/2021 1,900 -1.90 -100.00 1,900 0 0 0 0
15/10/2021 1,900 0.20 10.53 1,700 1,900 1,800 17,100 32,490,000
14/10/2021 1,900 -1.70 -89.47 1,700 0 0 0 0
13/10/2021 1,900 -1.70 -89.47 1,700 0 0 0 0
12/10/2021 1,900 -1.70 -89.47 1,700 0 0 0 0
11/10/2021 1,900 -1.70 -89.47 1,700 0 0 0 0
08/10/2021 1,900 0.20 10.53 1,700 1,900 1,700 22,700 43,130,000
06/10/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
05/10/2021 1,800 -1.70 -94.44 1,700 0 0 0 0
04/10/2021 1,800 -1.70 -94.44 1,600 0 0 0 0
01/10/2021 1,800 0.20 11.11 1,600 1,800 1,600 3,900 7,020,000
30/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
29/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
28/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
27/09/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
24/09/2021 1,600 0.20 12.50 1,400 1,600 1,500 4,000 6,400,000
23/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
22/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
21/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
20/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
17/09/2021 1,400 0.10 7.14 1,300 1,400 1,400 3,200 4,480,000
16/09/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
15/09/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
14/09/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
13/09/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
10/09/2021 1,400 0.10 7.14 1,300 1,400 1,300 4,800 6,720,000
09/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
08/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
07/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
06/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
01/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
31/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
30/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
27/08/2021 1,300 0.10 7.69 1,200 1,300 1,300 12,400 16,120,000
26/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
25/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
24/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
23/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
20/08/2021 1,200 0.10 8.33 1,100 1,200 1,200 10,500 12,600,000
19/08/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
18/08/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
17/08/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
16/08/2021 1,200 -1.10 -91.67 1,100 0 0 0 0
13/08/2021 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 2,100 2,520,000
12/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
11/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
10/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
09/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
06/08/2021 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 2,800 3,360,000
05/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
04/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
03/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
02/08/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
30/07/2021 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 3,400 4,080,000
29/07/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
28/07/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
27/07/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
26/07/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
23/07/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
22/07/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
21/07/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
20/07/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
19/07/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
16/07/2021 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 400 480,000
15/07/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
14/07/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
13/07/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
12/07/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
09/07/2021 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 3,000 3,600,000
08/07/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
07/07/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
06/07/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
05/07/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
02/07/2021 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 22,500 27,000,000
01/07/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
30/06/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
29/06/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
28/06/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
25/06/2021 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 18,700 22,440,000
24/06/2021 1,100 -1.20 -109.09 1,200 0 0 0 0
23/06/2021 1,100 -1.20 -109.09 1,200 0 0 0 0
22/06/2021 1,100 -1.20 -109.09 1,200 0 0 0 0
21/06/2021 1,100 -1.20 -109.09 1,200 0 0 0 0
18/06/2021 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 4,000 4,400,000
17/06/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
16/06/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
14/06/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
11/06/2021 1,100 -0.10 -9.09 1,200 1,100 1,100 800 880,000
10/06/2021 1,400 -1.20 -85.71 1,200 0 0 0 0
09/06/2021 1,400 -1.20 -85.71 1,200 0 0 0 0
08/06/2021 1,400 -1.20 -85.71 1,200 0 0 0 0
07/06/2021 1,400 -1.20 -85.71 1,200 0 0 0 0
04/06/2021 1,400 0.00 ■■ 0.00 1,400 1,400 1,200 3,300 4,620,000
03/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
02/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
01/06/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
31/05/2021 1,400 -1.40 -100.00 1,300 0 0 0 0
28/05/2021 1,400 0.10 7.14 1,300 1,400 1,300 4,300 6,020,000
27/05/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
26/05/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
25/05/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
24/05/2021 1,400 -1.30 -92.86 1,300 0 0 0 0
21/05/2021 1,400 0.10 7.14 1,300 1,400 1,200 200 280,000
20/05/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
19/05/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
18/05/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
17/05/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
14/05/2021 1,300 -0.20 -15.38 1,500 1,300 1,300 1,800 2,340,000
13/05/2021 1,700 -1.50 -88.24 1,500 0 0 0 0
12/05/2021 1,700 -1.50 -88.24 1,500 0 0 0 0
11/05/2021 1,700 -1.50 -88.24 1,500 0 0 0 0
10/05/2021 1,700 -1.50 -88.24 1,500 0 0 0 0
07/05/2021 1,700 0.10 5.88 1,600 1,700 1,400 1,000 1,700,000
06/05/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
05/05/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
29/04/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
28/04/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
27/04/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
26/04/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
23/04/2021 1,600 -0.20 -12.50 1,800 1,600 1,600 7,100 11,360,000
22/04/2021 2,100 -1.80 -85.71 1,800 0 0 0 0
20/04/2021 2,100 -1.80 -85.71 1,800 0 0 0 0
19/04/2021 2,100 -1.80 -85.71 1,800 0 0 0 0
16/04/2021 2,100 0.00 ■■ 0.00 2,100 2,100 1,800 6,600 13,860,000
15/04/2021 2,200 -2.10 -95.45 2,100 0 0 0 0
14/04/2021 2,200 -2.10 -95.45 2,100 0 0 0 0
13/04/2021 2,200 -2.10 -95.45 2,100 0 0 0 0
12/04/2021 2,200 -2.10 -95.45 2,100 0 0 0 0
09/04/2021 2,200 -0.10 -4.55 2,300 2,200 2,100 12,300 27,060,000
08/04/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
07/04/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
06/04/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
05/04/2021 2,300 -2.30 -100.00 2,000 0 0 0 0
02/04/2021 2,300 0.30 13.04 2,000 2,300 2,200 6,500 14,950,000
01/04/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
31/03/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
30/03/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
29/03/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
26/03/2021 2,000 0.00 ■■ 0.00 2,000 2,300 2,000 6,500 13,000,000
25/03/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
24/03/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
23/03/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
22/03/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
19/03/2021 2,000 0.20 10.00 1,800 2,000 2,000 100 200,000
18/03/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
17/03/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
16/03/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
15/03/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
12/03/2021 1,800 0.20 11.11 1,600 1,800 1,800 200 360,000
11/03/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
10/03/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
09/03/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
08/03/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
05/03/2021 1,600 0.20 12.50 1,400 1,600 1,600 13,200 21,120,000
04/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
03/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
02/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
01/03/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
26/02/2021 1,400 0.10 7.14 1,300 1,400 1,400 100 140,000
25/02/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
24/02/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
23/02/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
18/02/2021 1,100 -1.20 -109.09 1,200 0 0 0 0
17/02/2021 1,100 -1.20 -109.09 1,200 0 0 0 0
09/02/2021 1,100 -1.20 -109.09 1,200 0 0 0 0
08/02/2021 1,100 -1.20 -109.09 1,200 0 0 0 0
05/02/2021 1,100 -1.20 -109.09 1,200 0 0 0 0
04/01/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
31/12/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
30/12/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
28/12/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
27/12/2020 1,200 0.10 8.33 1,100 1,200 1,200 1,150 1,380,000
25/12/2020 1,200 0.10 8.33 1,100 1,200 1,200 1,150 1,380,000
24/12/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
23/12/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
21/12/2020 1,100 0.10 9.09 1,000 1,100 1,100 410 451,000
20/12/2020 1,100 0.10 9.09 1,000 1,100 1,100 410 451,000
18/12/2020 1,100 0.10 9.09 1,000 1,100 1,100 410 451,000
16/12/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
15/12/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
14/12/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
13/12/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
11/12/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
10/12/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
09/12/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
08/12/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
07/12/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
04/12/2020 1,000 0.10 10.00 900 1,000 1,000 100 100,000
03/12/2020 900 -0.90 -100.00 900 0 0 0 0
02/12/2020 900 -0.90 -100.00 900 0 0 0 0
30/11/2020 900 -0.90 -100.00 900 0 0 0 0
27/11/2020 900 0.10 11.11 800 900 900 1,000 900,000
26/11/2020 800 -0.80 -100.00 800 0 0 0 0
25/11/2020 800 -0.80 -100.00 800 0 0 0 0
24/11/2020 800 -0.80 -100.00 800 0 0 0 0
23/11/2020 800 -0.80 -100.00 800 0 0 0 0
20/11/2020 800 -0.80 -100.00 800 0 0 0 0
19/11/2020 800 -0.80 -100.00 800 0 0 0 0
18/11/2020 800 -0.80 -100.00 800 0 0 0 0
17/11/2020 800 -0.80 -100.00 800 0 0 0 0
16/11/2020 800 -0.80 -100.00 800 0 0 0 0
13/11/2020 800 -0.80 -100.00 800 0 0 0 0
10/11/2020 800 -0.80 -100.00 800 0 0 0 0
09/11/2020 800 -0.80 -100.00 800 0 0 0 0
06/11/2020 800 -0.80 -100.00 800 0 0 0 0
05/11/2020 800 -0.80 -100.00 800 0 0 0 0
04/11/2020 800 -0.80 -100.00 800 0 0 0 0
03/11/2020 800 -0.80 -100.00 800 0 0 0 0
02/11/2020 800 -0.80 -100.00 800 0 0 0 0
30/10/2020 800 -0.80 -100.00 800 0 0 0 0
29/10/2020 800 -0.80 -100.00 800 0 0 0 0
28/10/2020 800 -0.80 -100.00 800 0 0 0 0
27/10/2020 800 -0.80 -100.00 800 0 0 0 0
26/10/2020 800 -0.80 -100.00 800 0 0 0 0
23/10/2020 800 0.00 ■■ 0.00 800 900 800 260 208,000
22/10/2020 800 -0.80 -100.00 800 0 0 0 0
21/10/2020 800 -0.80 -100.00 800 0 0 0 0
20/10/2020 800 -0.80 -100.00 800 0 0 0 0
19/10/2020 800 -0.80 -100.00 800 0 0 0 0
16/10/2020 800 0.10 12.50 700 800 800 120 96,000
14/10/2020 700 -0.70 -100.00 700 0 0 0 0
13/10/2020 700 -0.70 -100.00 700 0 0 0 0
12/10/2020 700 -0.70 -100.00 700 0 0 0 0
09/10/2020 700 -0.70 -100.00 700 0 0 0 0
07/10/2020 700 -0.70 -100.00 700 0 0 0 0
01/10/2020 700 -0.70 -100.00 700 0 0 0 0
28/09/2020 700 -0.70 -100.00 700 0 0 0 0
25/09/2020 700 -0.70 -100.00 700 0 0 0 0
24/09/2020 700 -0.70 -100.00 700 0 0 0 0
23/09/2020 700 -0.70 -100.00 700 0 0 0 0
22/09/2020 700 -0.70 -100.00 700 0 0 0 0
21/09/2020 700 -0.70 -100.00 700 0 0 0 0
18/09/2020 700 -0.70 -100.00 700 0 0 0 0
17/09/2020 700 -0.70 -100.00 700 0 0 0 0
16/09/2020 700 -0.70 -100.00 700 0 0 0 0
15/09/2020 700 -0.70 -100.00 700 0 0 0 0
14/09/2020 700 -0.70 -100.00 700 0 0 0 0
11/09/2020 700 -0.70 -100.00 700 0 0 0 0
10/09/2020 700 -0.70 -100.00 700 0 0 0 0
09/09/2020 700 -0.70 -100.00 700 0 0 0 0
08/09/2020 700 -0.70 -100.00 700 0 0 0 0
07/09/2020 700 -0.70 -100.00 700 0 0 0 0
04/09/2020 700 -0.70 -100.00 700 0 0 0 0
03/09/2020 700 -0.70 -100.00 700 0 0 0 0
01/09/2020 700 -0.70 -100.00 700 0 0 0 0
31/08/2020 700 -0.70 -100.00 700 0 0 0 0
28/08/2020 700 -0.70 -100.00 700 0 0 0 0
27/08/2020 700 -0.70 -100.00 700 0 0 0 0
26/08/2020 700 -0.70 -100.00 700 0 0 0 0
25/08/2020 700 -0.70 -100.00 700 0 0 0 0
24/08/2020 700 -0.70 -100.00 700 0 0 0 0
21/08/2020 700 -0.70 -100.00 700 0 0 0 0
20/08/2020 700 -0.70 -100.00 700 0 0 0 0
19/08/2020 700 -0.70 -100.00 700 0 0 0 0
18/08/2020 700 -0.70 -100.00 700 0 0 0 0
17/08/2020 700 -0.70 -100.00 700 0 0 0 0
14/08/2020 700 -0.70 -100.00 700 0 0 0 0
13/08/2020 700 -0.70 -100.00 700 0 0 0 0
12/08/2020 700 -0.70 -100.00 700 0 0 0 0
11/08/2020 700 -0.70 -100.00 700 0 0 0 0
10/08/2020 700 -0.70 -100.00 700 0 0 0 0
07/08/2020 700 -0.70 -100.00 700 0 0 0 0
06/08/2020 700 -0.70 -100.00 700 0 0 0 0
05/08/2020 700 -0.70 -100.00 700 0 0 0 0
04/08/2020 700 -0.70 -100.00 700 0 0 0 0
03/08/2020 700 -0.70 -100.00 700 0 0 0 0
31/07/2020 700 -0.70 -100.00 700 0 0 0 0
30/07/2020 700 -0.70 -100.00 700 0 0 0 0
29/07/2020 700 -0.70 -100.00 700 0 0 0 0
28/07/2020 700 -0.70 -100.00 700 0 0 0 0
27/07/2020 700 -0.70 -100.00 700 0 0 0 0
24/07/2020 700 -0.70 -100.00 700 0 0 0 0
23/07/2020 700 -0.70 -100.00 700 0 0 0 0
22/07/2020 700 -0.70 -100.00 700 0 0 0 0
21/07/2020 700 -0.70 -100.00 700 0 0 0 0
20/07/2020 700 -0.70 -100.00 700 0 0 0 0
17/07/2020 700 0.00 ■■ 0.00 700 700 700 80 56,000
16/07/2020 700 -0.70 -100.00 700 0 0 0 0
15/07/2020 700 -0.70 -100.00 700 0 0 0 0
14/07/2020 700 -0.70 -100.00 700 0 0 0 0
13/07/2020 700 -0.70 -100.00 700 0 0 0 0
10/07/2020 700 -0.70 -100.00 700 0 0 0 0
09/07/2020 700 -0.70 -100.00 700 0 0 0 0
08/07/2020 700 -0.70 -100.00 700 0 0 0 0
07/07/2020 700 -0.70 -100.00 700 0 0 0 0
06/07/2020 700 -0.70 -100.00 700 0 0 0 0
03/07/2020 700 -0.70 -100.00 700 0 0 0 0
02/07/2020 700 -0.70 -100.00 700 0 0 0 0
01/07/2020 700 -0.70 -100.00 700 0 0 0 0
30/06/2020 700 -0.70 -100.00 700 0 0 0 0
26/06/2020 700 0.00 ■■ 0.00 700 700 700 10 7,000
25/06/2020 700 -0.70 -100.00 700 0 0 0 0
24/06/2020 700 -0.70 -100.00 700 0 0 0 0
23/06/2020 700 -0.70 -100.00 700 0 0 0 0
22/06/2020 700 -0.70 -100.00 700 0 0 0 0
19/06/2020 700 -0.70 -100.00 700 0 0 0 0
18/06/2020 700 -0.70 -100.00 700 0 0 0 0
16/06/2020 700 -0.70 -100.00 700 0 0 0 0
12/06/2020 700 -0.70 -100.00 700 0 0 0 0
11/06/2020 700 -0.70 -100.00 700 0 0 0 0
10/06/2020 700 -0.70 -100.00 700 0 0 0 0
09/06/2020 700 -0.70 -100.00 700 0 0 0 0
08/06/2020 700 -0.70 -100.00 700 0 0 0 0
05/06/2020 700 -0.70 -100.00 700 0 0 0 0
04/06/2020 700 -0.70 -100.00 700 0 0 0 0
01/06/2020 700 -0.70 -100.00 700 0 0 0 0
26/05/2020 700 -0.70 -100.00 700 0 0 0 0
25/05/2020 700 -0.70 -100.00 700 0 0 0 0
22/05/2020 700 -0.70 -100.00 700 0 0 0 0
21/05/2020 700 -0.70 -100.00 700 0 0 0 0
20/05/2020 700 -0.70 -100.00 700 0 0 0 0
15/05/2020 700 -0.70 -100.00 700 0 0 0 0
12/05/2020 700 -0.70 -100.00 700 0 0 0 0
11/05/2020 700 -0.70 -100.00 700 0 0 0 0
10/05/2020 700 -0.10 -14.29 800 700 700 40 28,000
08/05/2020 700 -0.10 -14.29 800 700 700 40 28,000
07/05/2020 800 -0.80 -100.00 800 0 0 0 0
06/05/2020 800 -0.80 -100.00 800 0 0 0 0
05/05/2020 800 -0.80 -100.00 800 0 0 0 0
29/04/2020 800 -0.80 -100.00 800 0 0 0 0
24/04/2020 800 -0.80 -100.00 800 0 0 0 0
21/04/2020 800 -0.80 -100.00 800 0 0 0 0
20/04/2020 800 -0.80 -100.00 800 0 0 0 0
19/04/2020 800 -0.10 -12.50 900 800 800 30 24,000
17/04/2020 800 -0.10 -12.50 900 800 800 30 24,000
16/04/2020 900 -0.90 -100.00 900 0 0 0 0
15/04/2020 900 -0.90 -100.00 900 0 0 0 0
13/04/2020 900 -0.90 -100.00 900 0 0 0 0
10/04/2020 900 -0.90 -100.00 900 0 0 0 0
07/04/2020 900 -0.90 -100.00 900 0 0 0 0
06/04/2020 900 -0.90 -100.00 900 0 0 0 0
05/04/2020 900 0.10 11.11 800 900 900 10 9,000
03/04/2020 900 0.10 11.11 800 900 900 10 9,000
01/04/2020 800 -0.80 -100.00 800 0 0 0 0
27/03/2020 800 -0.80 -100.00 800 0 0 0 0
24/03/2020 800 -0.80 -100.00 800 0 0 0 0
23/03/2020 800 -0.80 -100.00 800 0 0 0 0
19/03/2020 800 -0.80 -100.00 800 0 0 0 0
18/03/2020 800 -0.80 -100.00 800 0 0 0 0
17/03/2020 800 -0.80 -100.00 800 0 0 0 0
16/03/2020 800 -0.80 -100.00 800 0 0 0 0
13/03/2020 800 0.00 ■■ 0.00 800 800 800 5,900 4,720,000
12/03/2020 800 -0.80 -100.00 800 0 0 0 0
11/03/2020 800 -0.80 -100.00 800 0 0 0 0
06/03/2020 800 0.00 ■■ 0.00 800 800 800 100 80,000
05/03/2020 800 -0.80 -100.00 800 0 0 0 0
02/03/2020 800 -0.80 -100.00 800 0 0 0 0
27/02/2020 800 -0.80 -100.00 800 0 0 0 0
25/02/2020 800 -0.80 -100.00 800 0 0 0 0
24/02/2020 800 -0.80 -100.00 800 0 0 0 0
21/02/2020 800 -0.80 -100.00 800 0 0 0 0
19/02/2020 800 -0.80 -100.00 800 0 0 0 0
17/02/2020 800 -0.80 -100.00 800 0 0 0 0
15/02/2020 800 0.10 12.50 700 800 800 30 24,000
14/02/2020 800 0.10 12.50 700 800 800 30 24,000
13/02/2020 800 -0.70 -87.50 700 0 0 0 0
11/02/2020 800 -0.70 -87.50 700 0 0 0 0
10/02/2020 800 -0.70 -87.50 700 0 0 0 0
07/02/2020 800 -0.70 -87.50 700 0 0 0 0
05/02/2020 800 -0.70 -87.50 700 0 0 0 0
04/02/2020 800 -0.70 -87.50 700 0 0 0 0
03/02/2020 800 -0.70 -87.50 700 0 0 0 0
31/01/2020 800 -0.70 -87.50 700 0 0 0 0
30/01/2020 800 -0.70 -87.50 700 0 0 0 0
21/01/2020 800 -0.70 -87.50 700 0 0 0 0
20/01/2020 800 -0.70 -87.50 700 0 0 0 0
17/01/2020 800 -0.70 -87.50 700 0 0 0 0
16/01/2020 800 -0.70 -87.50 700 0 0 0 0
15/01/2020 800 -0.70 -87.50 700 0 0 0 0
13/01/2020 800 -0.70 -87.50 700 0 0 0 0
09/01/2020 800 -0.70 -87.50 700 0 0 0 0
08/01/2020 800 -0.70 -87.50 700 0 0 0 0
06/01/2020 800 -0.70 -87.50 700 0 0 0 0
31/12/2019 800 -0.70 -87.50 700 0 0 0 0
30/12/2019 800 -0.70 -87.50 700 0 0 0 0
27/12/2019 800 -0.70 -87.50 700 0 0 0 0
26/12/2019 800 -0.70 -87.50 700 0 0 0 0
24/12/2019 800 -0.70 -87.50 700 0 0 0 0
23/12/2019 800 -0.70 -87.50 700 0 0 0 0
20/12/2019 800 -0.70 -87.50 700 0 0 0 0
19/12/2019 800 -0.70 -87.50 700 0 0 0 0
16/12/2019 800 -0.70 -87.50 700 0 0 0 0
13/12/2019 800 -0.70 -87.50 700 0 0 0 0
12/12/2019 800 -0.70 -87.50 700 0 0 0 0
11/12/2019 800 -0.70 -87.50 700 0 0 0 0
10/12/2019 800 -0.70 -87.50 700 0 0 0 0
09/12/2019 800 -0.70 -87.50 700 0 0 0 0
06/12/2019 800 -0.70 -87.50 700 0 0 0 0
04/12/2019 800 -0.70 -87.50 700 0 0 0 0
03/12/2019 800 -0.70 -87.50 700 0 0 0 0
02/12/2019 800 -0.70 -87.50 700 0 0 0 0
29/11/2019 800 -0.70 -87.50 700 0 0 0 0
28/11/2019 800 -0.70 -87.50 700 0 0 0 0
27/11/2019 800 -0.70 -87.50 700 0 0 0 0
26/11/2019 800 -0.70 -87.50 700 0 0 0 0
25/11/2019 800 -0.70 -87.50 700 0 0 0 0
22/11/2019 800 -0.70 -87.50 700 0 0 0 0
21/11/2019 800 -0.70 -87.50 700 0 0 0 0
20/11/2019 800 -0.70 -87.50 700 0 0 0 0
19/11/2019 800 -0.70 -87.50 700 0 0 0 0
18/11/2019 800 -0.70 -87.50 700 0 0 0 0
15/11/2019 800 -0.70 -87.50 700 0 0 0 0
14/11/2019 800 -0.70 -87.50 700 0 0 0 0
13/11/2019 800 -0.70 -87.50 700 0 0 0 0
12/11/2019 800 -0.70 -87.50 700 0 0 0 0
11/11/2019 800 -0.70 -87.50 700 0 0 0 0
08/11/2019 800 -0.70 -87.50 700 0 0 0 0
07/11/2019 800 -0.70 -87.50 700 0 0 0 0
06/11/2019 800 -0.70 -87.50 700 0 0 0 0
05/11/2019 800 -0.70 -87.50 700 0 0 0 0
04/11/2019 800 -0.70 -87.50 700 0 0 0 0
01/11/2019 800 -0.70 -87.50 700 0 0 0 0
31/10/2019 800 -0.70 -87.50 700 0 0 0 0
30/10/2019 800 -0.70 -87.50 700 0 0 0 0
29/10/2019 800 -0.70 -87.50 700 0 0 0 0
28/10/2019 800 -0.70 -87.50 700 0 0 0 0
25/10/2019 800 -0.70 -87.50 700 0 0 0 0
24/10/2019 800 -0.70 -87.50 700 0 0 0 0
23/10/2019 800 -0.70 -87.50 700 0 0 0 0
22/10/2019 800 -0.70 -87.50 700 0 0 0 0
21/10/2019 800 -0.70 -87.50 700 0 0 0 0
18/10/2019 800 -0.70 -87.50 700 0 0 0 0
17/10/2019 800 -0.70 -87.50 700 0 0 0 0
16/10/2019 800 -0.70 -87.50 700 0 0 0 0
15/10/2019 800 -0.70 -87.50 700 0 0 0 0
14/10/2019 800 -0.70 -87.50 700 0 0 0 0
11/10/2019 800 0.10 12.50 700 800 600 2,300 1,840,000
10/10/2019 700 -0.70 -100.00 700 0 0 0 0
09/10/2019 700 -0.70 -100.00 700 0 0 0 0
08/10/2019 700 -0.70 -100.00 700 0 0 0 0
07/10/2019 700 -0.70 -100.00 700 0 0 0 0
04/10/2019 700 -0.70 -100.00 700 0 0 0 0
03/10/2019 700 -0.70 -100.00 700 0 0 0 0
02/10/2019 700 -0.70 -100.00 700 0 0 0 0
30/09/2019 700 -0.70 -100.00 700 0 0 0 0
27/09/2019 700 0.00 ■■ 0.00 700 700 700 30 21,000
26/09/2019 700 -0.70 -100.00 700 0 0 0 0
25/09/2019 700 -0.70 -100.00 700 0 0 0 0
24/09/2019 700 -0.70 -100.00 700 0 0 0 0
23/09/2019 700 -0.70 -100.00 700 0 0 0 0
20/09/2019 700 -0.70 -100.00 700 0 0 0 0
19/09/2019 700 -0.70 -100.00 700 0 0 0 0
18/09/2019 700 -0.70 -100.00 700 0 0 0 0
17/09/2019 700 -0.70 -100.00 700 0 0 0 0
16/09/2019 700 -0.70 -100.00 700 0 0 0 0
13/09/2019 700 -0.70 -100.00 700 0 0 0 0
12/09/2019 700 -0.70 -100.00 700 0 0 0 0
11/09/2019 700 -0.70 -100.00 700 0 0 0 0
10/09/2019 700 -0.70 -100.00 700 0 0 0 0
09/09/2019 700 -0.70 -100.00 700 0 0 0 0
06/09/2019 700 -0.70 -100.00 700 0 0 0 0
05/09/2019 700 -0.70 -100.00 700 0 0 0 0
23/08/2019 700 0.10 14.29 600 700 700 130 91,000
26/07/2019 600 -0.10 -16.67 700 600 600 300 180,000
19/07/2019 700 -0.10 -14.29 800 700 700 100 70,000
12/07/2019 800 -0.10 -12.50 900 800 800 70 56,000
05/07/2019 900 -0.10 -11.11 1,000 900 900 150 135,000
17/06/2019 1,000 0.10 10.00 900 1,000 1,000 100 100,000
16/06/2019 1,000 0.10 10.00 900 1,000 1,000 100 100,000
14/06/2019 1,000 0.10 10.00 900 1,000 1,000 100 100,000
10/06/2019 900 -0.10 -11.11 1,000 900 900 300 270,000
09/06/2019 900 -0.10 -11.11 1,000 900 900 300 270,000
07/06/2019 900 -0.10 -11.11 1,000 900 900 300 270,000
03/06/2019 1,000 0.10 10.00 900 1,000 1,000 110 110,000
02/06/2019 1,000 0.10 10.00 900 1,000 1,000 110 110,000
31/05/2019 1,000 0.10 10.00 900 1,000 1,000 110 110,000
20/05/2019 900 0.00 ■■ 0.00 900 900 900 210 189,000
19/05/2019 900 0.00 ■■ 0.00 900 900 900 210 189,000
17/05/2019 900 0.00 ■■ 0.00 900 900 900 210 189,000
06/05/2019 900 -0.10 -11.11 1,000 900 900 890 801,000
05/05/2019 900 -0.10 -11.11 1,000 900 900 890 801,000
03/05/2019 900 -0.10 -11.11 1,000 900 900 890 801,000
02/05/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 400 400,000
01/05/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 400 400,000
30/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 400 400,000
29/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 400 400,000
28/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 400 400,000
26/04/2019 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 400 400,000
08/04/2019 1,000 0.10 10.00 900 1,000 1,000 50 50,000
07/04/2019 1,000 0.10 10.00 900 1,000 1,000 50 50,000
05/04/2019 1,000 0.10 10.00 900 1,000 1,000 50 50,000
22/03/2019 900 0.10 11.11 800 900 900 150 135,000
15/03/2019 800 -0.10 -12.50 900 800 800 10 8,000
01/03/2019 900 -0.10 -11.11 1,000 900 900 10 9,000
15/02/2019 1,000 -0.10 -10.00 1,100 1,000 1,000 10 10,000
02/01/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
28/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
27/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
26/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
25/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
24/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
21/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
20/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
17/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
14/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
13/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
11/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
10/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
04/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
03/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
29/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
28/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
27/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
26/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
23/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
22/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
21/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
20/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
16/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
15/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
14/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
13/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
09/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
08/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
02/11/2018 1,100 0.10 9.09 1,000 1,100 1,100 100 110,000
01/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
31/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
30/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
29/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
26/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
25/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
24/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
23/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
22/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
16/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
15/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
11/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
10/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
09/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
08/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
05/10/2018 1,000 0.10 10.00 900 1,000 1,000 100 100,000
04/10/2018 900 -0.90 -100.00 900 0 0 0 0
03/10/2018 900 -0.90 -100.00 900 0 0 0 0
02/10/2018 900 -0.90 -100.00 900 0 0 0 0
01/10/2018 900 -0.90 -100.00 900 0 0 0 0
28/09/2018 900 0.10 11.11 800 900 900 200 180,000
27/09/2018 800 -0.80 -100.00 800 0 0 0 0
26/09/2018 800 -0.80 -100.00 800 0 0 0 0
25/09/2018 800 -0.80 -100.00 800 0 0 0 0
24/09/2018 800 -0.80 -100.00 800 0 0 0 0
21/09/2018 800 0.10 12.50 700 800 800 100 80,000
20/09/2018 700 -0.70 -100.00 700 0 0 0 0
19/09/2018 700 -0.70 -100.00 700 0 0 0 0
18/09/2018 700 -0.70 -100.00 700 0 0 0 0
17/09/2018 700 -0.70 -100.00 700 0 0 0 0
14/09/2018 700 -0.70 -100.00 700 0 0 0 0
13/09/2018 700 -0.70 -100.00 700 0 0 0 0
12/09/2018 700 -0.70 -100.00 700 0 0 0 0
11/09/2018 700 -0.70 -100.00 700 0 0 0 0
10/09/2018 700 -0.70 -100.00 700 0 0 0 0
07/09/2018 700 0.10 14.29 600 700 700 100 70,000
06/09/2018 700 -0.60 -85.71 600 0 0 0 0
05/09/2018 700 -0.60 -85.71 600 0 0 0 0
04/09/2018 700 -0.60 -85.71 600 0 0 0 0
31/08/2018 700 0.10 14.29 600 700 500 200 140,000
30/08/2018 600 -0.60 -100.00 600 0 0 0 0
29/08/2018 600 -0.60 -100.00 600 0 0 0 0
28/08/2018 600 -0.60 -100.00 600 0 0 0 0
27/08/2018 600 -0.60 -100.00 600 0 0 0 0
24/08/2018 600 -0.10 -16.67 700 600 600 100 60,000
23/08/2018 700 -0.70 -100.00 700 0 0 0 0
22/08/2018 700 -0.70 -100.00 700 0 0 0 0
21/08/2018 700 -0.70 -100.00 700 0 0 0 0
20/08/2018 700 -0.70 -100.00 700 0 0 0 0
17/08/2018 700 -0.70 -100.00 700 0 0 0 0
16/08/2018 700 -0.70 -100.00 700 0 0 0 0
15/08/2018 700 -0.70 -100.00 700 0 0 0 0
14/08/2018 700 -0.70 -100.00 700 0 0 0 0
13/08/2018 700 -0.70 -100.00 700 0 0 0 0
10/08/2018 700 -0.70 -100.00 700 0 0 0 0
09/08/2018 700 -0.70 -100.00 700 0 0 0 0
08/08/2018 700 -0.70 -100.00 700 0 0 0 0
07/08/2018 700 -0.70 -100.00 700 0 0 0 0
06/08/2018 700 -0.70 -100.00 700 0 0 0 0
03/08/2018 700 -0.10 -14.29 800 700 700 100 70,000
02/08/2018 800 -0.80 -100.00 800 0 0 0 0
01/08/2018 800 -0.80 -100.00 800 0 0 0 0
30/07/2018 800 -0.80 -100.00 800 0 0 0 0
27/07/2018 800 -0.10 -12.50 900 800 800 100 80,000
26/07/2018 1,000 -0.90 -90.00 900 0 0 0 0
25/07/2018 1,000 -0.90 -90.00 900 0 0 0 0
24/07/2018 1,000 -0.90 -90.00 900 0 0 0 0
23/07/2018 1,000 -0.90 -90.00 900 0 0 0 0
20/07/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 22,200 22,200,000
19/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
16/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
13/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
11/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
10/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
09/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
06/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
05/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
04/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
03/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
29/06/2018 1,000 -0.10 -10.00 1,100 1,000 1,000 100 100,000
28/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
27/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
26/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
25/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
22/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
21/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
20/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
15/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
14/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
13/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
11/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
08/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
04/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
01/06/2018 1,100 0.10 9.09 1,000 1,100 1,100 7,700 8,470,000
31/05/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
30/05/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
29/05/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
28/05/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
25/05/2018 1,000 0.10 10.00 900 1,000 1,000 100 100,000
24/05/2018 900 -0.90 -100.00 900 0 0 0 0
23/05/2018 900 -0.90 -100.00 900 0 0 0 0
22/05/2018 900 -0.90 -100.00 900 0 0 0 0
21/05/2018 900 -0.90 -100.00 900 0 0 0 0
18/05/2018 900 0.10 11.11 800 900 700 11,200 10,080,000
17/05/2018 800 -0.80 -100.00 800 0 0 0 0
16/05/2018 800 -0.80 -100.00 800 0 0 0 0
15/05/2018 800 -0.80 -100.00 800 0 0 0 0
14/05/2018 800 -0.80 -100.00 800 0 0 0 0
11/05/2018 800 0.10 12.50 700 800 800 100 80,000
10/05/2018 700 -0.70 -100.00 700 0 0 0 0
09/05/2018 700 -0.70 -100.00 700 0 0 0 0
08/05/2018 700 -0.70 -100.00 700 0 0 0 0
07/05/2018 700 -0.70 -100.00 700 0 0 0 0
04/05/2018 700 0.00 ■■ 0.00 700 700 700 31,000 21,700,000
03/05/2018 800 -0.70 -87.50 700 0 0 0 0
02/05/2018 800 -0.70 -87.50 700 0 0 0 0
27/04/2018 800 -0.70 -87.50 700 0 0 0 0
26/04/2018 800 -0.70 -87.50 700 0 0 0 0
24/04/2018 800 -0.70 -87.50 700 0 0 0 0
23/04/2018 800 -0.70 -87.50 700 0 0 0 0
20/04/2018 800 0.10 12.50 700 800 700 21,000 16,800,000
19/04/2018 800 -0.70 -87.50 700 0 0 0 0
18/04/2018 800 -0.70 -87.50 700 0 0 0 0
13/04/2018 800 0.10 12.50 700 800 600 28,300 22,640,000
12/04/2018 900 -0.70 -77.78 700 0 0 0 0
11/04/2018 900 -0.70 -77.78 700 0 0 0 0
10/04/2018 900 -0.70 -77.78 700 0 0 0 0
09/04/2018 900 -0.70 -77.78 700 0 0 0 0
06/04/2018 900 0.10 11.11 800 900 700 62,300 56,070,000
05/04/2018 800 -0.80 -100.00 800 0 0 0 0
04/04/2018 800 -0.80 -100.00 800 0 0 0 0
03/04/2018 800 -0.80 -100.00 800 0 0 0 0
02/04/2018 800 -0.80 -100.00 800 0 0 0 0
30/03/2018 800 -0.10 -12.50 900 800 800 7,200 5,760,000
29/03/2018 900 -0.90 -100.00 900 0 0 0 0
28/03/2018 900 -0.90 -100.00 900 0 0 0 0
27/03/2018 900 -0.90 -100.00 900 0 0 0 0
26/03/2018 900 -0.90 -100.00 900 0 0 0 0
23/03/2018 900 -0.10 -11.11 1,000 900 900 12,700 11,430,000
22/03/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
21/03/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/03/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/03/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
16/03/2018 1,000 -0.10 -10.00 1,100 1,000 1,000 8,000 8,000,000
15/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
14/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
13/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
09/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
08/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
02/03/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 12,900 14,190,000
01/03/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
28/02/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
27/02/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
26/02/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
22/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
21/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
13/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
12/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
09/02/2018 1,300 -0.20 -15.38 1,500 1,300 1,300 5,200 6,760,000
08/02/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
07/02/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
06/02/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
05/02/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
02/02/2018 1,500 -0.20 -13.33 1,700 1,500 1,500 100 150,000
01/02/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
31/01/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
30/01/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
29/01/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
26/01/2018 1,700 -0.30 -17.65 2,000 1,700 1,700 7,600 12,920,000
25/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
23/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
22/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
18/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
17/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
16/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
15/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/01/2018 2,000 -0.30 -15.00 2,300 2,000 2,000 100 200,000
11/01/2018 2,000 -2.30 -115.00 2,300 0 0 0 0
10/01/2018 2,000 -2.30 -115.00 2,300 0 0 0 0
09/01/2018 2,000 -2.30 -115.00 2,300 0 0 0 0
08/01/2018 2,000 -2.30 -115.00 2,300 0 0 0 0
05/01/2018 2,000 -0.30 -15.00 2,300 2,500 2,000 200 400,000
04/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
03/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
02/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
29/12/2017 2,300 -0.40 -17.39 2,700 2,300 2,300 100 230,000
28/12/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/12/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/12/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/12/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/12/2017 2,700 -0.40 -12.90 2,700 2,700 2,700 100 270,000
21/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
20/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
19/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
18/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
15/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
14/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
08/12/2017 3,100 -0.50 -13.89 3,100 3,100 3,100 100 310,000
07/12/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/12/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/12/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/12/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/12/2017 3,600 -0.60 -14.29 3,600 3,600 3,600 200 720,000
30/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/11/2017 4,200 -0.70 -14.29 4,200 4,200 4,200 100 420,000
09/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
02/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
01/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
31/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
30/10/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/10/2017 4,900 -3.20 -39.51 4,900 4,900 4,900 5,500 26,950,000
26/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/09/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
31/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/08/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
31/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/07/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/06/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
31/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/05/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/04/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/04/2017 8,100 1.00 14.08 8,100 8,100 8,100 100 810,000
05/04/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/04/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/04/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
31/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 2 14,200
02/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
01/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/02/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/02/2017 7,100 0.90 14.52 7,100 7,100 7,100 100 710,000
02/02/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
25/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
20/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
19/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
18/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
17/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
16/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
12/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
11/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
10/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
04/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
03/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
30/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
29/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
28/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
27/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
26/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
21/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
20/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
19/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
16/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
15/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
12/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 100 620,000
08/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
05/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
02/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
30/11/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
29/11/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
28/11/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
25/11/2016 6,200 0.80 14.81 6,200 6,200 6,200 100 620,000
24/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
11/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
08/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
07/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
01/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
31/10/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/10/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/10/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/10/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
25/10/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/10/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/10/2016 5,400 -0.90 -14.29 5,400 5,400 5,400 100 540,000
20/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/10/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
21/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/09/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/09/2016 6,300 -1.00 -13.70 6,300 6,300 6,300 100 630,000
08/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
31/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/08/2016 7,300 0.90 14.06 7,300 7,300 7,300 100 730,000
25/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
23/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
22/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 100 640,000
18/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
16/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
15/08/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
12/08/2016 6,400 0.80 14.29 6,400 6,400 6,400 100 640,000
11/08/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
10/08/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
09/08/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
08/08/2016 5,600 -0.10 -1.75 5,600 5,600 5,600 0 0
05/08/2016 5,700 0.70 14.00 5,500 5,700 5,500 200 1,140,000
04/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/07/2016 5,000 0.60 13.64 5,000 5,000 5,000 100 500,000
28/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/07/2016 4,400 0.60 15.79 4,400 4,400 4,400 0 0
15/07/2016 3,800 -0.60 -13.64 5,000 5,000 3,800 200 760,000
14/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/07/2016 4,400 0.50 12.82 4,400 4,400 4,400 100 440,000
07/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/07/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/07/2016 3,900 0.50 14.71 3,900 3,900 3,900 100 390,000
30/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/06/2016 3,400 -0.10 -2.86 4,000 4,000 3,300 3,800 12,920,000
23/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/06/2016 3,500 -0.60 -14.63 3,500 3,500 3,500 200 700,000
16/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
09/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/06/2016 4,100 0.10 2.50 4,100 4,100 4,100 100 410,000
02/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
31/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/05/2016 4,000 0.10 2.56 4,000 4,000 4,000 100 400,000
24/05/2016 3,900 0.50 14.71 3,900 3,900 3,900 100 390,000
23/05/2016 3,400 0.50 17.24 3,400 3,400 3,400 100 340,000
20/05/2016 2,900 0.00 ■■ 0.00 3,600 3,600 2,900 600 1,740,000
19/05/2016 2,900 -0.50 -14.71 3,900 3,900 2,900 1,400 4,060,000
18/05/2016 3,400 0.40 13.33 3,400 3,400 3,400 100 340,000
17/05/2016 3,000 -0.10 -3.23 3,400 3,400 3,000 300 900,000
16/05/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
13/05/2016 3,100 0.10 3.33 3,400 3,400 2,600 2,900 8,990,000
12/05/2016 3,000 -0.10 -3.23 3,200 3,200 3,000 1,100 3,300,000
11/05/2016 3,100 0.10 3.33 3,200 3,200 2,600 1,500 4,650,000
10/05/2016 3,000 0.00 ■■ 0.00 3,300 3,300 3,000 2,200 6,600,000
09/05/2016 3,000 -0.10 -3.23 3,300 3,300 3,000 300 900,000
06/05/2016 3,100 0.10 3.33 3,100 3,100 3,100 1,200 3,720,000
05/05/2016 3,000 -0.10 -3.23 3,200 3,200 2,500 1,600 4,800,000
04/05/2016 3,100 0.40 14.81 3,100 3,100 2,300 3,500 10,850,000
29/04/2016 2,700 0.20 8.00 2,700 2,700 2,700 500 1,350,000
28/04/2016 2,500 0.10 4.17 2,500 2,500 2,000 2,300 5,750,000
27/04/2016 2,400 0.50 26.32 1,900 2,400 1,900 500 1,200,000
26/04/2016 1,900 -0.30 -13.64 1,900 2,500 1,900 5,100 9,690,000
25/04/2016 2,200 -0.30 -12.00 2,200 2,200 2,200 300 660,000
22/04/2016 2,500 -0.40 -13.79 2,500 2,500 2,500 500 1,250,000
21/04/2016 2,900 -0.80 -21.62 2,900 2,900 2,900 600 1,740,000
20/04/2016 3,700 0.00 ■■ 0.00 4,000 4,000 3,200 1,200 4,440,000
19/04/2016 3,700 0.40 12.12 3,700 3,700 3,500 10,200 37,740,000
15/04/2016 3,300 0.40 13.79 3,300 3,300 3,300 16,900 55,770,000
14/04/2016 2,900 0.30 11.54 2,900 2,900 2,900 200 580,000
13/04/2016 2,600 0.30 13.04 2,600 2,600 2,600 500 1,300,000
12/04/2016 2,300 0.30 15.00 2,300 2,300 2,300 1,100 2,530,000
11/04/2016 2,000 0.20 11.11 2,000 2,000 2,000 200 400,000
08/04/2016 1,800 0.20 12.50 1,800 1,800 1,800 100 180,000
07/04/2016 1,600 0.20 14.29 1,600 1,600 1,600 100 160,000
06/04/2016 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
05/04/2016 1,300 0.10 8.33 1,300 1,300 1,300 1,200 1,560,000
04/04/2016 1,200 0.10 9.09 1,200 1,200 1,200 2,100 2,520,000
01/04/2016 1,100 0.10 10.00 1,100 1,100 1,100 200 220,000
31/03/2016 1,000 0.10 11.11 1,000 1,000 1,000 100 100,000
30/03/2016 900 0.10 12.50 900 900 900 100 90,000
29/03/2016 800 0.10 14.29 800 800 800 2,100 1,680,000
28/03/2016 700 0.00 ■■ 0.00 700 700 700 0 0
25/03/2016 700 0.00 ■■ 0.00 700 700 700 0 0
24/03/2016 700 -0.10 -12.50 700 700 700 200 140,000
23/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
22/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
21/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
18/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
17/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
16/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
15/03/2016 800 0.00 ■■ 0.00 800 800 800 0 0
14/03/2016 800 -0.30 -27.27 800 800 800 100 80,000
11/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/01/2016 1,100 0.10 10.00 1,100 1,100 1,100 400 440,000
22/01/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 300 300,000
21/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/12/2015 1,100 -0.60 -35.29 1,100 1,100 1,100 400 440,000
08/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/12/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 500 850,000
27/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/10/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/10/2015 1,700 0.10 6.25 1,700 1,700 1,700 2,500 4,250,000
06/10/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/10/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/10/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/10/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/09/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/09/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/09/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 5,000 8,000,000
25/09/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/09/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/09/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/09/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 300 510,000
21/09/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/09/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/09/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/09/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 5,000 8,500,000
15/09/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 3,700 6,290,000
14/09/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/09/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/09/2015 1,700 0.10 6.25 1,700 1,700 1,700 800 1,360,000
09/09/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/09/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/09/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/09/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/09/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/09/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 2,200 3,520,000
28/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 2,100 3,360,000
27/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/08/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 2,500 4,000,000
25/08/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/08/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 700 1,190,000
21/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/08/2015 1,800 -0.10 -5.26 2,100 2,100 1,800 4,600 8,280,000
17/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,100 3,990,000
14/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/08/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/08/2015 1,900 0.20 11.76 1,900 1,900 1,900 0 0
10/08/2015 1,700 -0.20 -10.53 2,100 2,100 1,700 200 340,000
07/08/2015 1,900 0.20 11.76 1,900 1,900 1,900 100 190,000
06/08/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/08/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/08/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/08/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/07/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/07/2015 1,700 0.20 13.33 1,700 1,700 1,700 100 170,000
29/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/07/2015 1,500 0.10 7.14 1,500 1,500 1,500 400 600,000
22/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
21/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
17/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,000 1,400,000
16/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
15/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
14/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
13/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
10/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 2,800 3,920,000
09/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
08/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
07/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
06/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
03/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
02/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
01/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
30/06/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
29/06/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
26/06/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
25/06/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
24/06/2015 1,400 0.10 7.69 1,