Lịch sử giao dịch LM3 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Lilama 3
Lilama 3 Joint Stock Company
Mã CK: LM3 4 ■■ 0 (0%) (cập nhật 12:30 22/03/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.lilama3.vn

LM3 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
31/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
30/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/01/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/01/2023	4,000	0.30 ▲	7.50	3,700	4,000	4,000	100	400,000
12/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
11/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
10/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
06/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
05/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
04/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
03/01/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
30/12/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	300	1,110,000
29/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
28/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
27/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
26/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
23/12/2022	3,700	-0.10 ▼	-2.70	3,800	4,000	3,300	300	1,110,000
22/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
21/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
20/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
19/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
15/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
14/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
13/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
12/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
09/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
08/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
07/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
06/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
05/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
02/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
01/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
30/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
29/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
28/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
25/11/2022	3,400	-0.40 ▼	-11.76	3,800	0	0	0	0
24/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
23/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
22/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
21/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
18/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
17/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
16/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
15/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
14/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
11/11/2022	3,400	-0.60 ▼	-17.65	4,000	4,600	3,400	300	1,020,000
10/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
31/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/10/2022	4,000	0.10 ▲	2.50	3,900	4,000	4,000	100	400,000
13/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
05/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
04/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
03/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
30/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
29/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
28/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
27/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
26/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
23/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
22/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
21/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
20/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
19/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
13/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
05/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
31/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
30/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
29/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
26/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
25/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
24/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
23/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
22/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
19/08/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
18/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
17/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
10/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
05/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
04/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
03/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
02/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
01/08/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
29/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
28/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
27/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
26/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
25/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
22/07/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,900	300	1,170,000
21/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
20/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
19/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
13/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/07/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/07/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,900	100	390,000
07/07/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
06/07/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
05/07/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
04/07/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
01/07/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
30/06/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
29/06/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
28/06/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
27/06/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
24/06/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
23/06/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
22/06/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
21/06/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
20/06/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
17/06/2022	3,800	0.20 ▲	5.26	3,600	3,800	3,800	100	380,000
16/06/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/06/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/06/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
13/06/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
10/06/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
09/06/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
08/06/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/06/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/06/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
03/06/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
02/06/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
01/06/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
31/05/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
30/05/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/05/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,600	500	1,800,000
26/05/2022	4,000	0.40 ▲	10.00	3,600	0	0	0	0
25/05/2022	4,000	0.40 ▲	10.00	3,600	0	0	0	0
24/05/2022	4,000	0.40 ▲	10.00	3,600	0	0	0	0
23/05/2022	4,000	0.40 ▲	10.00	3,600	0	0	0	0
20/05/2022	4,000	0.10 ▲	2.50	3,900	4,200	3,500	3,700	14,800,000
19/05/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/05/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
17/05/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/05/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
13/05/2022	3,900	0.30 ▲	7.69	3,600	3,900	3,900	100	390,000
12/05/2022	3,500	-0.10 ▼	-2.86	3,600	0	0	0	0
11/05/2022	3,500	-0.10 ▼	-2.86	3,600	0	0	0	0
10/05/2022	3,500	-0.10 ▼	-2.86	3,600	0	0	0	0
09/05/2022	3,500	-0.10 ▼	-2.86	3,600	0	0	0	0
29/04/2022	4,100	0.50 ▲	12.20	3,600	4,100	3,500	5,300	21,730,000
28/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
26/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
25/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
23/04/2022	3,600	-0.40 ▼	-11.11	4,000	4,000	3,500	480	1,728,000
22/04/2022	3,600	-0.40 ▼	-11.11	4,000	4,000	3,500	480	1,728,000
21/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/04/2022	3,900	0.00 ■■	0.00	3,900	4,000	3,900	730	2,847,000
15/04/2022	3,900	0.00 ■■	0.00	3,900	4,000	3,900	7,300	28,470,000
14/04/2022	4,200	0.30 ▲	7.14	3,900	0	0	0	0
13/04/2022	4,200	0.30 ▲	7.14	3,900	0	0	0	0
12/04/2022	4,200	0.30 ▲	7.14	3,900	0	0	0	0
08/04/2022	4,200	0.10 ▲	2.38	4,100	4,200	3,800	6,100	25,620,000
07/04/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
06/04/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
05/04/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
04/04/2022	4,200	0.10 ▲	2.38	4,100	0	0	0	0
01/04/2022	4,200	0.30 ▲	7.14	3,900	4,400	3,600	5,700	23,940,000
31/03/2022	4,000	0.10 ▲	2.50	3,900	0	0	0	0
30/03/2022	4,000	0.10 ▲	2.50	3,900	0	0	0	0
29/03/2022	4,000	0.10 ▲	2.50	3,900	0	0	0	0
28/03/2022	4,000	0.10 ▲	2.50	3,900	0	0	0	0
25/03/2022	4,000	0.40 ▲	10.00	3,600	4,100	3,700	41,200	164,800,000
24/03/2022	3,700	0.10 ▲	2.70	3,600	0	0	0	0
23/03/2022	3,700	0.10 ▲	2.70	3,600	0	0	0	0
22/03/2022	3,700	0.10 ▲	2.70	3,600	0	0	0	0
21/03/2022	3,700	0.10 ▲	2.70	3,600	0	0	0	0
18/03/2022	3,700	0.20 ▲	5.41	3,500	3,700	3,100	21,100	78,070,000
17/03/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
16/03/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
15/03/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
14/03/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
11/03/2022	3,500	0.10 ▲	2.86	3,400	3,600	3,300	53,100	185,850,000
10/03/2022	3,700	0.30 ▲	8.11	3,400	0	0	0	0
09/03/2022	3,700	0.30 ▲	8.11	3,400	0	0	0	0
08/03/2022	3,700	0.30 ▲	8.11	3,400	0	0	0	0
07/03/2022	3,700	0.30 ▲	8.11	3,400	0	0	0	0
04/03/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,200	36,200	133,940,000
03/03/2022	3,400	-0.30 ▼	-8.82	3,700	0	0	0	0
02/03/2022	3,400	-0.30 ▼	-8.82	3,700	0	0	0	0
01/03/2022	3,400	-0.30 ▼	-8.82	3,700	0	0	0	0
28/02/2022	3,400	-0.30 ▼	-8.82	3,700	0	0	0	0
25/02/2022	3,400	-0.20 ▼	-5.88	3,600	4,000	3,200	55,300	188,020,000
24/02/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
23/02/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/02/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
21/02/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
18/02/2022	3,600	0.10 ▲	2.78	3,500	3,600	3,400	20,900	75,240,000
17/02/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
16/02/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
15/02/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
14/02/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
11/02/2022	3,600	0.40 ▲	11.11	3,200	3,600	3,100	17,500	63,000,000
10/02/2022	3,400	0.20 ▲	5.88	3,200	0	0	0	0
09/02/2022	3,400	0.20 ▲	5.88	3,200	0	0	0	0
08/02/2022	3,400	0.20 ▲	5.88	3,200	0	0	0	0
07/02/2022	3,400	0.20 ▲	5.88	3,200	0	0	0	0
28/01/2022	3,400	0.40 ▲	11.76	3,000	3,400	2,900	18,100	61,540,000
27/01/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
26/01/2022	2,900	-0.10 ▼	-3.45	3,000	0	0	0	0
25/01/2022	2,900	-0.10 ▼	-3.45	3,000	0	0	0	0
24/01/2022	2,900	-0.10 ▼	-3.45	3,000	0	0	0	0
21/01/2022	2,900	-0.50 ▼	-17.24	3,400	3,400	2,900	11,000	31,900,000
20/01/2022	3,000	-0.40 ▼	-13.33	3,400	0	0	0	0
19/01/2022	3,000	-0.40 ▼	-13.33	3,400	0	0	0	0
18/01/2022	3,000	-0.40 ▼	-13.33	3,400	0	0	0	0
17/01/2022	3,000	-0.40 ▼	-13.33	3,400	0	0	0	0
14/01/2022	3,000	-0.30 ▼	-10.00	3,300	3,700	2,900	17,100	51,300,000
13/01/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
12/01/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
11/01/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
10/01/2022	3,400	0.10 ▲	2.94	3,300	0	0	0	0
07/01/2022	3,400	0.40 ▲	11.76	3,000	3,400	2,900	63,400	215,560,000
06/01/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
05/01/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
04/01/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
31/12/2021	2,700	0.30 ▲	11.11	2,700	3,100	2,700	9,500	25,650,000
30/12/2021	2,700	0.00 ■■	0.00	2,700	0	0	0	0
29/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/12/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/12/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/12/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/12/2021	3,100	-0.50 ▼	-16.13	3,600	3,600	3,100	29,400	91,140,000
16/12/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/12/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/12/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/12/2021	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	3,600	12,960,000
09/12/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/12/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/12/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/12/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/12/2021	4,200	0.50 ▲	11.90	3,700	4,200	4,000	81,700	343,140,000
02/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
01/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
30/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
29/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
26/11/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,500	47,100	174,270,000
25/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
24/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/11/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/11/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,300	40,400	133,320,000
18/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/11/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	31,600	91,640,000
11/11/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
10/11/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
09/11/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
08/11/2021	2,700	-2.60 ▼	-96.30	2,600	0	0	0	0
05/11/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,500	21,600	58,320,000
03/11/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
02/11/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
01/11/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
29/10/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,400	5,900	14,160,000
28/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/10/2021	2,100	0.20 ▲	9.52	1,900	2,100	2,000	16,200	34,020,000
21/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/10/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/10/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,800	17,100	32,490,000
14/10/2021	1,900	-1.70 ▼	-89.47	1,700	0	0	0	0
13/10/2021	1,900	-1.70 ▼	-89.47	1,700	0	0	0	0
12/10/2021	1,900	-1.70 ▼	-89.47	1,700	0	0	0	0
11/10/2021	1,900	-1.70 ▼	-89.47	1,700	0	0	0	0
08/10/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,700	22,700	43,130,000
06/10/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
05/10/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
04/10/2021	1,800	-1.70 ▼	-94.44	1,600	0	0	0	0
01/10/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,600	3,900	7,020,000
30/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/09/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,500	4,000	6,400,000
23/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/09/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	3,200	4,480,000
16/09/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
15/09/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
14/09/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
13/09/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
10/09/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,300	4,800	6,720,000
09/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
31/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/08/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	12,400	16,120,000
26/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/08/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	10,500	12,600,000
19/08/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
18/08/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
17/08/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
16/08/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
13/08/2021	1,200	0.00 ■■	0.00	1,200	1,200	1,100	2,100	2,520,000
12/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/08/2021	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,800	3,360,000
05/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/07/2021	1,200	0.00 ■■	0.00	1,200	1,200	1,100	3,400	4,080,000
29/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/07/2021	1,200	0.00 ■■	0.00	1,200	1,200	1,200	400	480,000
15/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/07/2021	1,200	0.00 ■■	0.00	1,200	1,200	1,200	3,000	3,600,000
08/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/07/2021	1,200	0.00 ■■	0.00	1,200	1,200	1,100	22,500	27,000,000
01/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/06/2021	1,200	0.00 ■■	0.00	1,200	1,200	1,100	18,700	22,440,000
24/06/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
23/06/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
22/06/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
21/06/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
18/06/2021	1,100	0.00 ■■	0.00	1,100	1,200	1,100	4,000	4,400,000
17/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/06/2021	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	800	880,000
10/06/2021	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
09/06/2021	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
08/06/2021	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
07/06/2021	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
04/06/2021	1,400	0.00 ■■	0.00	1,400	1,400	1,200	3,300	4,620,000
03/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/05/2021	1,400	-1.40 ▼	-100.00	1,300	0	0	0	0
28/05/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,300	4,300	6,020,000
27/05/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
26/05/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
25/05/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
24/05/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
21/05/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,200	200	280,000
20/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/05/2021	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	1,800	2,340,000
13/05/2021	1,700	-1.50 ▼	-88.24	1,500	0	0	0	0
12/05/2021	1,700	-1.50 ▼	-88.24	1,500	0	0	0	0
11/05/2021	1,700	-1.50 ▼	-88.24	1,500	0	0	0	0
10/05/2021	1,700	-1.50 ▼	-88.24	1,500	0	0	0	0
07/05/2021	1,700	0.10 ▲	5.88	1,600	1,700	1,400	1,000	1,700,000
06/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/04/2021	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	7,100	11,360,000
22/04/2021	2,100	-1.80 ▼	-85.71	1,800	0	0	0	0
20/04/2021	2,100	-1.80 ▼	-85.71	1,800	0	0	0	0
19/04/2021	2,100	-1.80 ▼	-85.71	1,800	0	0	0	0
16/04/2021	2,100	0.00 ■■	0.00	2,100	2,100	1,800	6,600	13,860,000
15/04/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
14/04/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
13/04/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
12/04/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
09/04/2021	2,200	-0.10 ▼	-4.55	2,300	2,200	2,100	12,300	27,060,000
08/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/04/2021	2,300	-2.30 ▼	-100.00	2,000	0	0	0	0
02/04/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,200	6,500	14,950,000
01/04/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
31/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/03/2021	2,000	0.00 ■■	0.00	2,000	2,300	2,000	6,500	13,000,000
25/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/03/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/03/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	100	200,000
18/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/03/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/03/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	200	360,000
11/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/03/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	13,200	21,120,000
04/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/02/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
25/02/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/02/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/02/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/02/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
17/02/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
09/02/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
08/02/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
05/02/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
04/01/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	1,150	1,380,000
25/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	1,150	1,380,000
24/12/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/12/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	410	451,000
20/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	410	451,000
18/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	410	451,000
16/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/12/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
13/12/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
11/12/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
10/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/12/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
03/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
02/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/11/2020	900	0.10 ▲	11.11	800	900	900	1,000	900,000
26/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
25/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
23/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
20/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
19/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
18/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
17/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
16/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
13/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
10/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
09/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
06/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
05/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
04/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
03/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
02/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
30/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
29/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
28/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
27/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
26/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
23/10/2020	800	0.00 ■■	0.00	800	900	800	260	208,000
22/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
21/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
20/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
19/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
16/10/2020	800	0.10 ▲	12.50	700	800	800	120	96,000
14/10/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
13/10/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
12/10/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
09/10/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
07/10/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
01/10/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
28/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
25/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
24/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
23/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
22/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
18/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
17/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
16/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
15/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
14/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
11/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
10/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
09/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
08/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
07/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
04/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
03/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
01/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
31/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
28/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
27/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
26/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
25/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
24/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
20/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
19/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
18/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
17/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
14/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
13/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
12/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
11/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
10/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
07/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
06/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
05/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
04/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
03/08/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
31/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
30/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
29/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
28/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
27/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
24/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
23/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
22/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
20/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
17/07/2020	700	0.00 ■■	0.00	700	700	700	80	56,000
16/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
15/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
14/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
13/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
10/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
09/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
08/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
07/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
06/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
03/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
02/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
01/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
30/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
26/06/2020	700	0.00 ■■	0.00	700	700	700	10	7,000
25/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
24/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
23/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
22/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
19/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
18/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
16/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
12/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
11/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
10/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
09/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
08/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
05/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
04/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
01/06/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
26/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
25/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
22/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
20/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
15/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
12/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
11/05/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
10/05/2020	700	-0.10 ▼	-14.29	800	700	700	40	28,000
08/05/2020	700	-0.10 ▼	-14.29	800	700	700	40	28,000
07/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
06/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
05/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
29/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
21/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
20/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
19/04/2020	800	-0.10 ▼	-12.50	900	800	800	30	24,000
17/04/2020	800	-0.10 ▼	-12.50	900	800	800	30	24,000
16/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
15/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
05/04/2020	900	0.10 ▲	11.11	800	900	900	10	9,000
03/04/2020	900	0.10 ▲	11.11	800	900	900	10	9,000
01/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
27/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
23/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
19/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
18/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
17/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
16/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
13/03/2020	800	0.00 ■■	0.00	800	800	800	5,900	4,720,000
12/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
11/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
06/03/2020	800	0.00 ■■	0.00	800	800	800	100	80,000
05/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
02/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
27/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
25/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
21/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
19/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
17/02/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
15/02/2020	800	0.10 ▲	12.50	700	800	800	30	24,000
14/02/2020	800	0.10 ▲	12.50	700	800	800	30	24,000
13/02/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
11/02/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
10/02/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
07/02/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
05/02/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
04/02/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
03/02/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
31/01/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
30/01/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
21/01/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
20/01/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
17/01/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
16/01/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
15/01/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
13/01/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
09/01/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
08/01/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
06/01/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
31/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
30/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
27/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
26/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
24/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
23/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
20/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
19/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
16/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
13/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
12/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
11/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
10/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
09/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
06/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
04/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
03/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
02/12/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
29/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
28/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
27/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
26/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
25/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
22/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
21/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
20/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
19/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
18/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
15/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
14/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
13/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
12/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
11/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
08/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
07/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
06/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
05/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
04/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
01/11/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
31/10/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
30/10/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
29/10/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
28/10/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
25/10/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
24/10/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
23/10/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
22/10/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
21/10/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
18/10/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
17/10/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
16/10/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
15/10/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
14/10/2019	800	-0.70 ▼	-87.50	700	0	0	0	0
11/10/2019	800	0.10 ▲	12.50	700	800	600	2,300	1,840,000
10/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
09/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
08/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
07/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
04/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
03/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
02/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
30/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
27/09/2019	700	0.00 ■■	0.00	700	700	700	30	21,000
26/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
25/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
24/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
23/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
20/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
19/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
18/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
17/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
16/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
13/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
12/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
11/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
10/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
09/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
06/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
05/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
23/08/2019	700	0.10 ▲	14.29	600	700	700	130	91,000
26/07/2019	600	-0.10 ▼	-16.67	700	600	600	300	180,000
19/07/2019	700	-0.10 ▼	-14.29	800	700	700	100	70,000
12/07/2019	800	-0.10 ▼	-12.50	900	800	800	70	56,000
05/07/2019	900	-0.10 ▼	-11.11	1,000	900	900	150	135,000
17/06/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
16/06/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
14/06/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
10/06/2019	900	-0.10 ▼	-11.11	1,000	900	900	300	270,000
09/06/2019	900	-0.10 ▼	-11.11	1,000	900	900	300	270,000
07/06/2019	900	-0.10 ▼	-11.11	1,000	900	900	300	270,000
03/06/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	110	110,000
02/06/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	110	110,000
31/05/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	110	110,000
20/05/2019	900	0.00 ■■	0.00	900	900	900	210	189,000
19/05/2019	900	0.00 ■■	0.00	900	900	900	210	189,000
17/05/2019	900	0.00 ■■	0.00	900	900	900	210	189,000
06/05/2019	900	-0.10 ▼	-11.11	1,000	900	900	890	801,000
05/05/2019	900	-0.10 ▼	-11.11	1,000	900	900	890	801,000
03/05/2019	900	-0.10 ▼	-11.11	1,000	900	900	890	801,000
02/05/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	400	400,000
01/05/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	400	400,000
30/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	400	400,000
29/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	400	400,000
28/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	400	400,000
26/04/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	400	400,000
08/04/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	50	50,000
07/04/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	50	50,000
05/04/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	50	50,000
22/03/2019	900	0.10 ▲	11.11	800	900	900	150	135,000
15/03/2019	800	-0.10 ▼	-12.50	900	800	800	10	8,000
01/03/2019	900	-0.10 ▼	-11.11	1,000	900	900	10	9,000
15/02/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	10	10,000
02/01/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/11/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
01/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/10/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
04/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/09/2018	900	0.10 ▲	11.11	800	900	900	200	180,000
27/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
25/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
24/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/09/2018	800	0.10 ▲	12.50	700	800	800	100	80,000
20/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
17/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
14/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
12/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
11/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
10/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
07/09/2018	700	0.10 ▲	14.29	600	700	700	100	70,000
06/09/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
05/09/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
04/09/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
31/08/2018	700	0.10 ▲	14.29	600	700	500	200	140,000
30/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
29/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
28/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
27/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
24/08/2018	600	-0.10 ▼	-16.67	700	600	600	100	60,000
23/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
22/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
21/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
20/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
17/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
16/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
15/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
14/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
10/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
09/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
08/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
07/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
03/08/2018	700	-0.10 ▼	-14.29	800	700	700	100	70,000
02/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
01/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
30/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/07/2018	800	-0.10 ▼	-12.50	900	800	800	100	80,000
26/07/2018	1,000	-0.90 ▼	-90.00	900	0	0	0	0
25/07/2018	1,000	-0.90 ▼	-90.00	900	0	0	0	0
24/07/2018	1,000	-0.90 ▼	-90.00	900	0	0	0	0
23/07/2018	1,000	-0.90 ▼	-90.00	900	0	0	0	0
20/07/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	22,200	22,200,000
19/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/06/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	100	100,000
28/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/06/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	7,700	8,470,000
31/05/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/05/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/05/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/05/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/05/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
24/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/05/2018	900	0.10 ▲	11.11	800	900	700	11,200	10,080,000
17/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
16/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
15/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
14/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
11/05/2018	800	0.10 ▲	12.50	700	800	800	100	80,000
10/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
09/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
08/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
07/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
04/05/2018	700	0.00 ■■	0.00	700	700	700	31,000	21,700,000
03/05/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
02/05/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
27/04/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
26/04/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
24/04/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
23/04/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
20/04/2018	800	0.10 ▲	12.50	700	800	700	21,000	16,800,000
19/04/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
18/04/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
13/04/2018	800	0.10 ▲	12.50	700	800	600	28,300	22,640,000
12/04/2018	900	-0.70 ▼	-77.78	700	0	0	0	0
11/04/2018	900	-0.70 ▼	-77.78	700	0	0	0	0
10/04/2018	900	-0.70 ▼	-77.78	700	0	0	0	0
09/04/2018	900	-0.70 ▼	-77.78	700	0	0	0	0
06/04/2018	900	0.10 ▲	11.11	800	900	700	62,300	56,070,000
05/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
04/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
03/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
02/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
30/03/2018	800	-0.10 ▼	-12.50	900	800	800	7,200	5,760,000
29/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/03/2018	900	-0.10 ▼	-11.11	1,000	900	900	12,700	11,430,000
22/03/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/03/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/03/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/03/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/03/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	8,000	8,000,000
15/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/03/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	12,900	14,190,000
01/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/02/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/02/2018	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	5,200	6,760,000
08/02/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/02/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/02/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/02/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/02/2018	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	100	150,000
01/02/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
31/01/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/01/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
29/01/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/01/2018	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	7,600	12,920,000
25/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/01/2018	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	100	200,000
11/01/2018	2,000	-2.30 ▼	-115.00	2,300	0	0	0	0
10/01/2018	2,000	-2.30 ▼	-115.00	2,300	0	0	0	0
09/01/2018	2,000	-2.30 ▼	-115.00	2,300	0	0	0	0
08/01/2018	2,000	-2.30 ▼	-115.00	2,300	0	0	0	0
05/01/2018	2,000	-0.30 ▼	-15.00	2,300	2,500	2,000	200	400,000
04/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
03/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
02/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/12/2017	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	100	230,000
28/12/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/12/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/12/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/12/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/12/2017	2,700	-0.40 ▼	-12.90	2,700	2,700	2,700	100	270,000
21/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
19/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/12/2017	3,100	-0.50 ▼	-13.89	3,100	3,100	3,100	100	310,000
07/12/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/12/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/12/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/12/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/12/2017	3,600	-0.60 ▼	-14.29	3,600	3,600	3,600	200	720,000
30/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/11/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/11/2017	4,200	-0.70 ▼	-14.29	4,200	4,200	4,200	100	420,000
09/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/11/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/10/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/10/2017	4,900	-3.20 ▼	-39.51	4,900	4,900	4,900	5,500	26,950,000
26/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/07/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/06/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/05/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/04/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/04/2017	8,100	1.00 ▲	14.08	8,100	8,100	8,100	100	810,000
05/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/04/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2	14,200
02/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/03/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/02/2017	7,100	0.90 ▲	14.52	7,100	7,100	7,100	100	710,000
02/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
08/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/11/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/11/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/11/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/11/2016	6,200	0.80 ▲	14.81	6,200	6,200	6,200	100	620,000
24/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/10/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/10/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/10/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/10/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/10/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/10/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/10/2016	5,400	-0.90 ▼	-14.29	5,400	5,400	5,400	100	540,000
20/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/10/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/09/2016	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	100	630,000
08/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/08/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/08/2016	7,300	0.90 ▲	14.06	7,300	7,300	7,300	100	730,000
25/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
18/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/08/2016	6,400	0.80 ▲	14.29	6,400	6,400	6,400	100	640,000
11/08/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/08/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/08/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/08/2016	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	0	0
05/08/2016	5,700	0.70 ▲	14.00	5,500	5,700	5,500	200	1,140,000
04/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/07/2016	5,000	0.60 ▲	13.64	5,000	5,000	5,000	100	500,000
28/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/07/2016	4,400	0.60 ▲	15.79	4,400	4,400	4,400	0	0
15/07/2016	3,800	-0.60 ▼	-13.64	5,000	5,000	3,800	200	760,000
14/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/07/2016	4,400	0.50 ▲	12.82	4,400	4,400	4,400	100	440,000
07/07/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/07/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/07/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/07/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/07/2016	3,900	0.50 ▲	14.71	3,900	3,900	3,900	100	390,000
30/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/06/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/06/2016	3,400	-0.10 ▼	-2.86	4,000	4,000	3,300	3,800	12,920,000
23/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/06/2016	3,500	-0.60 ▼	-14.63	3,500	3,500	3,500	200	700,000
16/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
09/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/06/2016	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
02/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/05/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/05/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/05/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/05/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/05/2016	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
24/05/2016	3,900	0.50 ▲	14.71	3,900	3,900	3,900	100	390,000
23/05/2016	3,400	0.50 ▲	17.24	3,400	3,400	3,400	100	340,000
20/05/2016	2,900	0.00 ■■	0.00	3,600	3,600	2,900	600	1,740,000
19/05/2016	2,900	-0.50 ▼	-14.71	3,900	3,900	2,900	1,400	4,060,000
18/05/2016	3,400	0.40 ▲	13.33	3,400	3,400	3,400	100	340,000
17/05/2016	3,000	-0.10 ▼	-3.23	3,400	3,400	3,000	300	900,000
16/05/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
13/05/2016	3,100	0.10 ▲	3.33	3,400	3,400	2,600	2,900	8,990,000
12/05/2016	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	1,100	3,300,000
11/05/2016	3,100	0.10 ▲	3.33	3,200	3,200	2,600	1,500	4,650,000
10/05/2016	3,000	0.00 ■■	0.00	3,300	3,300	3,000	2,200	6,600,000
09/05/2016	3,000	-0.10 ▼	-3.23	3,300	3,300	3,000	300	900,000
06/05/2016	3,100	0.10 ▲	3.33	3,100	3,100	3,100	1,200	3,720,000
05/05/2016	3,000	-0.10 ▼	-3.23	3,200	3,200	2,500	1,600	4,800,000
04/05/2016	3,100	0.40 ▲	14.81	3,100	3,100	2,300	3,500	10,850,000
29/04/2016	2,700	0.20 ▲	8.00	2,700	2,700	2,700	500	1,350,000
28/04/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,000	2,300	5,750,000
27/04/2016	2,400	0.50 ▲	26.32	1,900	2,400	1,900	500	1,200,000
26/04/2016	1,900	-0.30 ▼	-13.64	1,900	2,500	1,900	5,100	9,690,000
25/04/2016	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	300	660,000
22/04/2016	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	500	1,250,000
21/04/2016	2,900	-0.80 ▼	-21.62	2,900	2,900	2,900	600	1,740,000
20/04/2016	3,700	0.00 ■■	0.00	4,000	4,000	3,200	1,200	4,440,000
19/04/2016	3,700	0.40 ▲	12.12	3,700	3,700	3,500	10,200	37,740,000
15/04/2016	3,300	0.40 ▲	13.79	3,300	3,300	3,300	16,900	55,770,000
14/04/2016	2,900	0.30 ▲	11.54	2,900	2,900	2,900	200	580,000
13/04/2016	2,600	0.30 ▲	13.04	2,600	2,600	2,600	500	1,300,000
12/04/2016	2,300	0.30 ▲	15.00	2,300	2,300	2,300	1,100	2,530,000
11/04/2016	2,000	0.20 ▲	11.11	2,000	2,000	2,000	200	400,000
08/04/2016	1,800	0.20 ▲	12.50	1,800	1,800	1,800	100	180,000
07/04/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,600	100	160,000
06/04/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
05/04/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	1,200	1,560,000
04/04/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	2,100	2,520,000
01/04/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	200	220,000
31/03/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
30/03/2016	900	0.10 ▲	12.50	900	900	900	100	90,000
29/03/2016	800	0.10 ▲	14.29	800	800	800	2,100	1,680,000
28/03/2016	700	0.00 ■■	0.00	700	700	700	0	0
25/03/2016	700	0.00 ■■	0.00	700	700	700	0	0
24/03/2016	700	-0.10 ▼	-12.50	700	700	700	200	140,000
23/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
22/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
21/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
18/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
17/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
16/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
15/03/2016	800	0.00 ■■	0.00	800	800	800	0	0
14/03/2016	800	-0.30 ▼	-27.27	800	800	800	100	80,000