Lịch sử giao dịch LM7 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Lilama 7
Lilama 7 Joint Stock Company
Mã CK: LM7 2.60 ▼ -0.20 (-7.69%) (cập nhật 23:00 29/09/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.lilama7.com.vn

LM7 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
29/09/2023	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	700	1,820,000
28/09/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/09/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/09/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,800	100	280,000
21/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/09/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/09/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
18/09/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/09/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	400	1,080,000
14/09/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
13/09/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,100	5,670,000
12/09/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	4,100	11,070,000
11/09/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	500	1,400,000
08/09/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	11,200	31,360,000
07/09/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	7,800	21,840,000
06/09/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	6,000	16,200,000
05/09/2023	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	3,900	10,920,000
31/08/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	800	2,320,000
30/08/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,800	100	280,000
29/08/2023	2,500	-0.30 ▼	-12.00	2,800	2,800	2,500	15,900	39,750,000
28/08/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,700	7,560,000
25/08/2023	3,000	-0.10 ▼	-3.33	3,100	3,000	2,700	1,300	3,900,000
24/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
23/08/2023	3,100	0.20 ▲	6.45	2,900	3,100	3,100	100	310,000
22/08/2023	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	1,900	5,130,000
21/08/2023	2,800	-0.30 ▼	-10.71	3,100	2,800	2,700	700	1,960,000
18/08/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,200	6,820,000
17/08/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,100	900	2,790,000
16/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/08/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	4,300	13,330,000
14/08/2023	3,000	-0.10 ▼	-3.33	3,100	3,000	2,900	9,000	27,000,000
11/08/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,100	200	620,000
10/08/2023	3,000	0.00 ■■	0.00	3,000	3,200	3,000	12,100	36,300,000
09/08/2023	3,100	0.30 ▲	9.68	2,800	3,200	2,900	19,200	59,520,000
08/08/2023	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	17,400	46,980,000
07/08/2023	2,800	-0.20 ▼	-7.14	3,000	3,300	2,700	5,800	16,240,000
04/08/2023	2,800	0.10 ▲	3.57	2,700	3,100	2,800	2,500	7,000,000
03/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/08/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/08/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	200	600,000
31/07/2023	2,900	0.00 ■■	0.00	2,900	3,300	2,900	4,000	11,600,000
28/07/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	3,900	11,310,000
27/07/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	2,000	5,600,000
26/07/2023	2,800	-0.30 ▼	-10.71	3,100	3,100	2,800	8,300	23,240,000
25/07/2023	3,100	0.30 ▲	9.68	2,800	3,200	2,800	7,400	22,940,000
24/07/2023	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	300	840,000
21/07/2023	2,800	-0.40 ▼	-14.29	3,200	3,200	2,800	3,300	9,240,000
20/07/2023	3,200	0.40 ▲	12.50	2,800	3,200	3,200	23,100	73,920,000
19/07/2023	2,800	0.30 ▲	10.71	2,500	2,800	2,700	20,900	58,520,000
18/07/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,500	3,400	8,840,000
17/07/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,600	200	520,000
14/07/2023	2,400	-0.10 ▼	-4.17	2,500	2,600	2,300	3,000	7,200,000
13/07/2023	2,600	0.20 ▲	7.69	2,400	2,600	2,400	9,700	25,220,000
12/07/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,300	6,000	15,000,000
11/07/2023	2,600	0.00 ■■	0.00	2,600	2,800	2,300	4,100	10,660,000
10/07/2023	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	4,500	11,700,000
07/07/2023	2,700	0.00 ■■	0.00	2,700	2,900	2,700	200	540,000
06/07/2023	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	3,900	10,530,000
05/07/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,900	400	1,160,000
04/07/2023	2,600	-0.30 ▼	-11.54	2,900	3,100	2,600	1,300	3,380,000
03/07/2023	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	200	580,000
30/06/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
29/06/2023	3,000	0.30 ▲	10.00	2,700	3,100	3,000	2,700	8,100,000
28/06/2023	2,700	-0.30 ▼	-11.11	3,000	3,300	2,700	2,600	7,020,000
27/06/2023	3,300	0.00 ■■	0.00	3,300	3,300	2,900	6,800	22,440,000
26/06/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,300	600	1,980,000
23/06/2023	3,300	0.10 ▲	3.03	3,200	3,400	3,300	400	1,320,000
22/06/2023	3,400	0.00 ■■	0.00	3,400	3,400	2,900	300	1,020,000
21/06/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
20/06/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
19/06/2023	3,400	0.20 ▲	5.88	3,200	3,500	3,400	800	2,720,000
16/06/2023	3,400	-0.10 ▼	-2.94	3,500	3,400	3,000	600	2,040,000
15/06/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,500	100	350,000
14/06/2023	3,000	-0.40 ▼	-13.33	3,400	3,400	3,000	3,200	9,600,000
13/06/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,000	13,900	47,260,000
12/06/2023	3,400	0.20 ▲	5.88	3,200	3,400	3,400	200	680,000
09/06/2023	3,400	0.30 ▲	8.82	3,100	3,400	2,800	300	1,020,000
08/06/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,100	1,400	4,760,000
07/06/2023	3,100	0.00 ■■	0.00	3,100	3,400	3,100	6,200	19,220,000
06/06/2023	3,400	0.40 ▲	11.76	3,000	3,400	3,000	5,100	17,340,000
05/06/2023	3,100	-0.40 ▼	-12.90	3,500	3,500	3,000	10,800	33,480,000
02/06/2023	3,300	0.00 ■■	0.00	3,300	3,700	3,300	12,500	41,250,000
01/06/2023	3,300	0.40 ▲	12.12	2,900	3,300	3,000	32,200	106,260,000
31/05/2023	3,000	0.80 ▲	26.67	2,200	3,000	2,300	39,700	119,100,000
18/05/2023	2,200	0.20 ▲	9.09	2,000	2,200	2,200	13,300	29,260,000
17/05/2023	2,000	0.10 ▲	5.00	1,900	2,000	2,000	1,000	2,000,000
16/05/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,900	200	380,000
15/05/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	1,700	3,230,000
12/05/2023	2,000	0.00 ■■	0.00	2,000	2,000	2,000	6,000	12,000,000
11/05/2023	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	15,800	31,600,000
10/05/2023	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	100	210,000
09/05/2023	2,300	0.20 ▲	8.70	2,100	2,300	2,300	100	230,000
08/05/2023	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	2,300	4,830,000
05/05/2023	2,300	0.20 ▲	8.70	2,100	2,300	2,300	600	1,380,000
04/05/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,400	2,940,000
28/04/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,500	5,250,000
27/04/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,100	200	420,000
26/04/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	1,800	3,780,000
25/04/2023	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300	600,000
24/04/2023	2,000	0.10 ▲	5.00	1,900	2,000	2,000	3,500	7,000,000
21/04/2023	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	200	380,000
20/04/2023	2,000	-0.10 ▼	-5.00	2,100	2,000	1,900	2,400	4,800,000
19/04/2023	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	1,100	2,310,000
18/04/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/04/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/04/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,100	10,100	23,230,000
13/04/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,200	800	1,840,000
12/04/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,200	500	1,100,000
11/04/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,100	3,300	6,930,000
10/04/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
07/04/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/04/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,000	1,100	2,310,000
05/04/2023	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	6,400	13,440,000
04/04/2023	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	100	220,000
03/04/2023	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	100	230,000
31/03/2023	2,400	0.20 ▲	8.33	2,200	2,400	2,100	6,300	15,120,000
30/03/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,000	3,800	8,360,000
29/03/2023	2,100	0.00 ■■	0.00	2,100	2,100	2,100	3,400	7,140,000
28/03/2023	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	1,300	2,730,000
27/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/03/2023	2,300	-0.20 ▼	-8.70	2,500	2,400	2,300	2,900	6,670,000
23/03/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,200	200	500,000
22/03/2023	2,400	-0.10 ▼	-4.17	2,500	2,400	2,300	400	960,000
21/03/2023	2,500	0.20 ▲	8.00	2,300	2,500	2,500	100	250,000
20/03/2023	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	2,200	5,060,000
17/03/2023	2,500	0.20 ▲	8.00	2,300	2,500	2,100	200	500,000
16/03/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/03/2023	2,300	0.00 ■■	0.00	2,300	2,500	2,300	400	920,000
14/03/2023	2,300	-0.20 ▼	-8.70	2,500	2,400	2,300	800	1,840,000
13/03/2023	2,500	0.20 ▲	8.00	2,300	2,500	2,100	400	1,000,000
10/03/2023	2,300	0.20 ▲	8.70	2,100	2,300	2,200	500	1,150,000
09/03/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/03/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/03/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
06/03/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/03/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/03/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/03/2023	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	800	1,680,000
28/02/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200	460,000
27/02/2023	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	300	690,000
24/02/2023	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	1,900	4,750,000
23/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
22/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/02/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,700	900	2,430,000
20/02/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/02/2023	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	700	1,750,000
16/02/2023	2,700	0.00 ■■	0.00	2,700	2,900	2,700	4,000	10,800,000
15/02/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,400	600	1,620,000
14/02/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,400	1,400	3,640,000
13/02/2023	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	2,800	7,280,000
10/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
09/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
08/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
07/02/2023	2,700	-0.20 ▼	-7.41	2,900	3,000	2,700	3,200	8,640,000
06/02/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,900	9,900	28,710,000
03/02/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,800	100	280,000
02/02/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	700	1,820,000
01/02/2023	2,600	0.20 ▲	7.69	2,400	2,600	2,300	1,900	4,940,000
31/01/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,400	6,600	15,840,000
30/01/2023	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	1,000	2,400,000
27/01/2023	2,500	-0.20 ▼	-8.00	2,700	2,800	2,500	5,000	12,500,000
19/01/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
18/01/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,700	100	270,000
17/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/01/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/01/2023	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	1,000	2,500,000
12/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/01/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	800	2,080,000
10/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/01/2023	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	2,200	5,720,000
05/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
04/01/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,800	10,300	28,840,000
03/01/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/12/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,500	8,500	22,100,000
29/12/2022	2,600	0.00 ■■	0.00	2,600	2,800	2,500	14,300	37,180,000
28/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/12/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,400	200	520,000
23/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/12/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,400	400	1,040,000
15/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
13/12/2022	2,400	0.00 ■■	0.00	2,400	2,400	2,400	5,500	13,200,000
12/12/2022	2,400	0.00 ■■	0.00	2,400	2,400	2,200	300	720,000
09/12/2022	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	12,500	30,000,000
08/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/12/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,400	400	1,040,000
06/12/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,400	1,400	3,640,000
05/12/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,600	600	1,560,000
02/12/2022	2,600	0.20 ▲	7.69	2,400	2,600	2,600	300	780,000
01/12/2022	2,400	0.20 ▲	8.33	2,200	2,400	2,300	1,500	3,600,000
30/11/2022	2,200	-0.10 ▼	-4.55	2,300	2,400	2,100	900	1,980,000
29/11/2022	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
28/11/2022	2,300	0.10 ▲	4.35	2,200	2,300	2,300	600	1,380,000
25/11/2022	2,200	0.00 ■■	0.00	2,200	2,200	2,200	4,400	9,680,000
24/11/2022	2,200	-0.10 ▼	-4.55	2,300	2,200	2,100	2,000	4,400,000
23/11/2022	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
22/11/2022	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200	460,000
21/11/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/11/2022	2,300	0.00 ■■	0.00	2,300	2,300	2,300	500	1,150,000
17/11/2022	2,500	0.20 ▲	8.00	2,300	2,500	2,500	300	750,000
16/11/2022	2,300	0.00 ■■	0.00	2,300	2,300	2,300	500	1,150,000
15/11/2022	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	100	230,000
14/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/11/2022	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	500	1,250,000
09/11/2022	2,700	-0.10 ▼	-3.70	2,800	3,000	2,600	400	1,080,000
08/11/2022	2,800	0.10 ▲	3.57	2,700	2,900	2,500	900	2,520,000
07/11/2022	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	900	2,430,000
04/11/2022	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	200	600,000
03/11/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/11/2022	3,300	0.30 ▲	9.09	3,000	3,300	3,000	2,100	6,930,000
01/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
31/10/2022	3,000	0.20 ▲	6.67	2,800	3,000	3,000	100	300,000
28/10/2022	2,800	0.00 ■■	0.00	2,800	2,800	2,600	3,600	10,080,000
27/10/2022	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	3,100	8,680,000
26/10/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/10/2022	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	500	1,550,000
24/10/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/10/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
20/10/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
19/10/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/10/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/10/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
14/10/2022	3,400	0.30 ▲	8.82	3,100	3,400	3,400	100	340,000
13/10/2022	3,100	0.20 ▲	6.45	2,900	3,100	3,000	2,500	7,750,000
12/10/2022	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	5,100	14,790,000
11/10/2022	3,100	0.20 ▲	6.45	2,900	3,100	3,100	300	930,000
07/10/2022	2,900	-0.30 ▼	-10.34	3,200	3,000	2,900	2,500	7,250,000
06/10/2022	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	100	320,000
05/10/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
04/10/2022	3,500	0.20 ▲	5.71	3,300	3,500	3,000	300	1,050,000
03/10/2022	3,300	-0.10 ▼	-3.03	3,400	3,300	3,100	2,100	6,930,000
30/09/2022	3,400	0.20 ▲	5.88	3,200	3,500	3,300	1,100	3,740,000
29/09/2022	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	400	1,280,000
28/09/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,100	2,000	6,800,000
27/09/2022	3,400	-0.10 ▼	-2.94	3,500	3,400	3,200	2,800	9,520,000
26/09/2022	3,500	0.20 ▲	5.71	3,300	3,500	3,000	4,600	16,100,000
23/09/2022	3,300	0.00 ■■	0.00	3,300	3,600	3,300	1,600	5,280,000
22/09/2022	3,300	0.30 ▲	9.09	3,000	3,300	3,000	9,400	31,020,000
21/09/2022	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	1,500	4,500,000
20/09/2022	3,200	-0.30 ▼	-9.38	3,500	3,400	3,200	5,100	16,320,000
19/09/2022	3,500	-0.30 ▼	-8.57	3,800	3,600	3,500	700	2,450,000
16/09/2022	3,800	0.10 ▲	2.63	3,700	4,000	3,800	200	760,000
15/09/2022	3,700	-0.40 ▼	-10.81	4,100	4,400	3,700	7,700	28,490,000
14/09/2022	4,100	0.20 ▲	4.88	3,900	4,100	3,900	1,500	6,150,000
13/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/09/2022	3,900	0.30 ▲	7.69	3,600	3,900	3,600	20,300	79,170,000
08/09/2022	3,600	-0.10 ▼	-2.78	3,700	3,900	3,600	200	720,000
07/09/2022	3,700	0.00 ■■	0.00	3,700	3,800	3,700	300	1,110,000
06/09/2022	3,700	-0.10 ▼	-2.70	3,800	3,700	3,600	2,400	8,880,000
05/09/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,600	200	760,000
31/08/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
30/08/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
29/08/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
26/08/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
25/08/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,600	800	3,040,000
24/08/2022	3,800	-0.10 ▼	-2.63	3,900	3,800	3,600	1,000	3,800,000
23/08/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,700	3,000	11,700,000
22/08/2022	3,800	-0.10 ▼	-2.63	3,900	3,800	3,700	500	1,900,000
19/08/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,700	5,500	21,450,000
18/08/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
17/08/2022	3,800	0.00 ■■	0.00	3,800	3,900	3,500	3,900	14,820,000
16/08/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,600	500	1,900,000
15/08/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,700	900	3,420,000
12/08/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,700	400	1,520,000
11/08/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,800	11,500	43,700,000
10/08/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,700	600	2,280,000
09/08/2022	3,800	0.10 ▲	2.63	3,700	3,800	3,500	5,900	22,420,000
08/08/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,600	1,100	4,070,000
05/08/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,600	1,800	6,660,000
04/08/2022	3,700	0.20 ▲	5.41	3,500	3,700	3,600	3,200	11,840,000
03/08/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,400	2,300	8,050,000
02/08/2022	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	900	3,150,000
01/08/2022	3,600	0.10 ▲	2.78	3,500	3,600	3,600	200	720,000
29/07/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500	1,750,000
28/07/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,500	5,300	18,550,000
27/07/2022	3,500	-0.10 ▼	-2.86	3,600	3,500	3,400	1,700	5,950,000
26/07/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,400	3,600	12,960,000
25/07/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,500	400	1,440,000
22/07/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,400	3,400	12,240,000
21/07/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,500	8,700	31,320,000
20/07/2022	3,600	0.10 ▲	2.78	3,500	3,600	3,400	15,800	56,880,000
19/07/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,400	1,000	3,500,000
18/07/2022	3,500	0.10 ▲	2.86	3,400	3,500	3,400	2,800	9,800,000
15/07/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,400	900	3,060,000
14/07/2022	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	9,900	33,660,000
13/07/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,400	900	3,150,000
12/07/2022	3,500	0.10 ▲	2.86	3,400	3,500	3,500	200	700,000
11/07/2022	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	5,900	20,060,000
08/07/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,400	9,800	35,280,000
07/07/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,400	17,100	61,560,000
06/07/2022	3,600	-0.10 ▼	-2.78	3,700	3,600	3,400	2,900	10,440,000
05/07/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	300	1,110,000
04/07/2022	3,700	0.20 ▲	5.41	3,500	3,700	3,400	700	2,590,000
01/07/2022	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	4,000	14,000,000
30/06/2022	3,600	-0.20 ▼	-5.56	3,800	3,700	3,600	4,300	15,480,000
29/06/2022	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	9,500	36,100,000
28/06/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,600	2,200	8,580,000
27/06/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,700	4,500	17,550,000
24/06/2022	3,800	0.00 ■■	0.00	3,800	3,900	3,800	4,100	15,580,000
23/06/2022	3,800	-0.20 ▼	-5.26	4,000	3,900	3,700	5,600	21,280,000
22/06/2022	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	11,100	44,400,000
21/06/2022	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	300	1,320,000
20/06/2022	4,500	0.30 ▲	6.67	4,200	4,500	3,900	12,500	56,250,000
17/06/2022	4,200	0.30 ▲	7.14	3,900	4,200	3,600	14,700	61,740,000
16/06/2022	3,900	0.20 ▲	5.13	3,700	3,900	3,900	100	390,000
15/06/2022	3,700	0.00 ■■	0.00	3,700	3,800	3,700	2,800	10,360,000
14/06/2022	3,700	0.00 ■■	0.00	3,700	3,900	3,600	600	2,220,000
13/06/2022	3,700	-0.20 ▼	-5.41	3,900	3,900	3,700	11,400	42,180,000
10/06/2022	3,900	-0.10 ▼	-2.56	4,000	3,900	3,800	5,500	21,450,000
09/06/2022	4,000	0.00 ■■	0.00	4,000	4,300	4,000	5,300	21,200,000
08/06/2022	4,000	0.30 ▲	7.50	3,700	4,000	3,800	5,800	23,200,000
07/06/2022	3,700	-0.30 ▼	-8.11	4,000	4,200	3,700	8,500	31,450,000
06/06/2022	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	1,700	6,800,000
03/06/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	200	840,000
02/06/2022	4,200	0.10 ▲	2.38	4,100	4,200	4,100	600	2,520,000
01/06/2022	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	8,600	35,260,000
31/05/2022	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	3,400	14,280,000
30/05/2022	4,300	0.00 ■■	0.00	4,300	4,600	4,200	6,600	28,380,000
27/05/2022	4,300	0.20 ▲	4.65	4,100	4,300	4,100	10,600	45,580,000
26/05/2022	4,100	0.00 ■■	0.00	4,100	4,100	4,000	4,200	17,220,000
25/05/2022	4,100	0.10 ▲	2.44	4,000	4,200	4,000	9,700	39,770,000
24/05/2022	4,000	0.10 ▲	2.50	3,900	4,000	3,900	1,700	6,800,000
23/05/2022	3,900	-0.30 ▼	-7.69	4,200	4,000	3,900	2,300	8,970,000
20/05/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	3,200	13,440,000
19/05/2022	4,200	-0.20 ▼	-4.76	4,400	4,200	4,000	2,800	11,760,000
18/05/2022	4,400	0.20 ▲	4.55	4,200	4,400	4,400	100	440,000
17/05/2022	4,200	0.10 ▲	2.38	4,100	4,200	3,900	800	3,360,000
16/05/2022	4,100	0.20 ▲	4.88	3,900	4,100	3,900	1,900	7,790,000
13/05/2022	3,900	-0.40 ▼	-10.26	4,300	4,100	3,900	3,300	12,870,000
12/05/2022	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	2,700	11,610,000
11/05/2022	4,500	0.30 ▲	6.67	4,200	4,500	4,500	2,500	11,250,000
10/05/2022	4,200	0.20 ▲	4.76	4,000	4,200	3,900	3,400	14,280,000
09/05/2022	4,000	-0.40 ▼	-10.00	4,400	4,500	4,000	9,600	38,400,000
29/04/2022	5,000	0.10 ▲	2.00	4,900	5,100	4,600	7,200	36,000,000
28/04/2022	4,900	0.30 ▲	6.12	4,600	4,900	4,600	13,800	67,620,000
27/04/2022	4,600	0.10 ▲	2.17	4,500	4,600	4,300	2,900	13,340,000
26/04/2022	4,500	0.00 ■■	0.00	4,500	4,900	4,200	6,900	31,050,000
25/04/2022	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	100	400,000
23/04/2022	4,100	-0.20 ▼	-4.88	4,300	4,700	4,100	1,480	6,068,000
22/04/2022	4,100	-0.20 ▼	-4.88	4,300	4,700	4,100	1,480	6,068,000
21/04/2022	4,300	-0.40 ▼	-9.30	4,700	4,800	4,300	2,280	9,804,000
20/04/2022	4,700	0.10 ▲	2.13	4,600	4,800	4,600	320	1,504,000
19/04/2022	4,600	-0.50 ▼	-10.87	5,100	4,900	4,600	2,920	13,432,000
18/04/2022	5,100	-0.50 ▼	-9.80	5,600	5,600	5,100	1,820	9,282,000
16/04/2022	5,600	-0.60 ▼	-10.71	6,200	6,100	5,600	1,600	8,960,000
15/04/2022	5,600	-0.60 ▼	-10.71	6,200	6,100	5,600	16,000	89,600,000
14/04/2022	6,200	-0.10 ▼	-1.61	6,300	6,300	5,900	66,100	409,820,000
13/04/2022	6,300	0.00 ■■	0.00	6,300	6,700	5,900	1,800	11,340,000
12/04/2022	6,300	-0.70 ▼	-11.11	7,000	6,500	6,300	45,400	286,020,000
08/04/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,400	2,100	14,700,000
07/04/2022	7,000	0.00 ■■	0.00	7,000	7,200	6,700	3,500	24,500,000
06/04/2022	7,000	-0.10 ▼	-1.43	7,100	7,000	6,400	116,600	816,200,000
05/04/2022	7,100	0.00 ■■	0.00	7,100	7,100	6,600	8,900	63,190,000
04/04/2022	7,100	-0.70 ▼	-9.86	7,800	7,800	7,100	25,600	181,760,000
01/04/2022	7,800	0.00 ■■	0.00	7,800	8,500	7,100	128,400	1,001,520,000
31/03/2022	7,800	0.70 ▲	8.97	7,100	7,800	7,200	78,600	613,080,000
30/03/2022	7,100	0.60 ▲	8.45	6,500	7,100	6,700	60,000	426,000,000
29/03/2022	6,500	0.00 ■■	0.00	6,500	6,800	6,500	6,300	40,950,000
28/03/2022	6,500	-0.40 ▼	-6.15	6,900	6,800	6,500	3,400	22,100,000
25/03/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,700	10,200	70,380,000
24/03/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,700	2,400	16,560,000
23/03/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,800	12,100	83,490,000
22/03/2022	6,900	0.20 ▲	2.90	6,700	6,900	6,700	17,900	123,510,000
21/03/2022	6,700	0.20 ▲	2.99	6,500	6,800	6,500	6,600	44,220,000
18/03/2022	6,500	0.00 ■■	0.00	6,500	6,600	6,400	23,800	154,700,000
17/03/2022	6,500	-0.10 ▼	-1.54	6,600	6,500	6,400	16,700	108,550,000
16/03/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,500	4,700	31,020,000
15/03/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,300	3,000	19,800,000
14/03/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,300	10,700	70,620,000
11/03/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,300	25,100	165,660,000
10/03/2022	6,600	0.00 ■■	0.00	6,600	6,700	6,400	11,100	73,260,000
09/03/2022	6,600	0.00 ■■	0.00	6,600	6,700	6,500	5,700	37,620,000
08/03/2022	6,600	0.10 ▲	1.52	6,500	6,600	6,600	2,100	13,860,000
07/03/2022	6,500	-0.10 ▼	-1.54	6,600	6,800	6,400	7,800	50,700,000
04/03/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,400	5,900	38,940,000
03/03/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,300	600	3,960,000
02/03/2022	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	1,800	11,880,000
01/03/2022	6,700	0.10 ▲	1.49	6,600	6,700	6,600	1,900	12,730,000
28/02/2022	6,600	0.20 ▲	3.03	6,400	6,600	6,400	1,000	6,600,000
25/02/2022	6,400	0.00 ■■	0.00	6,400	6,700	6,200	7,800	49,920,000
24/02/2022	6,400	-0.20 ▼	-3.13	6,600	6,700	6,400	19,900	127,360,000
23/02/2022	6,600	-0.20 ▼	-3.03	6,800	6,800	6,400	9,600	63,360,000
22/02/2022	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	2,100	14,280,000
21/02/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,700	14,200	97,980,000
18/02/2022	6,900	-0.10 ▼	-1.45	7,000	7,700	6,800	6,300	43,470,000
17/02/2022	7,000	-0.10 ▼	-1.43	7,100	7,800	6,900	3,400	23,800,000
16/02/2022	7,100	-0.10 ▼	-1.41	7,200	7,700	6,600	700	4,970,000
15/02/2022	7,200	0.20 ▲	2.78	7,000	7,700	7,000	7,400	53,280,000
14/02/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,300	25,900	181,300,000
11/02/2022	7,000	-0.10 ▼	-1.43	7,100	7,100	6,900	12,100	84,700,000
10/02/2022	7,100	0.00 ■■	0.00	7,100	7,200	7,100	1,200	8,520,000
09/02/2022	7,100	-0.20 ▼	-2.82	7,300	7,300	7,100	900	6,390,000
08/02/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,000	400	2,920,000
07/02/2022	7,300	0.20 ▲	2.74	7,100	7,500	7,000	4,100	29,930,000
28/01/2022	7,100	0.10 ▲	1.41	7,000	7,400	6,900	4,100	29,110,000
27/01/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,400	4,000	28,000,000
26/01/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,400	2,500	17,250,000
25/01/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,400	2,700	18,630,000
24/01/2022	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	400	2,760,000
21/01/2022	7,000	-0.10 ▼	-1.43	7,100	7,000	6,900	10,700	74,900,000
20/01/2022	7,100	0.20 ▲	2.82	6,900	7,100	6,400	2,000	14,200,000
19/01/2022	6,900	-0.30 ▼	-4.35	7,200	7,300	6,500	10,700	73,830,000
18/01/2022	7,200	0.00 ■■	0.00	7,200	7,200	6,800	1,800	12,960,000
17/01/2022	7,200	-0.20 ▼	-2.78	7,400	7,200	6,900	5,000	36,000,000
14/01/2022	7,400	0.00 ■■	0.00	7,400	7,400	6,900	4,300	31,820,000
13/01/2022	7,400	-0.40 ▼	-5.41	7,800	7,700	7,300	7,900	58,460,000
12/01/2022	7,800	-0.10 ▼	-1.28	7,900	7,900	7,300	6,400	49,920,000
11/01/2022	7,900	0.00 ■■	0.00	7,900	8,100	7,600	41,100	324,690,000
10/01/2022	7,900	0.60 ▲	7.59	7,300	8,000	7,300	63,400	500,860,000
07/01/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,100	15,000	109,500,000
06/01/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,000	18,900	137,970,000
05/01/2022	7,300	0.00 ■■	0.00	7,300	7,500	7,000	12,000	87,600,000
04/01/2022	7,300	0.30 ▲	4.11	7,000	7,400	7,000	6,700	48,910,000
31/12/2021	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	11,100	77,700,000
30/12/2021	7,200	-0.10 ▼	-1.39	7,300	7,200	7,100	9,300	66,960,000
29/12/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	600	4,380,000
22/12/2021	7,300	0.20 ▲	2.74	7,100	7,300	6,600	12,200	89,060,000
21/12/2021	7,100	-0.30 ▼	-4.23	7,400	7,400	7,000	11,100	78,810,000
20/12/2021	7,400	-0.10 ▼	-1.35	7,500	7,500	7,200	6,700	49,580,000
17/12/2021	7,500	0.00 ■■	0.00	7,500	8,000	7,300	8,600	64,500,000
16/12/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,000	20,900	156,750,000
15/12/2021	7,500	-0.30 ▼	-4.00	7,800	7,800	7,100	9,100	68,250,000
14/12/2021	7,900	-0.10 ▼	-1.27	8,000	8,100	7,900	14,600	115,340,000
13/12/2021	8,000	0.50 ▲	6.25	7,500	8,200	6,900	15,500	124,000,000
10/12/2021	7,500	-0.10 ▼	-1.33	7,600	8,000	6,900	39,700	297,750,000
09/12/2021	7,600	-0.80 ▼	-10.53	8,400	7,600	7,600	6,300	47,880,000
08/12/2021	8,400	-0.90 ▼	-10.71	9,300	9,300	8,400	4,800	40,320,000
07/12/2021	9,300	0.40 ▲	4.30	8,900	9,700	8,900	57,000	530,100,000
06/12/2021	8,900	0.80 ▲	8.99	8,100	8,900	8,900	31,700	282,130,000
03/12/2021	8,100	0.70 ▲	8.64	7,400	8,100	8,100	64,500	522,450,000
02/12/2021	7,400	0.60 ▲	8.11	6,800	7,400	7,000	75,700	560,180,000
01/12/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,200	13,500	91,800,000
30/11/2021	6,200	0.00 ■■	0.00	6,200	6,300	6,000	5,400	33,480,000
29/11/2021	6,200	0.20 ▲	3.23	6,000	6,300	5,700	11,600	71,920,000
26/11/2021	6,000	-0.20 ▼	-3.33	6,200	6,300	6,000	8,000	48,000,000
25/11/2021	6,200	-0.10 ▼	-1.61	6,300	6,200	6,000	29,500	182,900,000
24/11/2021	6,300	0.10 ▲	1.59	6,200	6,300	6,000	4,600	28,980,000
23/11/2021	6,200	0.00 ■■	0.00	6,200	6,500	6,100	3,000	18,600,000
22/11/2021	6,200	-0.50 ▼	-8.06	6,700	6,700	6,100	16,700	103,540,000
19/11/2021	6,700	0.00 ■■	0.00	6,700	6,800	6,600	13,000	87,100,000
18/11/2021	6,700	0.20 ▲	2.99	6,500	6,800	6,500	15,800	105,860,000
17/11/2021	6,500	-0.20 ▼	-3.08	6,700	6,600	6,100	26,800	174,200,000
16/11/2021	6,700	-0.20 ▼	-2.99	6,900	6,900	6,300	7,200	48,240,000
15/11/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,300	22,500	155,250,000
12/11/2021	6,300	0.50 ▲	7.94	5,800	6,300	5,800	38,400	241,920,000
11/11/2021	5,800	0.10 ▲	1.72	5,700	5,800	5,700	11,500	66,700,000
10/11/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,500	3,900	22,230,000
09/11/2021	5,700	0.10 ▲	1.75	5,600	5,700	5,500	7,800	44,460,000
08/11/2021	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	3,800	21,280,000
05/11/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/11/2021	5,700	-0.20 ▼	-3.51	5,900	5,900	5,600	330	1,881,000
03/11/2021	5,900	0.20 ▲	3.39	5,700	5,900	5,500	26,700	157,530,000
02/11/2021	5,700	0.20 ▲	3.51	5,500	5,700	5,500	13,500	76,950,000
01/11/2021	5,500	0.10 ▲	1.82	5,400	5,500	5,200	10,900	59,950,000
29/10/2021	5,400	0.10 ▲	1.85	5,300	5,400	5,200	30,100	162,540,000
28/10/2021	5,300	0.00 ■■	0.00	5,300	5,500	5,300	1,700	9,010,000
27/10/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
26/10/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,200	2,000	10,600,000
25/10/2021	5,300	0.00 ■■	0.00	5,300	5,300	4,900	16,600	87,980,000
22/10/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,000	3,900	20,670,000
21/10/2021	5,300	0.20 ▲	3.77	5,100	5,300	5,200	9,600	50,880,000
20/10/2021	5,100	-0.20 ▼	-3.92	5,300	5,100	5,000	400	2,040,000
19/10/2021	5,300	0.40 ▲	7.55	4,900	5,300	4,900	10,600	56,180,000
18/10/2021	4,900	-0.20 ▼	-4.08	5,100	5,100	4,900	4,900	24,010,000
15/10/2021	5,100	-0.10 ▼	-1.96	5,200	5,400	5,100	19,900	101,490,000
14/10/2021	5,200	0.20 ▲	3.85	5,000	5,200	5,100	2,300	11,960,000
13/10/2021	5,000	0.10 ▲	2.00	4,900	5,100	4,900	5,200	26,000,000
12/10/2021	4,900	0.10 ▲	2.04	4,800	4,900	4,600	14,100	69,090,000
11/10/2021	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	5,700	27,360,000
08/10/2021	4,900	-0.40 ▼	-8.16	5,300	5,300	4,900	2,300	11,270,000
07/10/2021	5,100	0.00 ■■	0.00	5,100	5,500	4,600	7,000	35,700,000
06/10/2021	5,100	0.20 ▲	3.92	4,900	5,100	4,500	13,500	68,850,000
05/10/2021	4,900	-0.50 ▼	-10.20	5,400	5,100	4,900	900	4,410,000
04/10/2021	5,400	-0.20 ▼	-3.70	5,700	5,400	5,100	8,000	43,200,000
01/10/2021	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	5,200	29,120,000
30/09/2021	5,700	-0.10 ▼	-1.75	5,800	5,800	5,300	4,400	25,080,000
29/09/2021	5,800	0.00 ■■	0.00	5,800	6,200	5,800	400	2,320,000
28/09/2021	5,800	0.50 ▲	8.62	5,700	5,800	4,800	10,100	58,580,000
27/09/2021	5,300	-0.40 ▼	-7.55	5,700	5,300	5,200	6,100	32,330,000
24/09/2021	5,700	-0.40 ▼	-7.02	6,100	6,100	5,500	6,100	34,770,000
23/09/2021	6,100	0.40 ▲	6.56	5,700	6,100	6,000	25,500	155,550,000
22/09/2021	5,700	0.50 ▲	8.77	5,200	5,700	5,200	39,100	222,870,000
21/09/2021	5,200	0.40 ▲	7.69	4,800	5,200	5,000	8,500	44,200,000
20/09/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,400	17,300	83,040,000
17/09/2021	4,400	-0.30 ▼	-6.82	4,700	5,000	4,400	1,500	6,600,000
16/09/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
15/09/2021	4,700	-0.40 ▼	-8.51	5,100	5,400	4,600	13,800	64,860,000
14/09/2021	5,100	0.20 ▲	3.92	4,900	5,100	4,900	2,100	10,710,000
13/09/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,300	2,800	13,720,000
10/09/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,200	12,500	56,250,000
09/09/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
08/09/2021	4,400	-0.30 ▼	-6.82	4,700	5,000	4,300	3,800	16,720,000
07/09/2021	4,700	-0.40 ▼	-8.51	5,100	5,500	4,700	12,500	58,750,000
06/09/2021	5,100	0.30 ▲	5.88	4,800	5,200	4,400	700	3,570,000
01/09/2021	4,800	0.30 ▲	6.25	4,500	4,800	4,800	100	480,000
31/08/2021	4,500	0.40 ▲	8.89	4,100	4,500	4,100	12,200	54,900,000
30/08/2021	4,100	-0.30 ▼	-7.32	4,400	4,200	4,100	400	1,640,000
27/08/2021	4,400	-0.30 ▼	-6.82	4,700	4,400	4,400	100	440,000
26/08/2021	4,700	-0.50 ▼	-10.64	5,200	5,700	4,700	13,400	62,980,000
25/08/2021	5,200	0.20 ▲	3.85	5,000	5,500	5,200	300	1,560,000
24/08/2021	5,000	0.30 ▲	6.00	4,700	5,000	5,000	300	1,500,000
23/08/2021	4,700	0.30 ▲	6.38	4,400	4,800	4,100	11,100	52,170,000
20/08/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
19/08/2021	4,400	-0.30 ▼	-6.82	4,700	4,900	4,400	600	2,640,000
18/08/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,000	4,700,000
17/08/2021	4,700	0.30 ▲	6.38	4,400	4,700	4,700	900	4,230,000
16/08/2021	4,400	-0.30 ▼	-6.82	4,700	5,100	4,400	8,900	39,160,000
13/08/2021	4,700	0.20 ▲	4.26	4,500	4,800	4,500	2,700	12,690,000
12/08/2021	4,500	0.30 ▲	6.67	4,200	4,500	4,500	1,600	7,200,000
11/08/2021	4,200	0.10 ▲	2.38	4,100	4,200	3,900	7,500	31,500,000
10/08/2021	4,100	-0.30 ▼	-7.32	4,400	4,100	4,100	4,600	18,860,000
09/08/2021	4,400	-0.20 ▼	-4.55	4,600	4,400	4,400	500	2,200,000
06/08/2021	4,600	-0.30 ▼	-6.52	4,900	5,000	4,600	7,200	33,120,000
05/08/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/08/2021	4,900	0.10 ▲	2.04	4,800	4,900	4,500	300	1,470,000
03/08/2021	4,800	0.30 ▲	6.25	4,500	4,800	4,100	7,800	37,440,000
02/08/2021	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	900	4,050,000
30/07/2021	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	100	500,000
29/07/2021	5,500	0.30 ▲	5.45	5,200	5,700	5,500	6,700	36,850,000
28/07/2021	5,200	0.40 ▲	7.69	4,800	5,200	5,000	300	1,560,000
27/07/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,800	100	480,000
26/07/2021	4,400	0.40 ▲	9.09	4,000	4,400	4,000	6,300	27,720,000
23/07/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,400	13,600,000
22/07/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
21/07/2021	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	3,100	12,400,000
20/07/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
19/07/2021	4,200	0.30 ▲	7.14	3,900	4,200	4,200	4,100	17,220,000
16/07/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,900	500	1,950,000
15/07/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/07/2021	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	4,100	14,760,000
13/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/07/2021	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	100	400,000
08/07/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/07/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/07/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/07/2021	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	2,000	8,200,000
02/07/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/07/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
30/06/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
29/06/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
28/06/2021	4,200	-0.30 ▼	-7.14	4,500	4,200	4,200	100	420,000
25/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/06/2021	4,500	-0.30 ▼	-6.67	4,800	5,200	4,500	43,900	197,550,000
16/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/06/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,000	3,700	17,760,000
11/06/2021	4,400	-0.40 ▼	-9.09	4,800	4,400	4,400	1,500	6,600,000
10/06/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	800	3,840,000
09/06/2021	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	100	480,000
08/06/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/06/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/06/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/06/2021	5,300	0.10 ▲	1.89	5,200	5,300	5,200	1,100	5,830,000
02/06/2021	5,200	0.00 ■■	0.00	5,200	5,200	4,700	200	1,040,000
01/06/2021	5,200	0.30 ▲	5.77	4,900	5,200	5,200	300	1,560,000
31/05/2021	4,900	-0.50 ▼	-10.20	5,100	4,900	4,900	4,500	22,050,000
28/05/2021	5,400	0.30 ▲	5.56	5,100	5,400	5,100	12,000	64,800,000
27/05/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/05/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/05/2021	5,100	0.40 ▲	7.84	4,700	5,100	5,100	6,600	33,660,000
24/05/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
21/05/2021	4,700	0.40 ▲	8.51	4,300	4,700	4,600	400	1,880,000
20/05/2021	4,300	0.20 ▲	4.65	4,100	4,300	3,900	4,400	18,920,000
19/05/2021	4,100	0.30 ▲	7.32	3,800	4,100	4,100	100	410,000
18/05/2021	3,800	-0.30 ▼	-7.89	4,100	3,800	3,800	200	760,000
17/05/2021	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	200	820,000
14/05/2021	4,500	-0.50 ▼	-11.11	5,000	5,100	4,500	9,000	40,500,000
13/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/05/2021	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	1,900	9,500,000
11/05/2021	5,500	-0.30 ▼	-5.45	5,800	6,000	5,500	5,500	30,250,000
10/05/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
07/05/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/05/2021	5,800	0.30 ▲	5.17	5,500	5,800	5,000	5,600	32,480,000
05/05/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/04/2021	5,500	-0.20 ▼	-3.64	5,700	5,600	5,500	200	1,100,000
28/04/2021	5,700	0.50 ▲	8.77	5,200	5,700	5,700	9,300	53,010,000
27/04/2021	5,200	0.30 ▲	5.77	4,900	5,200	4,900	300	1,560,000
26/04/2021	4,900	-0.40 ▼	-8.16	5,300	5,800	4,900	6,000	29,400,000
23/04/2021	5,300	-0.10 ▼	-1.89	5,400	5,300	4,900	5,600	29,680,000
22/04/2021	5,400	0.00 ■■	0.00	5,400	5,400	4,900	6,500	35,100,000
20/04/2021	5,400	-0.40 ▼	-7.41	5,800	5,400	5,300	10,700	57,780,000
19/04/2021	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	8,500	49,300,000
16/04/2021	6,400	-0.20 ▼	-3.13	6,600	7,100	6,400	4,700	30,080,000
15/04/2021	6,600	-0.70 ▼	-10.61	7,300	7,300	6,600	20,000	132,000,000
14/04/2021	7,300	0.60 ▲	8.22	6,700	7,300	6,700	6,800	49,640,000
13/04/2021	6,700	0.60 ▲	8.96	6,100	6,700	5,600	6,800	45,560,000
12/04/2021	6,100	0.50 ▲	8.20	5,600	6,100	6,000	18,100	110,410,000
09/04/2021	5,600	0.50 ▲	8.93	5,100	5,600	5,600	1,300	7,280,000
08/04/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	600	3,060,000
07/04/2021	5,200	0.40 ▲	7.69	4,800	5,200	5,200	12,200	63,440,000
06/04/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,800	12,400	59,520,000
05/04/2021	4,400	0.40 ▲	9.09	4,100	4,400	4,100	3,000	13,200,000
02/04/2021	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	3,600	14,400,000
01/04/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
31/03/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/03/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,300	5,330,000
29/03/2021	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	100	410,000
26/03/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/03/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/03/2021	4,500	-0.40 ▼	-8.89	4,900	5,300	4,500	12,700	57,150,000
23/03/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
22/03/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,900	8,000	39,200,000
19/03/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
18/03/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,200	6,000	29,400,000
17/03/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/03/2021	4,500	-0.40 ▼	-8.89	4,900	5,300	4,500	10,400	46,800,000
15/03/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
12/03/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,500	4,500	22,050,000
11/03/2021	4,500	-0.40 ▼	-8.89	4,900	5,200	4,500	6,400	28,800,000
10/03/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,700	6,100	29,890,000
09/03/2021	4,500	-0.30 ▼	-6.67	4,800	5,200	4,400	21,400	96,300,000
08/03/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,300	7,200	34,560,000
05/03/2021	4,700	0.40 ▲	8.51	4,300	4,700	3,900	7,100	33,370,000
04/03/2021	4,300	0.30 ▲	6.98	4,000	4,300	4,000	400	1,720,000
03/03/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
02/03/2021	4,000	0.30 ▲	7.50	3,700	4,000	4,000	3,300	13,200,000
01/03/2021	3,700	-0.30 ▼	-8.11	4,000	3,700	3,700	100	370,000
26/02/2021	4,000	0.30 ▲	7.50	3,700	4,000	3,900	3,100	12,400,000
25/02/2021	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	7,000	25,900,000
24/02/2021	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	200	760,000
23/02/2021	4,200	0.30 ▲	7.14	3,900	4,200	3,600	5,100	21,420,000
22/02/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,900	8,200	31,980,000
19/02/2021	3,800	0.20 ▲	5.26	3,600	3,800	3,800	100	380,000
18/02/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/02/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,300	13,900	50,040,000
09/02/2021	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	100	360,000
08/02/2021	3,900	0.10 ▲	2.56	3,500	3,900	3,900	200	780,000
05/02/2021	3,800	0.30 ▲	7.89	3,500	3,800	3,800	8,800	33,440,000
05/01/2021	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	1,000	3,300,000
04/01/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
31/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/12/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,300	700	2,520,000
29/12/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,600	10	36,000
28/12/2020	3,300	0.00 ■■	0.00	3,300	3,600	3,300	160	528,000
27/12/2020	3,300	-0.10 ▼	-3.03	3,400	3,700	3,300	2,860	9,438,000
25/12/2020	3,300	-0.10 ▼	-3.03	3,400	3,700	3,300	2,860	9,438,000
24/12/2020	3,400	-0.20 ▼	-5.88	3,600	3,900	3,400	520	1,768,000
23/12/2020	3,600	-0.30 ▼	-8.33	3,900	4,100	3,600	6,360	22,896,000
22/12/2020	3,900	-0.40 ▼	-10.26	4,300	3,900	3,900	100	390,000
21/12/2020	4,300	0.30 ▲	6.98	4,000	4,300	4,300	10	43,000
20/12/2020	4,000	0.20 ▲	5.00	3,800	4,100	3,700	330	1,320,000
18/12/2020	4,000	0.20 ▲	5.00	3,800	4,100	3,700	330	1,320,000
17/12/2020	3,800	0.10 ▲	2.63	3,700	3,800	3,800	10	38,000
16/12/2020	3,700	-0.30 ▼	-8.11	4,000	3,700	3,600	1,000	3,700,000
15/12/2020	4,000	0.30 ▲	7.50	3,700	4,000	3,700	80	320,000
14/12/2020	3,700	0.00 ■■	0.00	3,700	3,900	3,400	9,060	33,522,000
13/12/2020	3,700	0.20 ▲	5.41	3,500	3,700	3,300	30	111,000
11/12/2020	3,700	0.20 ▲	5.41	3,500	3,700	3,300	30	111,000
10/12/2020	3,500	0.30 ▲	8.57	3,200	3,500	3,500	1,000	3,500,000
09/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/12/2020	3,200	-0.20 ▼	-6.25	3,400	3,700	3,200	120	384,000
07/12/2020	3,400	-0.30 ▼	-8.82	3,700	4,000	3,400	140	476,000
04/12/2020	3,400	0.00 ■■	0.00	3,400	3,500	3,400	60	204,000
03/12/2020	3,400	0.00 ■■	0.00	3,400	3,500	3,400	60	204,000
02/12/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,200	1,010	3,434,000
01/12/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,300	10	33,000
30/11/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/11/2020	3,200	-0.20 ▼	-6.25	3,400	3,500	3,200	200	640,000
26/11/2020	3,400	0.20 ▲	5.88	3,200	3,400	3,400	100	340,000
25/11/2020	3,200	0.00 ■■	0.00	3,200	3,500	3,200	1,900	6,080,000
24/11/2020	3,200	-0.30 ▼	-9.38	3,500	3,600	3,200	1,100	3,520,000
23/11/2020	3,500	0.20 ▲	5.71	3,300	3,500	3,500	100	350,000
20/11/2020	3,300	-0.30 ▼	-9.09	3,600	3,500	3,300	3,100	10,230,000
19/11/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,100	23,200	83,520,000
18/11/2020	3,300	-0.30 ▼	-9.09	3,600	3,500	3,300	5,780	19,074,000
17/11/2020	3,600	-0.40 ▼	-11.11	4,000	4,300	3,600	200	720,000
16/11/2020	4,000	0.20 ▲	5.00	3,800	4,000	4,000	10	40,000
13/11/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,800	10	38,000
12/11/2020	3,500	0.20 ▲	5.71	3,300	3,500	3,500	380	1,330,000
11/11/2020	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	3,530	11,649,000
10/11/2020	3,600	0.20 ▲	5.56	3,400	3,600	3,600	10	36,000
09/11/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,400	10	34,000
06/11/2020	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	100	310,000
05/11/2020	3,300	-0.30 ▼	-9.09	3,600	3,500	3,300	11,800	38,940,000
04/11/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,600	10	36,000
03/11/2020	3,300	-0.30 ▼	-9.09	3,600	3,600	3,300	1,480	4,884,000
02/11/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,600	10	36,000
30/10/2020	3,300	-0.30 ▼	-9.09	3,600	3,700	3,300	4,500	14,850,000
29/10/2020	3,600	0.00 ■■	0.00	3,600	3,800	3,300	39,700	142,920,000
28/10/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,600	3,100	11,160,000
27/10/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,300	10	33,000
26/10/2020	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	220	660,000
23/10/2020	3,200	-0.20 ▼	-6.25	3,400	3,300	3,100	4,930	15,776,000
22/10/2020	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	20	68,000
21/10/2020	3,700	0.20 ▲	5.41	3,500	3,700	3,700	100	370,000
20/10/2020	3,500	0.20 ▲	5.71	3,300	3,600	3,000	1,730	6,055,000
19/10/2020	3,300	-0.30 ▼	-9.09	3,600	3,500	3,300	410	1,353,000
16/10/2020	3,600	-0.10 ▼	-2.78	3,700	3,600	3,400	50	180,000
15/10/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,400	500	1,850,000
14/10/2020	3,700	0.10 ▲	2.70	3,600	3,700	3,300	2,300	8,510,000
13/10/2020	3,600	0.20 ▲	5.56	3,400	3,700	3,100	41,900	150,840,000
12/10/2020	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	100	340,000
09/10/2020	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	100	370,000
08/10/2020	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	40	164,000
07/10/2020	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	10	45,000
05/10/2020	4,900	0.20 ▲	4.08	4,700	4,900	4,900	5,300	25,970,000
02/10/2020	4,700	0.30 ▲	6.38	4,400	4,800	4,400	550	2,585,000
01/10/2020	4,400	0.40 ▲	9.09	4,000	4,400	4,000	2,380	10,472,000
30/09/2020	4,000	0.20 ▲	5.00	3,800	4,000	3,500	600	2,400,000
29/09/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,700	450	1,710,000
28/09/2020	3,500	0.20 ▲	5.71	3,300	3,500	3,400	10,500	36,750,000
25/09/2020	3,300	0.30 ▲	9.09	3,000	3,300	2,700	5,300	17,490,000
24/09/2020	3,000	0.10 ▲	3.33	2,900	3,000	3,000	10	30,000
23/09/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/09/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,700	640	1,856,000
21/09/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,600	19,200	53,760,000
18/09/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/09/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/09/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/09/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	110	297,000
14/09/2020	2,600	0.10 ▲	3.85	2,500	2,700	2,600	1,500	3,900,000
11/09/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200	500,000
10/09/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	100	250,000
09/09/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,400	1,100	2,860,000
08/09/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,240	2,976,000
07/09/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	60	144,000
04/09/2020	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	160	384,000
03/09/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,600	170	442,000
01/09/2020	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	300	720,000
31/08/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,400	1,410	3,666,000
28/08/2020	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	1,000	2,600,000
27/08/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/08/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/08/2020	2,800	0.10 ▲	3.57	2,700	2,900	2,700	130	364,000
24/08/2020	2,700	-2.70 ▼	-100.00	2,600	0	0	0	0
21/08/2020	2,700	0.10 ▲	3.70	2,600	2,800	2,400	1,700	4,590,000
20/08/2020	2,600	0.00 ■■	0.00	2,600	2,800	2,600	200	520,000
19/08/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,600	10	26,000
18/08/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	10	24,000
17/08/2020	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	100	240,000
14/08/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,500	10	25,000
13/08/2020	2,400	-0.10 ▼	-4.17	2,500	2,400	2,300	290	696,000
12/08/2020	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	310	775,000
11/08/2020	2,700	-0.20 ▼	-7.41	2,900	3,100	2,700	600	1,620,000
10/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/08/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
31/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/07/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,700	20	58,000
21/07/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/07/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/07/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/07/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/07/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,500	20	54,000
14/07/2020	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	1,700	4,590,000
13/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/07/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	20	58,000
07/07/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,700	3,900	11,700,000
06/07/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,700	500	1,450,000
03/07/2020	2,800	-0.10 ▼	-3.57	2,900	3,100	2,700	3,200	8,960,000
02/07/2020	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	20	58,000
01/07/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
30/06/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
26/06/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
25/06/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
24/06/2020	3,200	0.00 ■■	0.00	3,200	3,200	2,900	3,700	11,840,000
23/06/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,000	1,400	4,480,000
22/06/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,000	1,000	3,300,000
19/06/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/06/2020	3,300	0.20 ▲	6.06	3,100	3,300	3,200	40	132,000
17/06/2020	3,100	0.20 ▲	6.45	2,900	3,100	2,700	1,600	4,960,000
16/06/2020	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	90	261,000
12/06/2020	3,200	0.20 ▲	6.25	3,000	3,200	2,800	120	384,000
11/06/2020	3,000	0.00 ■■	0.00	3,000	3,100	2,700	210	630,000
10/06/2020	3,000	0.00 ■■	0.00	3,000	3,300	3,000	860	2,580,000
09/06/2020	3,000	0.00 ■■	0.00	3,000	3,200	3,000	210	630,000
08/06/2020	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	2,200	6,600,000
06/06/2020	3,300	-0.10 ▼	-3.03	3,400	3,300	3,100	410	1,353,000
05/06/2020	3,300	-0.10 ▼	-3.03	3,400	3,300	3,100	410	1,353,000
04/06/2020	3,400	0.30 ▲	8.82	3,100	3,400	2,900	120	408,000
03/06/2020	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	90	279,000
02/06/2020	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	10	33,000
01/06/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,100	140	504,000
31/05/2020	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	170	561,000
29/05/2020	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	170	561,000
28/05/2020	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	30	108,000
27/05/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,300	440	1,716,000
26/05/2020	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	70	252,000
25/05/2020	3,900	0.00 ■■	0.00	3,900	4,000	3,600	440	1,716,000
24/05/2020	3,900	-0.40 ▼	-10.26	4,300	3,900	3,900	50	195,000
22/05/2020	3,900	-0.40 ▼	-10.26	4,300	3,900	3,900	50	195,000
21/05/2020	4,300	-0.10 ▼	-2.33	4,400	4,300	4,000	550	2,365,000
20/05/2020	4,400	0.10 ▲	2.27	4,300	4,400	3,900	190	836,000
19/05/2020	4,300	0.10 ▲	2.33	4,200	4,500	4,300	20	86,000
18/05/2020	4,200	0.10 ▲	2.38	4,100	4,200	4,200	10	42,000
17/05/2020	4,100	0.20 ▲	4.88	3,900	4,100	3,600	200	820,000
15/05/2020	4,100	0.20 ▲	4.88	3,900	4,100	3,600	200	820,000
14/05/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/05/2020	3,900	-0.40 ▼	-10.26	4,300	3,900	3,900	40	156,000
12/05/2020	4,300	0.00 ■■	0.00	4,300	4,700	3,900	100	430,000
11/05/2020	4,300	0.20 ▲	4.65	4,100	4,300	4,300	20	86,000
10/05/2020	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	140	574,000
08/05/2020	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	140	574,000
07/05/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,100	210	945,000
06/05/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,100	460	2,070,000
05/05/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,100	240	1,080,000
04/05/2020	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	50	225,000
01/05/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,100	470	2,303,000
30/04/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,100	470	2,303,000
29/04/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,100	470	2,303,000
28/04/2020	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	200	900,000
27/04/2020	5,000	0.40 ▲	8.00	4,600	5,000	4,200	250	1,250,000
26/04/2020	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	10	46,000
24/04/2020	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	10	46,000
23/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/04/2020	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	50	255,000
21/04/2020	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	60	336,000
20/04/2020	6,200	0.50 ▲	8.06	5,700	6,200	5,200	250	1,550,000
19/04/2020	5,700	0.50 ▲	8.77	5,200	5,700	4,700	270	1,539,000
17/04/2020	5,700	0.50 ▲	8.77	5,200	5,700	4,700	270	1,539,000
16/04/2020	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	60	312,000
15/04/2020	5,700	0.50 ▲	8.77	5,200	5,700	4,700	830	4,731,000
14/04/2020	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	10	52,000
13/04/2020	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	10	57,000
12/04/2020	6,300	0.00 ■■	0.00	6,300	6,300	5,700	20	126,000
10/04/2020	6,300	0.00 ■■	0.00	6,300	6,300	5,700	20	126,000
09/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/04/2020	6,300	0.50 ▲	7.94	5,800	6,300	6,300	10	63,000
07/04/2020	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	20	116,000
06/04/2020	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	10	60,000
05/04/2020	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	200	1,320,000
03/04/2020	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	200	1,320,000
02/04/2020	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	10	73,000
01/04/2020	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	10	73,000
31/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/03/2020	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	10	81,000
24/03/2020	9,000	0.40 ▲	4.44	8,600	9,000	9,000	10	90,000
23/03/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/03/2020	8,600	0.60 ▲	6.98	8,000	8,700	8,600	120	1,032,000
20/03/2020	8,600	0.60 ▲	6.98	8,000	8,700	8,600	120	1,032,000
18/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/03/2020	8,000	0.30 ▲	3.75	7,700	8,000	8,000	10	80,000
16/03/2020	7,700	0.50 ▲	6.49	7,200	7,900	7,700	2,100	16,170,000
13/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/03/2020	7,200	0.60 ▲	8.33	6,600	7,200	7,200	200	1,440,000
11/03/2020	6,600	0.60 ▲	9.09	6,000	6,600	6,600	1,900	12,540,000
10/03/2020	6,000	0.50 ▲	8.33	5,500	6,000	6,000	10	60,000
06/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/03/2020	5,500	0.50 ▲	9.09	5,000	5,500	5,500	10	55,000
03/03/2020	5,000	0.40 ▲	8.00	4,600	5,000	5,000	110	550,000
02/03/2020	4,600	0.40 ▲	8.70	4,200	4,600	4,600	10	46,000
27/02/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/02/2020	4,200	0.30 ▲	7.14	3,900	4,200	4,200	10	42,000
25/02/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/02/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/02/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/02/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,400	340	1,326,000
19/02/2020	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	2,800	10,080,000
17/02/2020	3,900	-0.40 ▼	-10.26	4,300	3,900	3,900	16,500	64,350,000
15/02/2020	4,300	-0.40 ▼	-9.30	4,700	4,300	4,300	1,400	6,020,000
14/02/2020	4,300	-0.40 ▼	-9.30	4,700	4,300	4,300	1,400	6,020,000
13/02/2020	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	50	235,000
12/02/2020	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	170	884,000
11/02/2020	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	660	3,762,000
10/02/2020	6,300	0.40 ▲	6.35	5,900	6,300	5,400	20	126,000
09/02/2020	6,300	0.40 ▲	6.35	5,900	6,300	5,400	20	126,000
07/02/2020	6,300	0.40 ▲	6.35	5,900	6,300	5,400	20	126,000
06/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/02/2020	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	10	59,000
04/02/2020	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	10	59,000
03/02/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/02/2020	6,500	0.50 ▲	7.69	6,000	6,600	5,400	30	195,000
31/01/2020	6,500	0.50 ▲	7.69	6,000	6,600	5,400	30	195,000
30/01/2020	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	10	60,000
29/01/2020	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	10	66,000
28/01/2020	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	10	66,000
27/01/2020	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	10	66,000
26/01/2020	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	10	66,000
24/01/2020	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	10	66,000
23/01/2020	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	10	66,000
22/01/2020	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	10	66,000
21/01/2020	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	100	730,000
20/01/2020	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
17/01/2020	9,000	-9.00 ▼	-100.00	10,000	0	0	0	0
16/01/2020	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
15/01/2020	10,000	-1.10 ▼	-11.00	11,100	10,000	10,000	100	1,000,000
14/01/2020	11,100	-1.20 ▼	-10.81	12,300	11,100	11,100	100	1,110,000
13/01/2020	12,300	-1.30 ▼	-10.57	13,600	12,300	12,300	10	123,000
09/01/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
08/01/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
06/01/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
02/01/2020	13,600	1.20 ▲	8.82	12,400	13,600	13,600	10	136,000
31/12/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
30/12/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
27/12/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/12/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
24/12/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
23/12/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
20/12/2019	12,400	-0.50 ▼	-4.03	12,900	12,400	12,400	100	1,240,000
19/12/2019	12,900	1.10 ▲	8.53	11,800	12,900	12,900	100	1,290,000
18/12/2019	11,800	1.00 ▲	8.47	10,800	11,800	11,800	90	1,062,000
16/12/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/12/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/12/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/12/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/12/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/12/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/12/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/12/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/12/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/12/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/11/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
31/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/10/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/09/2019	10,800	0.90 ▲	8.33	9,900	10,800	10,800	10	108,000
14/08/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
12/08/2019	9,000	0.40 ▲	4.44	8,600	9,000	7,800	50	450,000
08/08/2019	8,600	0.70 ▲	8.14	7,900	8,600	8,600	10	86,000
02/08/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,900	10	79,000
31/07/2019	7,200	0.30 ▲	4.17	6,900	7,200	7,200	10	72,000
18/07/2019	6,900	0.60 ▲	8.70	6,300	6,900	6,900	10	69,000
17/07/2019	6,300	0.50 ▲	7.94	5,800	6,300	6,300	10	63,000
16/07/2019	5,800	0.50 ▲	8.62	5,300	5,800	5,800	10	58,000
11/07/2019	5,300	0.40 ▲	7.55	4,900	5,300	5,300	10	53,000
09/07/2019	4,900	0.40 ▲	8.16	4,500	4,900	4,900	10	49,000
05/07/2019	4,500	0.40 ▲	8.89	4,100	4,500	4,500	10	45,000
04/06/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,800	80	304,000
03/06/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,800	80	304,000
14/05/2019	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	80	280,000
13/05/2019	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	80	280,000
02/05/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,800	40	152,000
01/05/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,800	40	152,000
30/04/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,800	40	152,000
29/04/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,800	40	152,000
28/04/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,800	40	152,000
26/04/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,800	40	152,000
24/04/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
23/04/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
17/04/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,400	1,940	6,790,000
16/04/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,400	1,940	6,790,000
09/04/2019	3,600	-0.20 ▼	-5.56	3,800	3,600	3,600	10	36,000
08/04/2019	3,600	-0.20 ▼	-5.56	3,800	3,600	3,600	10	36,000
03/04/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20	76,000
02/04/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20	76,000
01/04/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,800	30	114,000
28/03/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,500	20	70,000
27/03/2019	3,400	-0.10 ▼	-2.94	3,500	3,800	3,300	220	748,000
26/03/2019	3,500	0.00 ■■	0.00	3,500	3,800	3,300	320	1,120,000
25/03/2019	3,500	0.10 ▲	2.86	3,400	3,700	3,500	510	1,785,000
21/03/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	90	306,000
19/03/2019	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	180	612,000
18/03/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	10	35,000
15/03/2019	3,600	-0.20 ▼	-5.56	3,800	3,700	3,600	50	180,000
14/03/2019	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	10	38,000
12/03/2019	3,900	0.30 ▲	7.69	3,600	3,900	3,500	60	234,000
11/03/2019	3,600	0.00 ■■	0.00	3,600	3,900	3,600	150	540,000
21/02/2019	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	220	704,000
18/02/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	10	35,000
15/02/2019	3,600	-0.10 ▼	-2.78	3,700	3,900	3,600	320	1,152,000
14/02/2019	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	10	37,000
12/02/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,800	10	38,000
02/01/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/11/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/11/2018	3,500	-0.30 ▼	-8.57	3,800	3,800	3,500	6,100	21,350,000
21/11/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/11/2018	3,800	-0.30 ▼	-7.89	4,100	3,800	3,800	900	3,420,000
19/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/11/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
31/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
29/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/10/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	400	1,640,000
25/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
22/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/10/2018	4,100	0.30 ▲	7.32	3,800	4,100	4,100	400	1,640,000
16/10/2018	3,800	0.30 ▲	7.89	3,500	3,800	3,800	300	1,140,000
15/10/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/10/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/10/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/10/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/10/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/10/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/10/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/10/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/10/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/10/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/10/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/09/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	4,000	14,000,000
27/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/09/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,300	4,550,000
25/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/09/2018	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	100	350,000
31/08/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
30/08/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
29/08/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
28/08/2018	3,800	-3.80 ▼	-100.00	3,500	0	0	0	0
27/08/2018	3,800	0.30 ▲	7.89	3,500	3,800	3,800	200	760,000
24/08/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	100	350,000
23/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/08/2018	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	100	360,000
17/08/2018	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	2,100	8,400,000
16/08/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/08/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/08/2018	4,200	0.30 ▲	7.14	3,900	4,200	4,200	700	2,940,000
13/08/2018	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	100	390,000
10/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/08/2018	4,100	0.30 ▲	7.32	3,800	4,100	4,100	100	410,000
08/08/2018	3,800	-0.30 ▼	-7.89	4,100	4,500	3,800	3,900	14,820,000
07/08/2018	4,100	0.30 ▲	7.32	3,800	4,100	3,800	3,100	12,710,000
06/08/2018	3,800	0.00 ■■	0.00	3,800	4,100	3,800	5,200	19,760,000
03/08/2018	3,800	0.00 ■■	0.00	3,800	4,100	3,800	3,900	14,820,000
02/08/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
01/08/2018	3,800	-0.40 ▼	-10.53	4,200	4,400	3,800	4,600	17,480,000
31/07/2018	4,200	0.30 ▲	7.14	3,900	4,200	4,000	6,000	25,200,000
30/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/07/2018	3,900	-0.10 ▼	-2.56	4,000	4,400	3,900	1,000	3,900,000
25/07/2018	4,000	0.30 ▲	7.50	3,700	4,000	3,700	1,900	7,600,000
24/07/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
23/07/2018	3,700	-0.10 ▼	-2.70	3,800	4,100	3,700	1,600	5,920,000
20/07/2018	3,800	-0.10 ▼	-2.63	3,900	4,200	3,800	3,900	14,820,000
19/07/2018	3,900	-0.30 ▼	-7.69	4,200	3,900	3,900	1,000	3,900,000
18/07/2018	4,200	0.30 ▲	7.14	3,900	4,200	3,800	2,100	8,820,000
17/07/2018	3,900	-0.10 ▼	-2.56	4,000	4,400	3,900	2,900	11,310,000
16/07/2018	4,000	0.30 ▲	7.50	3,700	4,000	3,700	4,000	16,000,000
13/07/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,000	3,700,000
12/07/2018	3,700	-0.10 ▼	-2.70	3,800	4,100	3,700	3,400	12,580,000
11/07/2018	3,800	-0.40 ▼	-10.53	4,200	4,500	3,800	4,200	15,960,000
10/07/2018	4,200	0.30 ▲	7.14	3,900	4,200	3,700	6,200	26,040,000
09/07/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,900	3,000	11,700,000
06/07/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,400	4,300	15,480,000
05/07/2018	3,300	-0.20 ▼	-6.06	3,500	3,800	3,300	7,100	23,430,000
04/07/2018	3,500	-0.20 ▼	-5.71	3,700	4,000	3,500	14,000	49,000,000
03/07/2018	3,700	0.00 ■■	0.00	3,700	4,000	3,600	40,500	149,850,000
29/06/2018	3,600	-0.20 ▼	-5.56	3,800	3,600	3,600	200	720,000
28/06/2018	3,800	-0.40 ▼	-10.53	4,200	4,600	3,800	6,200	23,560,000
27/06/2018	4,200	0.30 ▲	7.14	3,900	4,200	3,700	5,300	22,260,000
26/06/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,500	2,200	8,580,000
25/06/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,400	200	720,000
22/06/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/06/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/06/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/06/2018	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	100	330,000
18/06/2018	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	100	340,000
15/06/2018	3,700	0.30 ▲	8.11	3,400	3,700	3,700	100	370,000
14/06/2018	3,400	-0.10 ▼	-2.94	3,500	3,800	3,300	6,800	23,120,000
13/06/2018	3,500	-0.10 ▼	-2.86	3,600	3,900	3,500	1,600	5,600,000
12/06/2018	3,600	-0.10 ▼	-2.78	3,700	4,000	3,500	3,300	11,880,000
11/06/2018	3,700	0.30 ▲	8.11	3,400	3,700	3,300	700	2,590,000
08/06/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,400	1,000	3,400,000
07/06/2018	3,100	-0.20 ▼	-6.45	3,300	3,200	3,100	1,500	4,650,000
06/06/2018	3,300	-0.20 ▼	-6.06	3,500	3,800	3,200	12,900	42,570,000
05/06/2018	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	1,800	6,300,000
04/06/2018	3,800	0.30 ▲	7.89	3,500	3,800	3,800	12,000	45,600,000
01/06/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,500	100	350,000
31/05/2018	3,200	0.20 ▲	6.25	3,000	3,200	3,200	1,000	3,200,000
30/05/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	100	300,000
29/05/2018	3,100	-0.20 ▼	-6.45	3,300	3,600	3,100	8,800	27,280,000
28/05/2018	3,300	-0.30 ▼	-9.09	3,600	3,800	3,300	20,100	66,330,000
25/05/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/05/2018	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	200	720,000
23/05/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,500	1,400	5,460,000
22/05/2018	3,800	0.30 ▲	7.89	3,500	3,800	3,200	15,200	57,760,000
21/05/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,200	1,300	4,550,000
18/05/2018	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	500	1,600,000
17/05/2018	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	500	1,650,000
16/05/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,200	2,600	9,100,000
15/05/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,100	12,500	43,750,000
14/05/2018	3,200	-0.30 ▼	-9.38	3,500	3,700	3,200	4,400	14,080,000
11/05/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,400	3,300	11,550,000
10/05/2018	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	500	1,600,000
09/05/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/05/2018	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	800	2,640,000
07/05/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/05/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,100	13,300	45,220,000
03/05/2018	3,100	-0.20 ▼	-6.45	3,300	3,600	3,100	2,800	8,680,000
02/05/2018	3,300	-0.20 ▼	-6.06	3,500	3,300	3,200	2,300	7,590,000
27/04/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,100	900	3,150,000
26/04/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
24/04/2018	3,200	-0.20 ▼	-6.25	3,400	3,700	3,200	12,300	39,360,000
23/04/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	2,000	6,800,000
20/04/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,400	4,000	13,600,000
19/04/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,100	500	1,550,000
18/04/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,900	1,000	2,900,000
13/04/2018	3,100	-0.20 ▼	-6.45	3,300	3,600	3,000	2,800	8,680,000
12/04/2018	3,300	-0.20 ▼	-6.06	3,500	3,300	3,200	200	660,000
11/04/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,000	14,100	49,350,000
10/04/2018	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	1,000	3,200,000
09/04/2018	3,500	0.30 ▲	8.57	3,200	3,500	2,900	6,100	21,350,000
06/04/2018	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	1,000	3,200,000
05/04/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,200	200	700,000
04/04/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,200	200	700,000
03/04/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	2,400	8,400,000
02/04/2018	3,600	-0.30 ▼	-8.33	3,900	3,800	3,600	13,000	46,800,000
30/03/2018	3,900	0.20 ▲	5.13	3,700	4,000	3,900	1,700	6,630,000
29/03/2018	3,700	0.30 ▲	8.11	3,400	3,700	3,600	6,400	23,680,000
28/03/2018	3,400	0.00 ■■	0.00	3,400	3,500	3,400	200	680,000
27/03/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,000	3,200	10,880,000
26/03/2018	3,100	-0.20 ▼	-6.45	3,300	3,600	3,000	19,300	59,830,000
23/03/2018	3,300	-0.20 ▼	-6.06	3,500	3,500	3,200	3,600	11,880,000
22/03/2018	3,500	0.20 ▲	5.71	3,300	3,500	3,200	22,000	77,000,000
21/03/2018	3,300	0.20 ▲	6.06	3,100	3,400	2,800	19,900	65,670,000
20/03/2018	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	100	310,000
19/03/2018	3,300	0.20 ▲	6.06	3,100	3,400	2,800	13,300	43,890,000
16/03/2018	3,100	0.00 ■■	0.00	3,100	3,400	3,100	10,700	33,170,000
15/03/2018	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	1,100	3,410,000
14/03/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,100	14,700	48,510,000
13/03/2018	3,000	0.00 ■■	0.00	3,000	3,300	3,000	7,700	23,100,000
12/03/2018	3,000	-0.10 ▼	-3.33	3,100	3,400	2,800	1,700	5,100,000
09/03/2018	3,100	-0.20 ▼	-6.45	3,300	3,100	3,000	500	1,550,000
08/03/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	2,600	8,580,000
07/03/2018	3,000	0.00 ■■	0.00	3,000	3,300	3,000	8,500	25,500,000
06/03/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,700	7,000	21,000,000
05/03/2018	2,800	-0.30 ▼	-10.71	3,100	3,200	2,800	11,100	31,080,000
02/03/2018	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	26,300	81,530,000
01/03/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,000	20,200	68,680,000
28/02/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,000	400	1,320,000
27/02/2018	3,300	0.10 ▲	3.03	3,200	3,300	2,900	5,300	17,490,000
26/02/2018	3,200	0.20 ▲	6.25	3,000	3,300	2,900	4,100	13,120,000
22/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/02/2018	3,000	0.20 ▲	6.67	2,800	3,000	3,000	100	300,000
13/02/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,200	6,160,000
12/02/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/02/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,000	2,800,000
08/02/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
07/02/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	4,000	11,200,000
06/02/2018	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	10,500	29,400,000
05/02/2018	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	1,000	3,100,000
02/02/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/02/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
31/01/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,400	100	340,000
30/01/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,000	300	930,000
29/01/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	7,300	21,170,000
26/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/01/2018	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	400	1,160,000
18/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/01/2018	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	800	2,480,000
16/01/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/01/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/01/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/01/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/01/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/01/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/01/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/01/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/01/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	200	680,000
02/01/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/12/2017	3,400	0.30 ▲	8.82	3,100	3,400	3,400	100	340,000
28/12/2017	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	800	2,480,000
27/12/2017	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/12/2017	3,400	0.30 ▲	8.82	3,100	3,400	3,400	100	340,000
25/12/2017	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/12/2017	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	1,200	3,720,000
21/12/2017	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/12/2017	3,400	0.30 ▲	8.82	3,100	3,400	3,400	100	340,000
19/12/2017	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/12/2017	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/12/2017	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/12/2017	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/12/2017	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/12/2017	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/12/2017	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/12/2017	3,700	0.30 ▲	8.11	3,400	3,700	3,700	100	370,000
07/12/2017	3,400	0.30 ▲	8.82	3,100	3,400	3,100	2,100	7,140,000
04/12/2017	2,900	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	2,900	0.20 ▲	7.41	2,900	2,900	2,900	1,000	2,900,000
30/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/11/2017	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
23/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/11/2017	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	100	250,000
17/11/2017	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	124	334,800
16/11/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/11/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/11/2017	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	100	290,000
13/11/2017	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	600	1,920,000
10/11/2017	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
09/11/2017	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	5,300	16,960,000
08/11/2017	3,500	0.10 ▲	2.94	3,500	3,700	3,500	700	2,450,000
07/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/10/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/10/2017	3,400	0.30 ▲	9.68	3,400	3,400	3,400	200	680,000
11/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/10/2017	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
09/10/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/10/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/10/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/10/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/10/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/10/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/09/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/09/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/09/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/09/2017	2,900	0.10 ▲	3.57	2,900	2,900	2,900	1,000	2,900,000
25/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/09/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/09/2017	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	400	1,120,000
12/09/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/09/2017	2,900	-0.10 ▼	-3.33	3,300	3,300	2,900	200	580,000
08/09/2017	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
07/09/2017	3,300	0.20 ▲	6.45	3,300	3,300	3,300	200	660,000
06/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/09/2017	3,100	0.20 ▲	6.90	3,100	3,100	3,100	2,600	8,060,000
01/09/2017	2,900	0.20 ▲	7.41	2,900	2,900	2,900	400	1,160,000
31/08/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/08/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/08/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/08/2017	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	100	270,000
25/08/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/08/2017	2,800	0.20 ▲	7.69	2,800	2,800	2,800	4,000	11,200,000
23/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	200	520,000
17/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/08/2017	2,600	0.00 ■■	0.00	2,500	2,600	2,500	400	1,040,000
15/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	5,000	13,000,000
14/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	5,000	13,000,000
10/08/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	5,200	13,520,000
09/08/2017	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	9,900	26,730,000
08/08/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/08/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/08/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/08/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/08/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/08/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/07/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/07/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/07/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/07/2017	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	3,000	8,400,000
25/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/07/2017	2,900	0.20 ▲	7.41	2,900	2,900	2,900	1,500	4,350,000
06/07/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/07/2017	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
04/07/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/07/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/06/2017	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
13/06/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/06/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/06/2017	3,300	0.30 ▲	10.00	3,300	3,300	3,300	6,300	20,790,000
07/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/06/2017	3,000	0.10 ▲	3.45	3,000	3,000	3,000	200	600,000
31/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/05/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/05/2017	2,900	0.20 ▲	7.41	2,900	2,900	2,900	400	1,160,000
17/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/04/2017	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
21/04/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/04/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/04/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/04/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/04/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/04/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/04/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/04/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/04/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
10/04/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/04/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/04/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	24	72,000
04/04/2017	3,000	0.10 ▲	3.45	2,700	3,000	2,700	2,100	6,300,000
03/04/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/03/2017	2,900	0.20 ▲	7.41	2,900	2,900	2,900	1,400	4,060,000
30/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/03/2017	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
28/03/2017	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	100	290,000
27/03/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/03/2017	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	1,400	4,480,000
23/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
22/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/03/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/03/2017	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	1,100	3,850,000
16/03/2017	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
15/03/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/03/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/03/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/03/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/03/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/03/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/03/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/03/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/03/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/03/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/03/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/02/2017	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
06/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/01/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/01/2017	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
23/01/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/01/2017	3,600	0.00 ■■	0.00	3,600	3,6