Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Khoáng sản Latca
Latca Mineral Joint Stock Company
Mã CK:      LMC      20.10      ■■ 0 (0%)      (cập nhật 14:15 08/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Khai khoáng
Website: http://khoangsanlatca.com.vn/
LMC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
08/11/2024 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
07/11/2024 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
06/11/2024 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
05/11/2024 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
04/11/2024 17,200 -3.00 -17.44 20,200 22,900 17,200 20 344,000
01/11/2024 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
31/10/2024 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
30/10/2024 20,200 -13.40 -66.34 33,600 20,200 20,200 10 202,000
29/10/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
28/10/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
25/10/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
24/10/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
23/10/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
22/10/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
21/10/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
18/10/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
17/10/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
16/10/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
15/10/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
14/10/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
11/10/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
10/10/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
09/10/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
08/10/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
07/10/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
04/10/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
03/10/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
02/10/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
01/10/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
30/09/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
27/09/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
26/09/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
25/09/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
24/09/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
23/09/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
20/09/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
19/09/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
18/09/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
17/09/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
16/09/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
13/09/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
12/09/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
11/09/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
10/09/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
09/09/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
06/09/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
05/09/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
04/09/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
30/08/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
29/08/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
28/08/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
27/08/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
26/08/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
23/08/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
22/08/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
21/08/2024 33,000 -0.60 -1.82 33,600 0 0 0 0
20/08/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
19/08/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
16/08/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
15/08/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
14/08/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
13/08/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
12/08/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
09/08/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
08/08/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
07/08/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
06/08/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
05/08/2024 33,000 3.10 9.39 29,900 34,100 33,000 20 660,000
02/08/2024 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
01/08/2024 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
31/07/2024 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
30/07/2024 29,900 3.40 11.37 26,500 29,900 29,900 10 299,000
29/07/2024 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
26/07/2024 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
25/07/2024 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
24/07/2024 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
23/07/2024 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
22/07/2024 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
19/07/2024 26,400 7.40 28.03 19,000 26,500 26,400 20 528,000
18/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
17/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
16/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
15/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
12/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
11/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
10/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
09/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
08/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
05/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
04/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
03/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
02/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
01/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
28/06/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
27/06/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
26/06/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
25/06/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
24/06/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
21/06/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
20/06/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
19/06/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
18/06/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
17/06/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
14/06/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
13/06/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
12/06/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
11/06/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
10/06/2024 19,000 -3.30 -17.37 22,300 19,000 19,000 60 1,140,000
07/06/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
06/06/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
05/06/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
04/06/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
03/06/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
31/05/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
30/05/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
29/05/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
28/05/2024 21,500 -0.80 -3.72 22,300 0 0 0 0
27/05/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
24/05/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
23/05/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
22/05/2024 21,500 -0.80 -3.72 22,300 0 0 0 0
21/05/2024 21,500 -3.70 -17.21 25,200 28,800 21,500 90 1,935,000
20/05/2024 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
17/05/2024 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
16/05/2024 25,200 -4.40 -17.46 29,600 25,200 25,200 20 504,000
15/05/2024 29,600 3.80 12.84 25,800 29,600 29,600 10 296,000
14/05/2024 25,800 3.30 12.79 22,500 25,800 25,800 10 258,000
13/05/2024 22,500 2.90 12.89 19,600 22,500 22,500 10 225,000
10/05/2024 19,600 2.50 12.76 17,100 19,600 19,600 10 196,000
09/05/2024 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
08/05/2024 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
07/05/2024 17,100 2.20 12.87 14,900 17,100 17,100 10 171,000
06/05/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
03/05/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
02/05/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
26/04/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
25/04/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
24/04/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
23/04/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
22/04/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
19/04/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
17/04/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
16/04/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
15/04/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
12/04/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
11/04/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
10/04/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
09/04/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
08/04/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
05/04/2024 14,900 1.90 12.75 13,000 14,900 14,900 10 149,000
04/04/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
03/04/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
02/04/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/04/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/03/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/03/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/03/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/03/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
25/03/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/03/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/03/2024 13,000 -0.50 -3.85 13,500 13,000 13,000 200 2,600,000
20/03/2024 13,500 -2.10 -15.56 15,600 13,500 13,500 300 4,050,000
19/03/2024 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
18/03/2024 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
15/03/2024 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
14/03/2024 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
13/03/2024 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
12/03/2024 15,600 -2.30 -14.74 17,900 15,600 15,600 80 1,248,000
11/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
08/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
07/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
06/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
05/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
04/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
01/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
29/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
28/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
27/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
26/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
23/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
22/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
21/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
20/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
19/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
16/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
15/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
07/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
06/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
05/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
02/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
01/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
31/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
30/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
29/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
26/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
25/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
24/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
23/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
22/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
19/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
18/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
17/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
16/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
15/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
12/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
11/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
10/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
09/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
08/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
05/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
04/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
03/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
02/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
29/12/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
28/12/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
27/12/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
26/12/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
25/12/2023 17,900 2.30 12.85 15,600 17,900 17,900 100 1,790,000
22/12/2023 14,500 -2.00 -13.79 16,500 18,900 14,500 400 5,800,000
21/12/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
20/12/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
19/12/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
18/12/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
15/12/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
14/12/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
13/12/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
12/12/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
11/12/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
08/12/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
07/12/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
06/12/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
05/12/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
04/12/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
01/12/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
30/11/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
29/11/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
28/11/2023 16,500 2.00 12.12 14,500 16,500 16,500 100 1,650,000
27/11/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
24/11/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
23/11/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
22/11/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
21/11/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
20/11/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
17/11/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
16/11/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
15/11/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
14/11/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
13/11/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
10/11/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
09/11/2023 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
08/11/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
07/11/2023 14,500 -0.50 -3.45 15,000 14,500 14,500 100 1,450,000
06/11/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
03/11/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
02/11/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
01/11/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
31/10/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
30/10/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
27/10/2023 15,000 -1.30 -8.67 16,300 15,000 15,000 100 1,500,000
26/10/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
25/10/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
24/10/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
23/10/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
20/10/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
19/10/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
18/10/2023 16,300 2.10 12.88 14,200 16,300 16,300 100 1,630,000
17/10/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
16/10/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
13/10/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
12/10/2023 14,200 1.80 12.68 12,400 14,200 14,200 100 1,420,000
11/10/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
10/10/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
09/10/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
06/10/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
05/10/2023 12,400 1.60 12.90 10,800 12,400 12,400 100 1,240,000
04/10/2023 10,800 -1.80 -16.67 12,600 10,800 10,800 200 2,160,000
03/10/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
02/10/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
29/09/2023 12,600 1.60 12.70 11,000 12,600 12,600 100 1,260,000
28/09/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
27/09/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
26/09/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
21/09/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
20/09/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
19/09/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
18/09/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
15/09/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
14/09/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
13/09/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
12/09/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
11/09/2023 11,000 1.40 12.73 9,600 11,000 11,000 100 1,100,000
08/09/2023 9,600 -1.20 -12.50 10,800 9,600 9,600 200 1,920,000
07/09/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
06/09/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
05/09/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
31/08/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
30/08/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
29/08/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
28/08/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
25/08/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
24/08/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
23/08/2023 12,300 1.60 13.01 10,700 12,300 9,200 600 7,380,000
22/08/2023 10,700 -1.80 -16.82 12,500 10,700 10,700 200 2,140,000
21/08/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
18/08/2023 14,300 1.80 12.59 12,500 14,300 10,700 200 2,860,000
17/08/2023 12,500 -0.50 -4.00 13,000 12,500 12,500 300 3,750,000
16/08/2023 13,000 13.00 100.00 0 0 0 0 0
15/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
14/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
10/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
09/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
03/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
02/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
01/08/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
31/07/2023 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 400 5,200,000
28/07/2023 13,000 -1.90 -14.62 14,900 13,000 13,000 100 1,300,000
27/07/2023 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
26/07/2023 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
25/07/2023 14,900 1.80 12.08 13,100 14,900 14,900 100 1,490,000
24/07/2023 13,100 1.70 12.98 11,400 13,100 13,100 100 1,310,000
21/07/2023 11,400 1.40 12.28 10,000 11,400 11,400 600 6,840,000
20/07/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
19/07/2023 10,000 -1.00 -10.00 11,000 10,000 10,000 100 1,000,000
18/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
17/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
14/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
13/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
12/07/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
11/07/2023 11,000 -0.40 -3.64 11,400 11,000 11,000 200 2,200,000
10/07/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
07/07/2023 11,400 1.40 12.28 10,000 11,400 11,400 400 4,560,000
06/07/2023 10,000 -1.20 -12.00 11,200 10,000 10,000 100 1,000,000
05/07/2023 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
04/07/2023 11,200 -1.80 -16.07 13,000 11,200 11,200 800 8,960,000
03/07/2023 11,800 -1.80 -15.25 13,600 15,600 11,700 600 7,080,000
30/06/2023 15,500 -0.20 -1.29 15,700 15,500 13,400 1,000 15,500,000
29/06/2023 15,700 -2.70 -17.20 18,400 15,700 15,700 1,100 17,270,000
28/06/2023 16,000 -1.70 -10.63 17,700 20,300 15,100 1,400 22,400,000
27/06/2023 17,700 2.30 12.99 15,400 17,700 17,700 2,900 51,330,000
26/06/2023 15,500 2.00 12.90 13,500 15,500 13,500 4,100 63,550,000
23/06/2023 13,500 0.00 ■■ 0.00 13,500 13,600 13,500 500 6,750,000
22/06/2023 13,500 0.10 0.74 13,400 13,500 13,500 200 2,700,000
21/06/2023 13,400 13.40 100.00 0 13,400 13,400 400 5,360,000
20/06/2023 13,200 -0.20 -1.52 13,400 13,400 13,000 800 10,560,000
19/06/2023 13,400 1.40 10.45 12,000 13,400 13,300 300 4,020,000
16/06/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
15/06/2023 12,000 1.50 12.50 10,500 12,000 12,000 500 6,000,000
14/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
13/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
12/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
09/06/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
08/06/2023 10,500 1.30 12.38 9,200 10,500 10,500 100 1,050,000
07/06/2023 9,200 1.20 13.04 8,000 9,200 9,100 1,500 13,800,000
06/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
05/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
02/06/2023 8,000 1.00 12.50 7,000 8,000 7,900 1,500 12,000,000
01/06/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
31/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
30/05/2023 7,100 0.10 1.41 7,000 0 0 0 0
29/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
26/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
25/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
24/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
23/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
22/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
19/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
18/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
17/05/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
16/05/2023 7,100 -0.60 -8.45 7,700 7,100 6,800 40,000 284,000,000
15/05/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
12/05/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
11/05/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
10/05/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
09/05/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
08/05/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
05/05/2023 7,500 -0.20 -2.67 7,700 7,700 7,500 400 3,000,000
04/05/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
28/04/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
27/04/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
26/04/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
25/04/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
24/04/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
21/04/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
20/04/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
19/04/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
18/04/2023 7,700 0.10 1.30 7,600 7,700 7,700 200 1,540,000
17/04/2023 7,600 0.10 1.32 7,500 7,600 7,600 200 1,520,000
14/04/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
13/04/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
12/04/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
11/04/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
10/04/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
07/04/2023 7,500 0.90 12.00 6,600 7,500 7,500 2,200 16,500,000
06/04/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
05/04/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
04/04/2023 6,600 0.10 1.52 6,500 6,600 6,600 100 660,000
03/04/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
31/03/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
30/03/2023 6,500 0.10 1.54 6,400 6,500 6,500 200 1,300,000
29/03/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
28/03/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
27/03/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
26/03/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
24/03/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
23/03/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
22/03/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
21/03/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
20/03/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 200 1,280,000
17/03/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
16/03/2023 6,400 0.80 12.50 5,600 6,400 6,400 200 1,280,000
15/03/2023 5,600 -0.80 -14.29 6,400 5,600 5,600 200 1,120,000
14/03/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
13/03/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
10/03/2023 6,400 0.80 12.50 5,600 6,400 6,400 1,800 11,520,000
09/03/2023 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 300 1,680,000
08/03/2023 5,600 -0.80 -14.29 6,400 5,600 5,600 100 560,000
07/03/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
06/03/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
03/03/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
02/03/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
01/03/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
28/02/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
27/02/2023 6,600 0.80 12.12 5,800 6,600 6,300 300 1,980,000
24/02/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
23/02/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
22/02/2023 5,100 -0.70 -13.73 5,800 6,600 5,100 300 1,530,000
21/02/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
20/02/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
17/02/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
16/02/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
15/02/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
14/02/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
13/02/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
10/02/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
09/02/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
08/02/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
07/02/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
06/02/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
03/02/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
02/02/2023 5,800 0.10 1.72 5,700 5,800 5,800 400 2,320,000
01/02/2023 5,600 -0.80 -14.29 6,400 5,800 5,600 600 3,360,000
31/01/2023 6,400 0.80 12.50 5,600 6,400 6,400 100 640,000
30/01/2023 6,000 0.70 11.67 5,300 6,000 5,100 16,600 99,600,000
27/01/2023 5,300 -0.60 -11.32 5,900 5,300 5,300 200 1,060,000
19/01/2023 5,900 -0.60 -10.17 6,500 5,900 5,900 100 590,000
18/01/2023 6,500 0.80 12.31 5,700 6,500 6,400 2,000 13,000,000
17/01/2023 6,400 0.60 9.38 5,800 6,400 5,000 900 5,760,000
16/01/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
13/01/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
12/01/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
11/01/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200 1,160,000
10/01/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
09/01/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
06/01/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
05/01/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
04/01/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
03/01/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
30/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
29/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
28/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
27/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
26/12/2022 5,800 0.50 8.62 5,300 5,800 5,800 100 580,000
23/12/2022 5,300 0.20 3.77 5,100 5,300 5,300 400 2,120,000
22/12/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
21/12/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
20/12/2022 5,700 0.00 ■■ 0.00 5,700 5,700 5,000 2,700 15,390,000
19/12/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
15/12/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
14/12/2022 5,700 -0.90 -15.79 6,600 5,900 5,700 4,700 26,790,000
13/12/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
12/12/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
09/12/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
08/12/2022 6,400 -0.20 -3.13 6,600 6,900 6,400 500 3,200,000
07/12/2022 6,200 -1.00 -16.13 7,200 7,200 6,200 1,100 6,820,000
06/12/2022 7,200 -1.20 -16.67 8,400 7,300 7,200 1,600 11,520,000
05/12/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
02/12/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
01/12/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
30/11/2022 8,400 -1.40 -16.67 9,800 8,500 8,400 2,000 16,800,000
29/11/2022 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 200 1,960,000
28/11/2022 9,000 -6.00 -66.67 15,000 12,800 9,000 500 4,500,000
25/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
24/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
23/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
22/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
21/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
18/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
17/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
16/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
15/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
14/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
11/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
10/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
09/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
08/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
07/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
04/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
03/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
02/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
01/11/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
31/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
28/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
27/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
26/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
25/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
24/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
21/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
20/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
19/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
18/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
17/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
14/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
13/10/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
12/10/2022 15,000 -0.10 -0.67 15,100 15,000 15,000 100 1,500,000
11/10/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
07/10/2022 13,200 1.70 12.88 11,500 13,200 13,200 500 6,600,000
06/10/2022 11,500 1.50 13.04 10,000 11,500 11,500 700 8,050,000
05/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/09/2022 10,000 1.30 13.00 8,700 10,000 10,000 400 4,000,000
19/09/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
16/09/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
15/09/2022 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
14/09/2022 8,700 -1.50 -17.24 10,200 8,700 8,700 100 870,000
13/09/2022 10,200 -1.80 -17.65 12,000 10,200 10,200 300 3,060,000
12/09/2022 12,000 -8.00 -66.67 20,000 12,000 12,000 1,600 19,200,000
09/09/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
08/09/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
07/09/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
06/09/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
05/09/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
31/08/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
30/08/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
29/08/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
26/08/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
25/08/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
24/08/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
23/08/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
22/08/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
19/08/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
18/08/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
17/08/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
16/08/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
15/08/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
12/08/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
11/08/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
10/08/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
09/08/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
08/08/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
05/08/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
04/08/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
03/08/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
02/08/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
01/08/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
29/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
28/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
27/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
26/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
25/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
22/07/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
21/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
20/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
19/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
18/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
15/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
14/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
13/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
12/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
11/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
08/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
07/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
06/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
05/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
04/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
01/07/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
30/06/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
29/06/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
28/06/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
27/06/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
24/06/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
23/06/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
22/06/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
21/06/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
20/06/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
17/06/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
16/06/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
15/06/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
14/06/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
13/06/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
10/06/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
09/06/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
08/06/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
07/06/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
06/06/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
03/06/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
02/06/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
01/06/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
31/05/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
30/05/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
27/05/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
26/05/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
25/05/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
24/05/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
23/05/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
20/05/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
19/05/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
18/05/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
17/05/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
16/05/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
13/05/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
12/05/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
11/05/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
10/05/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
09/05/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
29/04/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
28/04/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
27/04/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
26/04/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
25/04/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
23/04/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
22/04/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
21/04/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
20/04/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
19/04/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
18/04/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
16/04/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
15/04/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
14/04/2022 20,000 2.00 10.00 18,000 20,000 20,000 100 2,000,000
13/04/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
12/04/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
08/04/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
07/04/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
06/04/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
05/04/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
04/04/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
01/04/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
31/03/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
30/03/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
29/03/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
28/03/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
25/03/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
24/03/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
23/03/2022 18,000 1.00 5.56 17,000 18,000 18,000 100 1,800,000
22/03/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
21/03/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
18/03/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
17/03/2022 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
16/03/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
15/03/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
14/03/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
11/03/2022 17,000 -0.80 -4.71 17,800 17,000 17,000 500 8,500,000
10/03/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
09/03/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
08/03/2022 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 500 8,900,000
07/03/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
04/03/2022 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 500 8,900,000
03/03/2022 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 700 12,460,000
02/03/2022 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 500 8,900,000
01/03/2022 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 600 10,680,000
28/02/2022 17,800 2.30 12.92 15,500 17,800 17,800 500 8,900,000
25/02/2022 15,000 -0.50 -3.33 15,500 0 0 0 0
24/02/2022 15,000 -0.50 -3.33 15,500 0 0 0 0
23/02/2022 15,000 -0.50 -3.33 15,500 0 0 0 0
22/02/2022 15,000 -0.50 -3.33 15,500 0 0 0 0
21/02/2022 15,000 -0.50 -3.33 15,500 0 0 0 0
18/02/2022 15,000 -0.50 -3.33 15,500 0 0 0 0
17/02/2022 15,000 -0.50 -3.33 15,500 0 0 0 0
16/02/2022 15,000 -0.50 -3.33 15,500 0 0 0 0
15/02/2022 15,000 -0.50 -3.33 15,500 0 0 0 0
14/02/2022 15,000 0.00 ■■ 0.00 15,000 16,000 15,000 200 3,000,000
11/02/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
10/02/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
09/02/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
08/02/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400 6,000,000
07/02/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
28/01/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
27/01/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
26/01/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
25/01/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
24/01/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
21/01/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
20/01/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
19/01/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
18/01/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
17/01/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
14/01/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
13/01/2022 15,000 1.00 6.67 14,000 15,000 15,000 100 1,500,000
12/01/2022 14,000 1.00 7.14 13,000 14,000 14,000 100 1,400,000
11/01/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
10/01/2022 13,000 1.40 10.77 11,600 13,000 13,000 100 1,300,000
07/01/2022 11,500 -0.10 -0.87 11,600 0 0 0 0
06/01/2022 11,500 0.00 ■■ 0.00 11,600 0 0 0 0
05/01/2022 11,500 -0.50 -4.35 12,000 12,000 11,500 500 5,750,000
04/01/2022 12,100 0.00 ■■ 0.00 12,000 0 0 0 0
31/12/2021 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
30/12/2021 12,100 0.00 ■■ 0.00 12,000 0 0 0 0
29/12/2021 12,100 0.50 4.13 11,600 12,100 12,000 125,000 1,512,500,000
22/12/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
21/12/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
20/12/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
17/12/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
16/12/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
15/12/2021 16,000 1.00 6.25 15,000 16,000 16,000 200 3,200,000
13/12/2021 15,500 -15.00 -96.77 15,000 0 0 0 0
10/12/2021 15,500 -0.50 -3.23 16,000 15,500 15,000 2,100 32,550,000
09/12/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
08/12/2021 16,000 1.20 7.50 14,800 16,000 15,000 51,000 816,000,000
07/12/2021 14,800 1.60 10.81 13,200 14,800 14,800 100 1,480,000
06/12/2021 13,500 1.50 11.11 12,000 13,500 13,000 5,700 76,950,000
03/12/2021 12,800 -0.20 -1.56 13,000 12,800 12,000 51,000 652,800,000
02/12/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
01/12/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
30/11/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,100 14,300,000
29/11/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
26/11/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
25/11/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
24/11/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
23/11/2021 13,000 1.40 10.77 11,600 13,000 13,000 100 1,300,000
22/11/2021 12,600 -11.60 -92.06 11,600 0 0 0 0
19/11/2021 12,600 1.60 12.70 11,000 12,600 10,500 6,600 83,160,000
18/11/2021 11,000 -1.60 -14.55 12,600 11,000 11,000 500 5,500,000
17/11/2021 12,600 -12.60 -100.00 12,600 0 0 0 0
16/11/2021 12,600 -12.60 -100.00 12,600 0 0 0 0
15/11/2021 12,600 -12.60 -100.00 12,600 0 0 0 0
12/11/2021 12,600 -12.60 -100.00 12,600 0 0 0 0
11/11/2021 12,600 -12.60 -100.00 12,600 0 0 0 0
10/11/2021 12,600 -12.60 -100.00 12,600 0 0 0 0
09/11/2021 12,600 -12.60 -100.00 12,600 0 0 0 0
08/11/2021 12,600 -12.60 -100.00 12,600 0 0 0 0
05/11/2021 12,600 -12.60 -100.00 12,600 0 0 0 0
03/11/2021 12,600 -12.60 -100.00 12,600 0 0 0 0
02/11/2021 12,600 0.10 0.79 12,500 12,600 12,500 2,600 32,760,000
01/11/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
29/10/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
28/10/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
26/10/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
25/10/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
22/10/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
21/10/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
20/10/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
19/10/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
18/10/2021 12,500 -0.30 -2.40 12,800 12,500 12,500 5,000 62,500,000
15/10/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
14/10/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
13/10/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
12/10/2021 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 5,000 64,000,000
11/10/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
08/10/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
06/10/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
05/10/2021 12,800 -12.80 -100.00 12,800 0 0 0 0
04/10/2021 12,800 0.00 ■■ 0.00 12,600 12,800 12,800 100 1,280,000
01/10/2021 12,800 0.20 1.56 12,600 12,800 12,800 5,100 65,280,000
30/09/2021 12,400 -0.60 -4.84 13,000 12,700 12,400 69,600 863,040,000
29/09/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
28/09/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
27/09/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
24/09/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
23/09/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
22/09/2021 13,000 -0.40 -3.08 13,400 13,000 13,000 5,000 65,000,000
21/09/2021 13,400 -13.40 -100.00 13,400 0 0 0 0
20/09/2021 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 200 2,680,000
17/09/2021 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 1,000 13,400,000
16/09/2021 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 1,000 13,400,000
15/09/2021 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 1,000 13,400,000
14/09/2021 13,400 0.10 0.75 13,300 13,400 13,400 1,000 13,400,000
13/09/2021 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 5,500 73,150,000
10/09/2021 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 1,100 14,630,000
09/09/2021 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 1,000 13,300,000
08/09/2021 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 1,000 13,300,000
07/09/2021 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 1,000 13,300,000
06/09/2021 13,200 0.00 ■■ 0.00 13,200 13,300 13,200 1,300 17,160,000
01/09/2021 13,100 0.00 ■■ 0.00 13,100 13,200 13,100 1,500 19,650,000
31/08/2021 13,000 -0.20 -1.54 13,200 13,200 13,000 1,500 19,500,000
30/08/2021 14,000 1.00 7.14 13,000 14,000 13,100 1,600 22,400,000
27/08/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
26/08/2021 13,000 0.10 0.77 12,900 14,700 12,900 6,400 83,200,000
25/08/2021 12,900 0.10 0.78 12,800 13,000 12,900 6,000 77,400,000
24/08/2021 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 6,000 76,800,000
23/08/2021 13,000 0.20 1.54 12,800 13,000 12,800 6,400 83,200,000
20/08/2021 13,000 0.20 1.54 12,800 13,000 12,800 6,200 80,600,000
19/08/2021 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 6,100 78,080,000
18/08/2021 12,900 0.10 0.78 12,800 12,900 12,800 6,100 78,690,000
17/08/2021 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 6,100 78,080,000
16/08/2021 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,100 14,080,000
13/08/2021 12,800 0.10 0.78 12,700 12,800 12,800 1,500 19,200,000
12/08/2021 12,800 0.20 1.56 12,600 12,800 12,700 2,100 26,880,000
11/08/2021 12,600 0.10 0.79 12,500 12,600 12,600 2,100 26,460,000
10/08/2021 12,500 0.10 0.80 12,400 12,500 12,500 1,500 18,750,000
09/08/2021 12,400 0.10 0.81 12,300 12,400 12,400 1,400 17,360,000
06/08/2021 12,300 0.10 0.81 12,200 12,300 12,300 1,000 12,300,000
05/08/2021 12,200 0.10 0.82 12,100 12,200 12,200 1,000 12,200,000
04/08/2021 12,100 0.40 3.31 11,700 12,100 12,100 1,000 12,100,000
03/08/2021 12,000 0.90 7.50 11,100 12,000 11,200 16,500 198,000,000
02/08/2021 11,100 0.10 0.90 11,000 11,100 11,100 1,000 11,100,000
30/07/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
29/07/2021 11,000 0.10 0.91 10,900 11,000 11,000 1,000 11,000,000
28/07/2021 9,400 -1.60 -17.02 11,000 11,100 9,400 1,100 10,340,000
27/07/2021 11,000 0.10 0.91 10,900 11,000 11,000 1,000 11,000,000
26/07/2021 10,900 0.10 0.92 10,700 10,900 10,900 1,000 10,900,000
23/07/2021 10,800 0.10 0.93 10,700 10,800 10,800 1,000 10,800,000
22/07/2021 10,700 0.10 0.93 10,600 10,700 10,700 1,000 10,700,000
21/07/2021 10,600 0.10 0.94 10,500 10,600 10,600 1,000 10,600,000
20/07/2021 10,500 0.30 2.86 10,200 10,500 10,500 1,000 10,500,000
19/07/2021 10,200 -0.10 -0.98 10,300 10,200 10,200 5,000 51,000,000
16/07/2021 10,400 -1.60 -15.38 12,000 11,000 10,200 170,800 1,776,320,000
15/07/2021 12,000 -2.00 -16.67 14,000 12,000 12,000 1,100,800 13,209,600,000
14/07/2021 14,000 -2.40 -17.14 16,400 14,300 14,000 5,800 81,200,000
13/07/2021 16,400 -2.80 -17.07 19,200 16,400 16,400 5,000 82,000,000
12/07/2021 19,100 2.30 12.04 16,800 19,200 16,800 68,100 1,300,710,000
09/07/2021 16,800 2.00 11.90 14,800 16,900 16,600 4,000 67,200,000
08/07/2021 14,800 1.10 7.43 13,700 14,800 14,800 100 1,480,000
07/07/2021 11,500 -2.00 -17.39 13,500 14,900 11,500 300 3,450,000
06/07/2021 11,500 -1.90 -16.52 13,400 15,400 11,500 200 2,300,000
05/07/2021 13,400 0.40 2.99 13,000 13,400 13,400 100 1,340,000
02/07/2021 13,000 1.10 8.46 11,900 13,000 13,000 2,300 29,900,000
01/07/2021 12,000 1.20 10.00 10,800 12,000 10,800 2,100 25,200,000
30/06/2021 11,000 1.00 9.09 10,000 11,000 10,500 2,000 22,000,000
29/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
28/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
25/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
24/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
23/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
22/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
21/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
18/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
17/06/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
16/06/2021 10,000 -0.20 -2.00 10,200 10,200 10,000 494,300 4,943,000,000
14/06/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
11/06/2021 10,200 -1.80 -17.65 12,000 13,500 10,200 149,600 1,525,920,000
10/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
09/06/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
08/06/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
07/06/2021 12,000 1.00 8.33 11,000 12,000 12,000 100 1,200,000
04/06/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
03/06/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
02/06/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
01/06/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
31/05/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
28/05/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 108,000 1,188,000,000
27/05/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
26/05/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
25/05/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
24/05/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
21/05/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
20/05/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
19/05/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
18/05/2021 11,000 -0.80 -7.27 11,800 11,000 11,000 170,000 1,870,000,000
17/05/2021 11,800 1.50 12.71 10,300 11,800 11,800 4,000 47,200,000
14/05/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
13/05/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
12/05/2021 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 500 5,150,000
11/05/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
10/05/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
07/05/2021 10,300 1.30 12.62 9,000 10,300 10,300 10,400 107,120,000
06/05/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
05/05/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
29/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
28/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
27/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
26/04/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300 2,700,000
23/04/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
22/04/2021 9,000 -1.00 -11.11 10,000 9,000 9,000 200 1,800,000
20/04/2021 10,000 -0.10 -1.00 10,100 10,000 10,000 500 5,000,000
19/04/2021 10,000 -10.10 -101.00 10,100 0 0 0 0
16/04/2021 10,000 -10.10 -101.00 10,100 0 0 0 0
15/04/2021 10,000 0.00 ■■ 0.00 10,000 10,500 10,000 3,000 30,000,000
14/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
13/04/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
12/04/2021 10,000 -0.90 -9.00 10,900 10,000 10,000 2,100 21,000,000
09/04/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
08/04/2021 10,900 -10.90 -100.00 10,900 0 0 0 0
07/04/2021 10,900 1.10 10.09 9,800 10,900 10,900 300 3,270,000
06/04/2021 9,800 0.10 1.02 9,700 9,800 9,800 400 3,920,000
05/04/2021 9,800 0.30 3.06 9,500 9,800 9,600 300 2,940,000
02/04/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
01/04/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
31/03/2021 9,500 0.10 1.05 9,400 9,500 9,500 600 5,700,000
30/03/2021 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 500 4,700,000
29/03/2021 9,100 -9.40 -103.30 9,400 0 0 0 0
26/03/2021 9,100 -9.40 -103.30 9,400 0 0 0 0
25/03/2021 9,100 -0.80 -8.79 9,900 9,800 9,100 1,900 17,290,000
24/03/2021 9,800 0.90 9.18 8,900 9,900 9,800 300 2,940,000
23/03/2021 8,900 -0.60 -6.74 9,500 8,900 8,900 100 890,000
22/03/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
19/03/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
18/03/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
17/03/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
16/03/2021 9,500 -9.50 -100.00 9,500 0 0 0 0
15/03/2021 9,500 -0.50 -5.26 10,000 10,000 9,500 151,000 1,434,500,000
12/03/2021 10,000 -10.00 -100.00 10,000 0 0 0 0
11/03/2021 10,000 -0.10 -1.00 10,100 10,100 10,000 305,500 3,055,000,000
10/03/2021 10,100 -1.70 -16.83 11,800 10,100 10,100 172,200 1,739,220,000
09/03/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
08/03/2021 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,000 11,800,000
05/03/2021 11,800 -11.80 -100.00 11,800 0 0 0 0
04/03/2021 11,800 0.50 4.24 11,300 11,800 11,800 100 1,180,000
03/03/2021 11,300 -11.30 -100.00 11,300 0 0 0 0
02/03/2021 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 20,000 226,000,000
01/03/2021 11,300 1.30 11.50 10,000 11,300 10,000 45,300 511,890,000
26/02/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
25/02/2021 10,000 -0.90 -9.00 10,900 10,000 10,000 400 4,000,000
24/02/2021 10,800 -0.20 -1.85 11,000 10,900 10,800 137,000 1,479,600,000
23/02/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
18/02/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
17/02/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
09/02/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
08/02/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
05/02/2021 11,000 -11.00 -100.00 11,000 0 0 0 0
05/01/2021 8,500 -0.90 -10.59 9,400 9,300 8,500 116,000 986,000,000
04/01/2021 9,300 -1.20 -12.90 10,500 9,700 9,300 300 2,790,000
31/12/2020 10,200 -1.70 -16.67 11,900 13,600 10,200 1,100 11,220,000
30/12/2020 11,400 0.00 ■■ 0.00 11,400 12,000 11,300 243,700 2,778,180,000
29/12/2020 11,400 0.60 5.26 10,800 11,400 11,400 20 228,000
28/12/2020 10,800 1.40 12.96 9,400 10,800 10,800 10 108,000
27/12/2020 10,000 -0.20 -2.00 10,200 10,000 8,800 35,390 353,900,000
25/12/2020 10,000 -0.20 -2.00 10,200 10,000 8,800 35,390 353,900,000
24/12/2020 10,200 -1.80 -17.65 12,000 10,200 10,200 2,110 21,522,000
23/12/2020 12,000 -2.00 -16.67 14,000 12,000 11,900 20,030 240,360,000
22/12/2020 10,600 -1.80 -16.98 12,400 14,200 10,600 27,820 294,892,000
21/12/2020 12,400 1.60 12.90 10,800 12,400 12,400 10 124,000
20/12/2020 10,800 0.90 8.33 9,900 10,800 10,800 110 1,188,000
18/12/2020 10,800 0.90 8.33 9,900 10,800 10,800 110 1,188,000
17/12/2020 9,900 0.90 9.09 9,000 9,900 9,900 10 99,000
16/12/2020 9,000 -0.30 -3.33 9,300 9,000 9,000 6,230 56,070,000
15/12/2020 9,300 -1.20 -12.90 10,500 9,300 9,300 11,700 108,810,000
14/12/2020 10,600 -1.70 -16.04 12,300 10,600 10,500 6,610 70,066,000
13/12/2020 12,300 -2.10 -17.07 14,400 12,300 12,300 10 123,000
11/12/2020 12,300 -2.10 -17.07 14,400 12,300 12,300 10 123,000
10/12/2020 14,400 -2.50 -17.36 16,900 14,400 14,400 10 144,000
09/12/2020 20,300 2.60 12.81 17,700 20,300 15,100 46,450 942,935,000
08/12/2020 17,700 2.30 12.99 15,400 17,700 17,700 100 1,770,000
07/12/2020 15,300 1.80 11.76 13,500 15,500 15,300 20 306,000
04/12/2020 11,800 1.50 12.71 10,300 11,800 11,800 10 118,000
03/12/2020 11,800 1.50 12.71 10,300 11,800 11,800 10 118,000
02/12/2020 10,300 1.30 12.62 9,000 10,300 10,300 20 206,000
01/12/2020 9,000 1.10 12.22 7,900 9,000 9,000 10 90,000
30/11/2020 7,900 -1.20 -15.19 9,100 7,900 7,900 164,400 1,298,760,000
27/11/2020 9,100 -1.40 -15.38 10,500 9,100 9,100 100 910,000
26/11/2020 10,500 -1.80 -17.14 12,300 10,500 10,500 100 1,050,000
25/11/2020 12,300 -2.10 -17.07 14,400 12,300 12,300 100 1,230,000
24/11/2020 14,400 -2.50 -17.36 16,900 14,400 14,400 100 1,440,000
23/11/2020 16,900 2.20 13.02 14,700 16,900 14,700 164,300 2,776,670,000
20/11/2020 14,700 1.90 12.93 12,800 14,700 14,700 100 1,470,000
19/11/2020 15,500 -12.80 -82.58 12,800 0 0 0 0
18/11/2020 15,500 -12.80 -82.58 12,800 0 0 0 0
17/11/2020 15,500 -12.80 -82.58 12,800 0 0 0 0
16/11/2020 15,500 -12.80 -82.58 12,800 0 0 0 0
13/11/2020 15,500 -12.80 -82.58 12,800 0 0 0 0
10/11/2020 15,500 -12.80 -82.58 12,800 0 0 0 0
09/11/2020 15,500 -12.80 -82.58 12,800 0 0 0 0
06/11/2020 15,500 -12.80 -82.58 12,800 0 0 0 0
05/11/2020 15,500 -12.80 -82.58 12,800 0 0 0 0
04/11/2020 15,500 -12.80 -82.58 12,800 0 0 0 0
03/11/2020 15,500 -12.80 -82.58 12,800 0 0 0 0
02/11/2020 15,500 -12.80 -82.58 12,800 0 0 0 0
30/10/2020 15,500 0.50 3.23 15,000 15,500 12,800 150,500 2,332,750,000
29/10/2020 15,000 -2.60 -17.33 17,600 15,000 15,000 20,000 300,000,000
28/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
27/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
26/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
23/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
22/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
21/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
20/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
19/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
16/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
14/10/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
13/10/2020 17,600 -3.00 -17.05 20,600 17,600 17,600 135,000 2,376,000,000
12/10/2020 20,600 -20.60 -100.00 20,600 0 0 0 0
09/10/2020 20,600 -20.60 -100.00 20,600 0 0 0 0
08/10/2020 20,600 0.30 1.46 20,300 20,600 20,600 60 1,236,000
07/10/2020 20,300 0.50 2.46 19,800 20,300 20,300 60 1,218,000
02/10/2020 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 50 990,000
01/10/2020 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 300 5,940,000
28/09/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
25/09/2020 19,800 -0.80 -4.04 20,600 19,800 19,800 300 5,940,000
24/09/2020 20,700 -20.60 -99.52 20,600 0 0 0 0
23/09/2020 20,700 -20.60 -99.52 20,600 0 0 0 0
22/09/2020 20,700 -20.60 -99.52 20,600 0 0 0 0
21/09/2020 20,700 -20.60 -99.52 20,600 0 0 0 0
18/09/2020 20,700 -20.60 -99.52 20,600 0 0 0 0
17/09/2020 20,700 -20.60 -99.52 20,600 0 0 0 0
16/09/2020 20,700 -20.60 -99.52 20,600 0 0 0 0
15/09/2020 20,700 0.30 1.45 20,400 20,700 19,000 210 4,347,000
14/09/2020 20,500 -20.40 -99.51 20,400 0 0 0 0
11/09/2020 20,500 -20.40 -99.51 20,400 0 0 0 0
10/09/2020 20,500 -20.40 -99.51 20,400 0 0 0 0
09/09/2020 20,500 -20.40 -99.51 20,400 0 0 0 0
08/09/2020 20,500 -20.40 -99.51 20,400 0 0 0 0
07/09/2020 20,500 -20.40 -99.51 20,400 0 0 0 0
04/09/2020 20,500 -20.40 -99.51 20,400 0 0 0 0
03/09/2020 20,500 2.30 11.22 18,200 20,500 20,200 610 12,505,000
01/09/2020 18,200 -2.30 -12.64 20,500 18,200 18,200 10 182,000
31/08/2020 20,500 -20.50 -100.00 20,500 0 0 0 0
28/08/2020 20,500 -20.50 -100.00 20,500 0 0 0 0
27/08/2020 20,500 -20.50 -100.00 20,500 0 0 0 0
26/08/2020 20,500 -20.50 -100.00 20,500 0 0 0 0
25/08/2020 20,500 -20.50 -100.00 20,500 0 0 0 0
24/08/2020 20,500 0.70 3.41 19,800 20,500 20,500 40,000 820,000,000
21/08/2020 19,900 -19.80 -99.50 19,800 0 0 0 0
20/08/2020 19,900 -19.80 -99.50 19,800 0 0 0 0
19/08/2020 19,900 -19.80 -99.50 19,800 0 0 0 0
18/08/2020 19,900 -19.80 -99.50 19,800 0 0 0 0
17/08/2020 19,900 -19.80 -99.50 19,800 0 0 0 0
14/08/2020 19,900 -19.80 -99.50 19,800 0 0 0 0
13/08/2020 19,900 -19.80 -99.50 19,800 0 0 0 0
12/08/2020 19,900 -19.80 -99.50 19,800 0 0 0 0
11/08/2020 19,900 -19.80 -99.50 19,800 0 0 0 0
10/08/2020 19,900 -19.80 -99.50 19,800 0 0 0 0
07/08/2020 19,900 0.90 4.52 19,000 19,900 19,800 34,100 678,590,000
06/08/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
05/08/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
04/08/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
03/08/2020 19,000 0.50 2.63 18,500 19,000 19,000 33,400 634,600,000
31/07/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
30/07/2020 18,500 0.70 3.78 17,800 18,500 17,000 20,700 382,950,000
29/07/2020 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 460 8,188,000
28/07/2020 17,800 -17.80 -100.00 17,800 0 0 0 0
27/07/2020 17,800 0.80 4.49 17,000 17,800 17,800 500 8,900,000
24/07/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
23/07/2020 17,000 0.60 3.53 16,400 17,000 17,000 5,000 85,000,000
22/07/2020 16,800 1.60 9.52 15,200 16,800 14,800 9,140 153,552,000
21/07/2020 15,200 -15.20 -100.00 15,200 0 0 0 0
20/07/2020 15,200 0.20 1.32 15,000 15,200 15,200 3,000 45,600,000
17/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
16/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
15/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
14/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
13/07/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
10/07/2020 15,000 0.50 3.33 14,500 15,000 15,000 20 300,000
09/07/2020 15,000 -14.50 -96.67 14,500 0 0 0 0
08/07/2020 15,000 -14.50 -96.67 14,500 0 0 0 0
07/07/2020 15,000 -14.50 -96.67 14,500 0 0 0 0
06/07/2020 15,000 -14.50 -96.67 14,500 0 0 0 0
03/07/2020 15,000 -14.50 -96.67 14,500 0 0 0 0
02/07/2020 15,000 1.00 6.67 14,000 15,000 14,000 3,200 48,000,000
01/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
30/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
26/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
25/06/2020 14,000 1.00 7.14 13,000 14,000 14,000 200 2,800,000
24/06/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
23/06/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
22/06/2020 13,000 -0.90 -6.92 13,900 14,200 13,000 40,700 529,100,000
19/06/2020 13,900 -0.60 -4.32 14,500 13,900 13,900 20,400 283,560,000
18/06/2020 14,500 0.60 4.14 13,900 14,500 14,500 1,050 15,225,000
17/06/2020 13,900 0.60 4.32 13,300 13,900 13,900 1,850 25,715,000
16/06/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
15/06/2020 13,300 0.90 6.77 12,400 13,300 13,300 2,650 35,245,000
12/06/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
11/06/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
10/06/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
09/06/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
08/06/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
06/06/2020 12,400 0.40 3.23 12,000 12,400 12,400 10 124,000
05/06/2020 12,400 0.40 3.23 12,000 12,400 12,400 10 124,000
04/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
01/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
26/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
25/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
24/05/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30 360,000
22/05/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30 360,000
21/05/2020 12,000 1.00 8.33 11,000 12,000 12,000 950 11,400,000
20/05/2020 11,000 1.00 9.09 10,000 11,000 11,000 500 5,500,000
15/05/2020 10,400 -10.00 -96.15 10,000 0 0 0 0
14/05/2020 10,400 0.10 0.96 10,300 10,400 10,000 11,510 119,704,000
12/05/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
11/05/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
08/05/2020 10,300 0.10 0.97 10,200 10,300 10,300 20 206,000
07/05/2020 10,300 0.10 0.97 10,200 10,300 10,300 20 206,000
06/05/2020 10,200 0.20 1.96 10,000 10,200 10,200 20 204,000
05/05/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
29/04/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/04/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
23/04/2020 10,000 -0.20 -2.00 10,200 10,000 10,000 20 200,000
21/04/2020 10,200 -10.20 -100.00 10,200 0 0 0 0
20/04/2020 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 50 510,000
19/04/2020 10,200 0.20 1.96 10,000 10,200 10,200 10 102,000
17/04/2020 10,200 0.20 1.96 10,000 10,200 10,200 10 102,000
16/04/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
15/04/2020 10,000 0.20 2.00 9,800 10,000 10,000 10 100,000
14/04/2020 9,800 0.10 1.02 9,700 9,800 9,800 10 98,000
13/04/2020 9,800 0.10 1.02 9,700 9,800 9,800 10 98,000
12/04/2020 9,700 -0.20 -2.06 9,900 9,700 9,700 10 97,000
10/04/2020 9,700 -0.20 -2.06 9,900 9,700 9,700 10 97,000
08/04/2020 9,900 -0.10 -1.01 10,000 9,900 9,900 10 99,000
07/04/2020 9,900 -0.10 -1.01 10,000 9,900 9,900 10 99,000
06/04/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
05/04/2020 10,000 -0.20 -2.00 10,200 10,000 10,000 10 100,000
03/04/2020 10,000 -0.20 -2.00 10,200 10,000 10,000 10 100,000
02/04/2020 10,200 0.10 0.98 10,100 10,200 10,200 10 102,000
01/04/2020 10,200 0.10 0.98 10,100 10,200 10,200 10 102,000
31/03/2020 10,100 0.10 0.99 10,000 10,100 10,100 10 101,000
30/03/2020 10,100 0.10 0.99 10,000 10,100 10,100 10 101,000
29/03/2020 10,000 0.90 9.00 9,100 10,000 10,000 4,000 40,000,000
27/03/2020 10,000 0.90 9.00 9,100 10,000 10,000 4,000 40,000,000
24/03/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
23/03/2020 9,100 -0.10 -1.10 9,200 9,200 9,100 27,430 249,613,000
19/03/2020 9,700 -9.20 -94.85 9,200 0 0 0 0
18/03/2020 9,700 -9.20 -94.85 9,200 0 0 0 0
17/03/2020 9,700 -9.20 -94.85 9,200 0 0 0 0
16/03/2020 9,700 -9.20 -94.85 9,200 0 0 0 0
13/03/2020 9,700 -9.20 -94.85 9,200 0 0 0 0
12/03/2020 9,700 -9.20 -94.85 9,200 0 0 0 0
11/03/2020 9,700 -9.20 -94.85 9,200 0 0 0 0
06/03/2020 9,700 -9.20 -94.85 9,200 0 0 0 0
05/03/2020 9,700 -9.20 -94.85 9,200 0 0 0 0
02/03/2020 9,700 -9.20 -94.85 9,200 0 0 0 0
27/02/2020 9,700 -9.20 -94.85 9,200 0 0 0 0
25/02/2020 9,700 -9.20 -94.85 9,200 0 0 0 0
24/02/2020 9,700 -9.20 -94.85 9,200 0 0 0 0
21/02/2020 9,700 -9.20 -94.85 9,200 0 0 0 0
19/02/2020 9,700 -9.20 -94.85 9,200 0 0 0 0
17/02/2020 9,700 -9.20 -94.85 9,200 0 0 0 0
14/02/2020 9,700 -9.20 -94.85 9,200 0 0 0 0
13/02/2020 9,700 -9.20 -94.85 9,200 0 0 0 0
11/02/2020 9,700 -9.20 -94.85 9,200 0 0 0 0
10/02/2020 9,700 -9.20 -94.85 9,200 0 0 0 0
07/02/2020 9,700 -9.20 -94.85 9,200 0 0 0 0
05/02/2020 9,700 -9.20 -94.85 9,200 0 0 0 0
04/02/2020 9,700 -9.20 -94.85 9,200 0 0 0 0
03/02/2020 9,700 -9.20 -94.85 9,200 0 0 0 0
31/01/2020 9,700 -9.20 -94.85 9,200 0 0 0 0
30/01/2020 9,700 -9.20 -94.85 9,200 0 0 0 0
21/01/2020 9,700 -9.20 -94.85 9,200 0 0 0 0
20/01/2020 9,700 0.00 ■■ 0.00 9,700 9,700 8,000 50,000 485,000,000
17/01/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
16/01/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
15/01/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
13/01/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
09/01/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
08/01/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
06/01/2020 9,700 -9.70 -100.00 9,700 0 0 0 0
31/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
30/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
27/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
26/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
24/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
23/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
20/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
19/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
16/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
13/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
12/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
11/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
10/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
09/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
06/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
04/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
03/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
02/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
29/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
28/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
27/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
26/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
25/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
22/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
21/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
20/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
19/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
18/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
15/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
14/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
13/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
12/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
11/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
08/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
07/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
06/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
05/11/2019 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 70,000 679,000,000
04/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
01/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
31/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
30/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
29/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
28/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
25/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
24/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
23/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
22/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
21/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
18/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
17/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
16/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
15/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
14/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
11/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
10/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
09/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
08/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
07/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
04/10/2019 9,700 0.10 1.03 9,600 9,700 9,700 3,500 33,950,000
03/10/2019 9,500 -9.60 -101.05 9,600 0 0 0 0
02/10/2019 9,500 -9.60 -101.05 9,600 0 0 0 0
30/09/2019 9,500 -9.60 -101.05 9,600 0 0 0 0
27/09/2019 9,500 -0.20 -2.11 9,700 9,700 9,500 14,000 133,000,000
26/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
25/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
24/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
23/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
20/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
19/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
18/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
17/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
16/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
13/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
12/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
11/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
10/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
09/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
06/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
05/09/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
04/04/2019 9,700 1.20 12.37 8,500 9,700 9,700 10 97,000
03/04/2019 9,700 1.20 12.37 8,500 9,700 9,700 10 97,000
02/04/2019 8,500 1.10 12.94 7,400 8,500 8,500 30 255,000
01/04/2019 7,400 0.50 6.76 6,900 7,400 7,400 50 370,000
27/03/2019 6,900 0.90 13.04 6,000 6,900 6,900 100 690,000
25/03/2019 6,000 0.10 1.67 5,900 6,000 6,000 16,000 96,000,000
22/03/2019 9,800 0.00 ■■ 0.00 9,800 9,800 5,900 21,400 209,720,000
11/02/2019 9,900 0.40 4.04 9,500 9,900 9,600 20 198,000
01/02/2019 9,500 0.20 2.11 9,300 9,500 9,500 10 95,000
31/01/2019 9,300 -0.10 -1.08 9,400 9,300 9,300 10 93,000
30/01/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 10 94,000
29/01/2019 9,400 0.30 3.19 9,100 9,400 9,400 10 94,000
28/01/2019 9,100 0.60 6.59 8,500 9,100 9,100 20 182,000
25/01/2019 8,500 0.70 8.24 7,800 8,500 8,500 10 85,000
24/01/2019 7,800 0.80 10.26 7,000 7,800 7,800 20,000 156,000,000
23/01/2019 7,000 0.70 10.00 6,300 7,000 7,000 7,480,000 52,360,000,000
22/01/2019 6,300 0.60 9.52 5,700 6,300 6,300 10,000 63,000,000
21/01/2019 5,700 0.60 10.53 5,100 5,700 5,700 10,000 57,000,000
19/01/2019 5,100 -0.90 -17.65 6,000 5,100 5,100 37,500,000 191,250,000,000
02/01/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
28/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
25/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
24/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
21/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
20/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
19/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
18/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
17/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
14/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
13/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
12/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
11/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
10/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
07/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
06/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
04/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
03/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
29/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
28/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
23/11/2018 6,000 0.50 8.33 5,500 6,000 6,000 100 600,000
22/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
21/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
20/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
19/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
16/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
15/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
14/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
13/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
12/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
09/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
08/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
07/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
06/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
05/11/2018 5,500 -0.50 -9.09 6,000 5,500 5,500 100 550,000
02/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
01/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
31/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
30/10/2018 6,000 -0.30 -5.00 6,300 6,000 6,000 100 600,000
29/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
26/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
25/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
24/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
23/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
22/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
19/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
18/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
17/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
16/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
15/10/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
12/10/2018 6,300 -1.10 -17.46 7,400 6,300 6,300 300 1,890,000
11/10/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
10/10/2018 7,400 -1.30 -17.57 8,700 7,500 7,400 1,500 11,100,000
09/10/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
08/10/2018 8,700 -1.40 -16.09 10,100 8,700 8,700 100 870,000
05/10/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
04/10/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
03/10/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
02/10/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
01/10/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
28/09/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100 1,010,000
27/09/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
26/09/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
25/09/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
24/09/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
21/09/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
20/09/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
19/09/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
18/09/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
17/09/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
14/09/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
13/09/2018 10,100 -1.00 -9.90 11,100 10,100 10,100 100 1,010,000
12/09/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
11/09/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
10/09/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
07/09/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
06/09/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
05/09/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
04/09/2018 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 100 1,110,000
31/08/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
30/08/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
29/08/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
28/08/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
27/08/2018 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 200 2,220,000
24/08/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
23/08/2018 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 200 2,220,000
22/08/2018 11,100 0.90 8.11 10,200 11,100 11,100 300 3,330,000
21/08/2018 10,200 -0.90 -8.82 11,100 10,200 10,200 200 2,040,000
20/08/2018 11,000 -7.00 -63.64 18,000 11,100 11,000 300 3,300,000
17/08/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
16/08/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
15/08/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
14/08/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
13/08/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
10/08/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
09/08/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
08/08/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
07/08/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
06/08/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
03/08/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
02/08/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
01/08/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
30/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
27/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
26/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
25/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
24/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
23/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
20/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
19/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
18/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
17/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
16/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
13/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
12/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
11/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
10/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
09/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
06/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
05/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
04/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
03/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
29/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
28/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
27/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
26/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
25/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
22/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
21/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
20/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
19/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
18/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
15/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
14/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
13/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
12/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
11/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
08/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
07/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
06/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
05/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
04/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
01/06/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
31/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
30/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
29/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
28/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
25/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
24/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
23/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
22/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
21/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
18/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
17/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
16/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
15/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
14/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
11/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
10/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
09/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
08/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
07/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
04/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
03/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
02/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
27/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
26/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
24/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
23/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
20/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
19/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
18/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
13/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
12/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
11/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
10/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
09/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
06/04/2018 18,000 -2.30 -12.78 20,300 18,000 18,000 300 5,400,000
05/04/2018 20,300 -20.30 -100.00 20,300 0 0 0 0
04/04/2018 20,300 5.80 28.57 14,500 20,300 20,300 100 2,030,000
03/04/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
02/04/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
30/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
29/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
28/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
27/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
26/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
23/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
22/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
21/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
20/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
19/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
16/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
15/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
14/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
13/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
12/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
09/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
08/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
07/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
06/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
05/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
02/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
01/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
28/02/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
27/02/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
26/02/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
22/02/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
21/02/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
13/02/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
12/02/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
09/02/2018 14,500 0.30 2.07 14,200 14,500 14,500 200 2,900,000
08/02/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
07/02/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
06/02/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
05/02/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
02/02/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
01/02/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
31/01/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
30/01/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
29/01/2018 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 300 4,260,000
26/01/2018 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 1,000 14,200,000
25/01/2018 14,200 0.10 0.70 14,100 14,200 14,200 200 2,840,000
24/01/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
23/01/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
22/01/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
19/01/2018 14,100 -0.10 -0.71 14,200 14,100 14,100 600 8,460,000
18/01/2018 14,200 0.10 0.70 14,100 14,200 14,200 800 11,360,000
17/01/2018 14,000 -14.10 -100.71 14,100 0 0 0 0
16/01/2018 14,000 -14.10 -100.71 14,100 0 0 0 0
15/01/2018 14,000 -0.10 -0.71 14,100 14,200 14,000 700 9,800,000
12/01/2018 14,000 -0.50 -3.57 14,500 14,200 14,000 300 4,200,000
11/01/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
10/01/2018 14,500 1.60 11.03 12,900 14,500 14,500 900 13,050,000
09/01/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
08/01/2018 12,900 1.60 12.40 11,300 12,900 12,900 300 3,870,000
05/01/2018 11,500 -11.30 -98.26 11,300 0 0 0 0
04/01/2018 11,500 -11.30 -98.26 11,300 0 0 0 0
03/01/2018 11,500 1.50 13.04 10,000 11,500 11,000 600 6,900,000
02/01/2018 10,000 0.50 5.00 9,500 10,000 10,000 200 2,000,000
29/12/2017 9,500 0.60 6.32 8,900 9,500 9,500 200 1,900,000
28/12/2017 9,000 0.50 5.88 8,800 9,000 8,800 500 4,500,000
27/12/2017 8,500 0.20 2.41 8,500 8,500 8,500 200 1,700,000
26/12/2017 8,300 -0.20 -2.35 8,300 8,300 8,300 200 1,660,000
25/12/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/12/2017 8,500 -1.00 -10.53 8,500 8,500 8,500 200 1,700,000
21/12/2017 9,500 -0.60 -5.94 9,500 9,500 9,500 100 950,000
20/12/2017 10,100 -0.20 -1.94 10,100 10,100 10,100 100 1,010,000
19/12/2017 10,300 -1.50 -12.71 10,300 10,300 10,300 100 1,030,000
18/12/2017 11,800 1.50 14.56 11,800 11,800 11,800 200 2,360,000
15/12/2017 10,300 -0.10 -0.96 10,300 10,300 10,300 100 1,030,000
14/12/2017 10,400 -0.40 -3.70 10,300 10,400 10,300 300 3,120,000
13/12/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/12/2017 10,500 -1.50 -12.50 11,000 11,000 10,500 300 3,150,000
11/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
01/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/11/2017 12,000 -0.50 -4.00 12,000 12,000 12,000 100 1,200,000
24/11/2017 12,500 0.30 2.46 12,500 12,500 12,500 100 1,250,000
23/11/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
22/11/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
21/11/2017 12,200 0.20 1.67 12,200 12,200 12,200 100 1,220,000
20/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
14/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/11/2017 12,000 -0.50 -4.00 12,000 12,000 12,000 100 1,200,000
10/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/11/2017 12,500 0.70 5.93 12,500 12,500 12,500 100 1,250,000
07/11/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
06/11/2017 11,800 -0.20 -1.67 11,800 11,800 11,800 200 2,360,000
03/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/11/2017 12,000 -1.70 -12.41 12,000 12,000 12,000 100 1,200,000
01/11/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
31/10/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
30/10/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
27/10/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 100 1,370,000
26/10/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
25/10/2017 13,700 -0.10 -0.72 13,700 13,700 13,700 200 2,740,000
24/10/2017 13,800 0.10 0.73 13,800 13,800 13,800 200 2,760,000
23/10/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
20/10/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 300 4,110,000
19/10/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
18/10/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
17/10/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
16/10/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
13/10/2017 13,700 0.10 0.74 13,700 13,700 13,700 100 1,370,000
12/10/2017 13,600 0.10 0.74 13,600 13,600 13,600 200 2,720,000
11/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
10/10/2017 13,500 0.40 3.05 13,000 15,000 13,000 2,700 36,450,000
09/10/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
06/10/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
05/10/2017 13,100 0.10 0.77 13,100 13,100 13,100 200 2,620,000
04/10/2017 13,000 -1.80 -12.16 13,000 13,000 13,000 100 1,300,000
03/10/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/10/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/09/2017 14,800 2.10 16.54 14,800 14,800 14,800 100 1,480,000
28/09/2017 12,700 -0.80 -5.93 13,100 13,100 12,700 600 7,620,000
27/09/2017 13,500 -0.80 -5.59 13,500 13,500 13,500 200 2,700,000
26/09/2017 14,300 -0.80 -5.30 14,900 14,900 14,300 2,600 37,180,000
25/09/2017 15,100 -0.10 -0.66 15,100 15,100 15,100 500 7,550,000
22/09/2017 15,200 1.20 8.57 14,000 15,200 14,000 1,300 19,760,000
21/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 13,600 5,300 74,200,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp