Lịch sử giao dịch LMC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Khoáng sản Latca
Latca Mineral Joint Stock Company
Mã CK: LMC 20.10 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Khai khoáng
Website: http://khoangsanlatca.com.vn/

LMC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
21/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
20/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
19/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
18/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
15/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
14/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
13/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
12/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
11/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
08/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
07/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
06/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
05/11/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
04/11/2024	17,200	-3.00 ▼	-17.44	20,200	22,900	17,200	20	344,000
01/11/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
31/10/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
30/10/2024	20,200	-13.40 ▼	-66.34	33,600	20,200	20,200	10	202,000
29/10/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
28/10/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
25/10/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
24/10/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
23/10/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
22/10/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
21/10/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
18/10/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
17/10/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
16/10/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
15/10/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
14/10/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
11/10/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
10/10/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
09/10/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
08/10/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
07/10/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
04/10/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
03/10/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
02/10/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
01/10/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
30/09/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
27/09/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
26/09/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
25/09/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
24/09/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
23/09/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
20/09/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
19/09/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
18/09/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
17/09/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
16/09/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
13/09/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
12/09/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
11/09/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
10/09/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
09/09/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
06/09/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
05/09/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
04/09/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
30/08/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
29/08/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
28/08/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
27/08/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
26/08/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
23/08/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
22/08/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
21/08/2024	33,000	-0.60 ▼	-1.82	33,600	0	0	0	0
20/08/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
19/08/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
16/08/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
15/08/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
14/08/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
13/08/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
12/08/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
09/08/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
08/08/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
07/08/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
06/08/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
05/08/2024	33,000	3.10 ▲	9.39	29,900	34,100	33,000	20	660,000
02/08/2024	29,900	0.00 ■■	0.00	29,900	0	0	0	0
01/08/2024	29,900	0.00 ■■	0.00	29,900	0	0	0	0
31/07/2024	29,900	0.00 ■■	0.00	29,900	0	0	0	0
30/07/2024	29,900	3.40 ▲	11.37	26,500	29,900	29,900	10	299,000
29/07/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
26/07/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
25/07/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
24/07/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
23/07/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
22/07/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
19/07/2024	26,400	7.40 ▲	28.03	19,000	26,500	26,400	20	528,000
18/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
10/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
05/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
04/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
03/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
02/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
01/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/06/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
27/06/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
26/06/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/06/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
24/06/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
21/06/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
20/06/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/06/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/06/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/06/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/06/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/06/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/06/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/06/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
10/06/2024	19,000	-3.30 ▼	-17.37	22,300	19,000	19,000	60	1,140,000
07/06/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
06/06/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/06/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
04/06/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
03/06/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
31/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
30/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
29/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/05/2024	21,500	-0.80 ▼	-3.72	22,300	0	0	0	0
27/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
24/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
23/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
22/05/2024	21,500	-0.80 ▼	-3.72	22,300	0	0	0	0
21/05/2024	21,500	-3.70 ▼	-17.21	25,200	28,800	21,500	90	1,935,000
20/05/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
17/05/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
16/05/2024	25,200	-4.40 ▼	-17.46	29,600	25,200	25,200	20	504,000
15/05/2024	29,600	3.80 ▲	12.84	25,800	29,600	29,600	10	296,000
14/05/2024	25,800	3.30 ▲	12.79	22,500	25,800	25,800	10	258,000
13/05/2024	22,500	2.90 ▲	12.89	19,600	22,500	22,500	10	225,000
10/05/2024	19,600	2.50 ▲	12.76	17,100	19,600	19,600	10	196,000
09/05/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
08/05/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
07/05/2024	17,100	2.20 ▲	12.87	14,900	17,100	17,100	10	171,000
06/05/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
03/05/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
02/05/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
26/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
25/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
24/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
23/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
22/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
19/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
17/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
16/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
15/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
12/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
11/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
10/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
09/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
08/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
05/04/2024	14,900	1.90 ▲	12.75	13,000	14,900	14,900	10	149,000
04/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/04/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/03/2024	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	200	2,600,000
20/03/2024	13,500	-2.10 ▼	-15.56	15,600	13,500	13,500	300	4,050,000
19/03/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
18/03/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
15/03/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
14/03/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
13/03/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
12/03/2024	15,600	-2.30 ▼	-14.74	17,900	15,600	15,600	80	1,248,000
11/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
02/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
31/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
30/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
17/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
10/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
09/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
03/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
02/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/12/2023	17,900	2.30 ▲	12.85	15,600	17,900	17,900	100	1,790,000
22/12/2023	14,500	-2.00 ▼	-13.79	16,500	18,900	14,500	400	5,800,000
21/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
01/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
30/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/11/2023	16,500	2.00 ▲	12.12	14,500	16,500	16,500	100	1,650,000
27/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
24/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
23/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
22/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
21/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
20/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
17/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
16/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
15/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
14/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
13/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
10/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/11/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
08/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/11/2023	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	100	1,450,000
06/11/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/11/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/11/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/11/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/10/2023	15,000	-1.30 ▼	-8.67	16,300	15,000	15,000	100	1,500,000
26/10/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
25/10/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
24/10/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
23/10/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
20/10/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
19/10/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
18/10/2023	16,300	2.10 ▲	12.88	14,200	16,300	16,300	100	1,630,000
17/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
16/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
13/10/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
12/10/2023	14,200	1.80 ▲	12.68	12,400	14,200	14,200	100	1,420,000
11/10/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
10/10/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
09/10/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
06/10/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
05/10/2023	12,400	1.60 ▲	12.90	10,800	12,400	12,400	100	1,240,000
04/10/2023	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	200	2,160,000
03/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/10/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/09/2023	12,600	1.60 ▲	12.70	11,000	12,600	12,600	100	1,260,000
28/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/09/2023	11,000	1.40 ▲	12.73	9,600	11,000	11,000	100	1,100,000
08/09/2023	9,600	-1.20 ▼	-12.50	10,800	9,600	9,600	200	1,920,000
07/09/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
06/09/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
05/09/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
31/08/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
30/08/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
29/08/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
28/08/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
25/08/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
24/08/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
23/08/2023	12,300	1.60 ▲	13.01	10,700	12,300	9,200	600	7,380,000
22/08/2023	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	200	2,140,000
21/08/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/08/2023	14,300	1.80 ▲	12.59	12,500	14,300	10,700	200	2,860,000
17/08/2023	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	300	3,750,000
16/08/2023	13,000	13.00 ▲	100.00	0	0	0	0	0
15/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/07/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
28/07/2023	13,000	-1.90 ▼	-14.62	14,900	13,000	13,000	100	1,300,000
27/07/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
26/07/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
25/07/2023	14,900	1.80 ▲	12.08	13,100	14,900	14,900	100	1,490,000
24/07/2023	13,100	1.70 ▲	12.98	11,400	13,100	13,100	100	1,310,000
21/07/2023	11,400	1.40 ▲	12.28	10,000	11,400	11,400	600	6,840,000
20/07/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
19/07/2023	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	100	1,000,000
18/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/07/2023	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	200	2,200,000
10/07/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
07/07/2023	11,400	1.40 ▲	12.28	10,000	11,400	11,400	400	4,560,000
06/07/2023	10,000	-1.20 ▼	-12.00	11,200	10,000	10,000	100	1,000,000
05/07/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
04/07/2023	11,200	-1.80 ▼	-16.07	13,000	11,200	11,200	800	8,960,000
03/07/2023	11,800	-1.80 ▼	-15.25	13,600	15,600	11,700	600	7,080,000
30/06/2023	15,500	-0.20 ▼	-1.29	15,700	15,500	13,400	1,000	15,500,000
29/06/2023	15,700	-2.70 ▼	-17.20	18,400	15,700	15,700	1,100	17,270,000
28/06/2023	16,000	-1.70 ▼	-10.63	17,700	20,300	15,100	1,400	22,400,000
27/06/2023	17,700	2.30 ▲	12.99	15,400	17,700	17,700	2,900	51,330,000
26/06/2023	15,500	2.00 ▲	12.90	13,500	15,500	13,500	4,100	63,550,000
23/06/2023	13,500	0.00 ■■	0.00	13,500	13,600	13,500	500	6,750,000
22/06/2023	13,500	0.10 ▲	0.74	13,400	13,500	13,500	200	2,700,000
21/06/2023	13,400	13.40 ▲	100.00	0	13,400	13,400	400	5,360,000
20/06/2023	13,200	-0.20 ▼	-1.52	13,400	13,400	13,000	800	10,560,000
19/06/2023	13,400	1.40 ▲	10.45	12,000	13,400	13,300	300	4,020,000
16/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/06/2023	12,000	1.50 ▲	12.50	10,500	12,000	12,000	500	6,000,000
14/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/06/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/06/2023	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
07/06/2023	9,200	1.20 ▲	13.04	8,000	9,200	9,100	1,500	13,800,000
06/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/06/2023	8,000	1.00 ▲	12.50	7,000	8,000	7,900	1,500	12,000,000
01/06/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
31/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
30/05/2023	7,100	0.10 ▲	1.41	7,000	0	0	0	0
29/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/05/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/05/2023	7,100	-0.60 ▼	-8.45	7,700	7,100	6,800	40,000	284,000,000
15/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
12/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
11/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
10/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
09/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
08/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
05/05/2023	7,500	-0.20 ▼	-2.67	7,700	7,700	7,500	400	3,000,000
04/05/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
28/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
27/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
26/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
25/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
24/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
21/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
20/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
19/04/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
18/04/2023	7,700	0.10 ▲	1.30	7,600	7,700	7,700	200	1,540,000
17/04/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,600	200	1,520,000
14/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
11/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/04/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/04/2023	7,500	0.90 ▲	12.00	6,600	7,500	7,500	2,200	16,500,000
06/04/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
05/04/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
04/04/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,600	100	660,000
03/04/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
31/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
30/03/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,500	200	1,300,000
29/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
28/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
27/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
26/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
24/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
23/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
22/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
20/03/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	200	1,280,000
17/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
16/03/2023	6,400	0.80 ▲	12.50	5,600	6,400	6,400	200	1,280,000
15/03/2023	5,600	-0.80 ▼	-14.29	6,400	5,600	5,600	200	1,120,000
14/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
13/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
10/03/2023	6,400	0.80 ▲	12.50	5,600	6,400	6,400	1,800	11,520,000
09/03/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	300	1,680,000
08/03/2023	5,600	-0.80 ▼	-14.29	6,400	5,600	5,600	100	560,000
07/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
06/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
03/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
02/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
01/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
28/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
27/02/2023	6,600	0.80 ▲	12.12	5,800	6,600	6,300	300	1,980,000
24/02/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
23/02/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
22/02/2023	5,100	-0.70 ▼	-13.73	5,800	6,600	5,100	300	1,530,000
21/02/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
20/02/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
17/02/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
16/02/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
15/02/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
14/02/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
13/02/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
10/02/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
09/02/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
08/02/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
07/02/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
06/02/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
03/02/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
02/02/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,800	400	2,320,000
01/02/2023	5,600	-0.80 ▼	-14.29	6,400	5,800	5,600	600	3,360,000
31/01/2023	6,400	0.80 ▲	12.50	5,600	6,400	6,400	100	640,000
30/01/2023	6,000	0.70 ▲	11.67	5,300	6,000	5,100	16,600	99,600,000
27/01/2023	5,300	-0.60 ▼	-11.32	5,900	5,300	5,300	200	1,060,000
19/01/2023	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	100	590,000
18/01/2023	6,500	0.80 ▲	12.31	5,700	6,500	6,400	2,000	13,000,000
17/01/2023	6,400	0.60 ▲	9.38	5,800	6,400	5,000	900	5,760,000
16/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
13/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
12/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
11/01/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,800	200	1,160,000
10/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
09/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
06/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
05/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
04/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
03/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
30/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
29/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
28/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
27/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
26/12/2022	5,800	0.50 ▲	8.62	5,300	5,800	5,800	100	580,000
23/12/2022	5,300	0.20 ▲	3.77	5,100	5,300	5,300	400	2,120,000
22/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
21/12/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
20/12/2022	5,700	0.00 ■■	0.00	5,700	5,700	5,000	2,700	15,390,000
19/12/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
15/12/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
14/12/2022	5,700	-0.90 ▼	-15.79	6,600	5,900	5,700	4,700	26,790,000
13/12/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
12/12/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
09/12/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
08/12/2022	6,400	-0.20 ▼	-3.13	6,600	6,900	6,400	500	3,200,000
07/12/2022	6,200	-1.00 ▼	-16.13	7,200	7,200	6,200	1,100	6,820,000
06/12/2022	7,200	-1.20 ▼	-16.67	8,400	7,300	7,200	1,600	11,520,000
05/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
02/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
01/12/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
30/11/2022	8,400	-1.40 ▼	-16.67	9,800	8,500	8,400	2,000	16,800,000
29/11/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
28/11/2022	9,000	-6.00 ▼	-66.67	15,000	12,800	9,000	500	4,500,000
25/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/10/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/10/2022	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	100	1,500,000
11/10/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
07/10/2022	13,200	1.70 ▲	12.88	11,500	13,200	13,200	500	6,600,000
06/10/2022	11,500	1.50 ▲	13.04	10,000	11,500	11,500	700	8,050,000
05/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/09/2022	10,000	1.30 ▲	13.00	8,700	10,000	10,000	400	4,000,000
19/09/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
16/09/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
15/09/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
14/09/2022	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	100	870,000
13/09/2022	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	300	3,060,000
12/09/2022	12,000	-8.00 ▼	-66.67	20,000	12,000	12,000	1,600	19,200,000
09/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
31/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/07/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
21/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/07/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
31/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/05/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/04/2022	20,000	2.00 ▲	10.00	18,000	20,000	20,000	100	2,000,000
13/04/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
12/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
31/03/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/03/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/03/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/03/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/03/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/03/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/03/2022	18,000	1.00 ▲	5.56	17,000	18,000	18,000	100	1,800,000
22/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/03/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
16/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/03/2022	17,000	-0.80 ▼	-4.71	17,800	17,000	17,000	500	8,500,000
10/03/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
09/03/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
08/03/2022	17,800	0.00 ■■	0.00	17,800	17,800	17,800	500	8,900,000
07/03/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
04/03/2022	17,800	0.00 ■■	0.00	17,800	17,800	17,800	500	8,900,000
03/03/2022	17,800	0.00 ■■	0.00	17,800	17,800	17,800	700	12,460,000
02/03/2022	17,800	0.00 ■■	0.00	17,800	17,800	17,800	500	8,900,000
01/03/2022	17,800	0.00 ■■	0.00	17,800	17,800	17,800	600	10,680,000
28/02/2022	17,800	2.30 ▲	12.92	15,500	17,800	17,800	500	8,900,000
25/02/2022	15,000	-0.50 ▼	-3.33	15,500	0	0	0	0
24/02/2022	15,000	-0.50 ▼	-3.33	15,500	0	0	0	0
23/02/2022	15,000	-0.50 ▼	-3.33	15,500	0	0	0	0
22/02/2022	15,000	-0.50 ▼	-3.33	15,500	0	0	0	0
21/02/2022	15,000	-0.50 ▼	-3.33	15,500	0	0	0	0
18/02/2022	15,000	-0.50 ▼	-3.33	15,500	0	0	0	0
17/02/2022	15,000	-0.50 ▼	-3.33	15,500	0	0	0	0
16/02/2022	15,000	-0.50 ▼	-3.33	15,500	0	0	0	0
15/02/2022	15,000	-0.50 ▼	-3.33	15,500	0	0	0	0
14/02/2022	15,000	0.00 ■■	0.00	15,000	16,000	15,000	200	3,000,000
11/02/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/02/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/02/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/02/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
07/02/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/01/2022	15,000	1.00 ▲	6.67	14,000	15,000	15,000	100	1,500,000
12/01/2022	14,000	1.00 ▲	7.14	13,000	14,000	14,000	100	1,400,000
11/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/01/2022	13,000	1.40 ▲	10.77	11,600	13,000	13,000	100	1,300,000
07/01/2022	11,500	-0.10 ▼	-0.87	11,600	0	0	0	0
06/01/2022	11,500	0.00 ■■	0.00	11,600	0	0	0	0
05/01/2022	11,500	-0.50 ▼	-4.35	12,000	12,000	11,500	500	5,750,000
04/01/2022	12,100	0.00 ■■	0.00	12,000	0	0	0	0
31/12/2021	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/12/2021	12,100	0.00 ■■	0.00	12,000	0	0	0	0
29/12/2021	12,100	0.50 ▲	4.13	11,600	12,100	12,000	125,000	1,512,500,000
22/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/12/2021	16,000	1.00 ▲	6.25	15,000	16,000	16,000	200	3,200,000
13/12/2021	15,500	-15.00 ▼	-96.77	15,000	0	0	0	0
10/12/2021	15,500	-0.50 ▼	-3.23	16,000	15,500	15,000	2,100	32,550,000
09/12/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/12/2021	16,000	1.20 ▲	7.50	14,800	16,000	15,000	51,000	816,000,000
07/12/2021	14,800	1.60 ▲	10.81	13,200	14,800	14,800	100	1,480,000
06/12/2021	13,500	1.50 ▲	11.11	12,000	13,500	13,000	5,700	76,950,000
03/12/2021	12,800	-0.20 ▼	-1.56	13,000	12,800	12,000	51,000	652,800,000
02/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/11/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,100	14,300,000
29/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/11/2021	13,000	1.40 ▲	10.77	11,600	13,000	13,000	100	1,300,000
22/11/2021	12,600	-11.60 ▼	-92.06	11,600	0	0	0	0
19/11/2021	12,600	1.60 ▲	12.70	11,000	12,600	10,500	6,600	83,160,000
18/11/2021	11,000	-1.60 ▼	-14.55	12,600	11,000	11,000	500	5,500,000
17/11/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/11/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
15/11/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/11/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/11/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/11/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/11/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
08/11/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/11/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
03/11/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
02/11/2021	12,600	0.10 ▲	0.79	12,500	12,600	12,500	2,600	32,760,000
01/11/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/10/2021	12,500	-0.30 ▼	-2.40	12,800	12,500	12,500	5,000	62,500,000
15/10/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
14/10/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
13/10/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
12/10/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	5,000	64,000,000
11/10/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
08/10/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
06/10/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
05/10/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
04/10/2021	12,800	0.00 ■■	0.00	12,600	12,800	12,800	100	1,280,000
01/10/2021	12,800	0.20 ▲	1.56	12,600	12,800	12,800	5,100	65,280,000
30/09/2021	12,400	-0.60 ▼	-4.84	13,000	12,700	12,400	69,600	863,040,000
29/09/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/09/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/09/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/09/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/09/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/09/2021	13,000	-0.40 ▼	-3.08	13,400	13,000	13,000	5,000	65,000,000
21/09/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
20/09/2021	13,400	0.00 ■■	0.00	13,400	13,400	13,400	200	2,680,000
17/09/2021	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,000	13,400,000
16/09/2021	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,000	13,400,000
15/09/2021	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,000	13,400,000
14/09/2021	13,400	0.10 ▲	0.75	13,300	13,400	13,400	1,000	13,400,000
13/09/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,300	5,500	73,150,000
10/09/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,100	14,630,000
09/09/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,000	13,300,000
08/09/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,000	13,300,000
07/09/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,000	13,300,000
06/09/2021	13,200	0.00 ■■	0.00	13,200	13,300	13,200	1,300	17,160,000
01/09/2021	13,100	0.00 ■■	0.00	13,100	13,200	13,100	1,500	19,650,000
31/08/2021	13,000	-0.20 ▼	-1.54	13,200	13,200	13,000	1,500	19,500,000
30/08/2021	14,000	1.00 ▲	7.14	13,000	14,000	13,100	1,600	22,400,000
27/08/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
26/08/2021	13,000	0.10 ▲	0.77	12,900	14,700	12,900	6,400	83,200,000
25/08/2021	12,900	0.10 ▲	0.78	12,800	13,000	12,900	6,000	77,400,000
24/08/2021	12,800	0.00 ■■	0.00	12,800	12,900	12,800	6,000	76,800,000
23/08/2021	13,000	0.20 ▲	1.54	12,800	13,000	12,800	6,400	83,200,000
20/08/2021	13,000	0.20 ▲	1.54	12,800	13,000	12,800	6,200	80,600,000
19/08/2021	12,800	0.00 ■■	0.00	12,800	12,900	12,800	6,100	78,080,000
18/08/2021	12,900	0.10 ▲	0.78	12,800	12,900	12,800	6,100	78,690,000
17/08/2021	12,800	0.00 ■■	0.00	12,800	12,900	12,800	6,100	78,080,000
16/08/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,100	14,080,000
13/08/2021	12,800	0.10 ▲	0.78	12,700	12,800	12,800	1,500	19,200,000
12/08/2021	12,800	0.20 ▲	1.56	12,600	12,800	12,700	2,100	26,880,000
11/08/2021	12,600	0.10 ▲	0.79	12,500	12,600	12,600	2,100	26,460,000
10/08/2021	12,500	0.10 ▲	0.80	12,400	12,500	12,500	1,500	18,750,000
09/08/2021	12,400	0.10 ▲	0.81	12,300	12,400	12,400	1,400	17,360,000
06/08/2021	12,300	0.10 ▲	0.81	12,200	12,300	12,300	1,000	12,300,000
05/08/2021	12,200	0.10 ▲	0.82	12,100	12,200	12,200	1,000	12,200,000
04/08/2021	12,100	0.40 ▲	3.31	11,700	12,100	12,100	1,000	12,100,000
03/08/2021	12,000	0.90 ▲	7.50	11,100	12,000	11,200	16,500	198,000,000
02/08/2021	11,100	0.10 ▲	0.90	11,000	11,100	11,100	1,000	11,100,000
30/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/07/2021	11,000	0.10 ▲	0.91	10,900	11,000	11,000	1,000	11,000,000
28/07/2021	9,400	-1.60 ▼	-17.02	11,000	11,100	9,400	1,100	10,340,000
27/07/2021	11,000	0.10 ▲	0.91	10,900	11,000	11,000	1,000	11,000,000
26/07/2021	10,900	0.10 ▲	0.92	10,700	10,900	10,900	1,000	10,900,000
23/07/2021	10,800	0.10 ▲	0.93	10,700	10,800	10,800	1,000	10,800,000
22/07/2021	10,700	0.10 ▲	0.93	10,600	10,700	10,700	1,000	10,700,000
21/07/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,600	1,000	10,600,000
20/07/2021	10,500	0.30 ▲	2.86	10,200	10,500	10,500	1,000	10,500,000
19/07/2021	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	5,000	51,000,000
16/07/2021	10,400	-1.60 ▼	-15.38	12,000	11,000	10,200	170,800	1,776,320,000
15/07/2021	12,000	-2.00 ▼	-16.67	14,000	12,000	12,000	1,100,800	13,209,600,000
14/07/2021	14,000	-2.40 ▼	-17.14	16,400	14,300	14,000	5,800	81,200,000
13/07/2021	16,400	-2.80 ▼	-17.07	19,200	16,400	16,400	5,000	82,000,000
12/07/2021	19,100	2.30 ▲	12.04	16,800	19,200	16,800	68,100	1,300,710,000
09/07/2021	16,800	2.00 ▲	11.90	14,800	16,900	16,600	4,000	67,200,000
08/07/2021	14,800	1.10 ▲	7.43	13,700	14,800	14,800	100	1,480,000
07/07/2021	11,500	-2.00 ▼	-17.39	13,500	14,900	11,500	300	3,450,000
06/07/2021	11,500	-1.90 ▼	-16.52	13,400	15,400	11,500	200	2,300,000
05/07/2021	13,400	0.40 ▲	2.99	13,000	13,400	13,400	100	1,340,000
02/07/2021	13,000	1.10 ▲	8.46	11,900	13,000	13,000	2,300	29,900,000
01/07/2021	12,000	1.20 ▲	10.00	10,800	12,000	10,800	2,100	25,200,000
30/06/2021	11,000	1.00 ▲	9.09	10,000	11,000	10,500	2,000	22,000,000
29/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/06/2021	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	494,300	4,943,000,000
14/06/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/06/2021	10,200	-1.80 ▼	-17.65	12,000	13,500	10,200	149,600	1,525,920,000
10/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/06/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
08/06/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/06/2021	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
04/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/05/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	108,000	1,188,000,000
27/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/05/2021	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	170,000	1,870,000,000
17/05/2021	11,800	1.50 ▲	12.71	10,300	11,800	11,800	4,000	47,200,000
14/05/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/05/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/05/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	500	5,150,000
11/05/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/05/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/05/2021	10,300	1.30 ▲	12.62	9,000	10,300	10,300	10,400	107,120,000
06/05/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
05/05/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
29/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/04/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
23/04/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/04/2021	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	200	1,800,000
20/04/2021	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	500	5,000,000
19/04/2021	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
16/04/2021	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
15/04/2021	10,000	0.00 ■■	0.00	10,000	10,500	10,000	3,000	30,000,000
14/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2021	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	2,100	21,000,000
09/04/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
08/04/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
07/04/2021	10,900	1.10 ▲	10.09	9,800	10,900	10,900	300	3,270,000
06/04/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,800	400	3,920,000
05/04/2021	9,800	0.30 ▲	3.06	9,500	9,800	9,600	300	2,940,000
02/04/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/04/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/03/2021	9,500	0.10 ▲	1.05	9,400	9,500	9,500	600	5,700,000
30/03/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,300	500	4,700,000
29/03/2021	9,100	-9.40 ▼	-103.30	9,400	0	0	0	0
26/03/2021	9,100	-9.40 ▼	-103.30	9,400	0	0	0	0
25/03/2021	9,100	-0.80 ▼	-8.79	9,900	9,800	9,100	1,900	17,290,000
24/03/2021	9,800	0.90 ▲	9.18	8,900	9,900	9,800	300	2,940,000
23/03/2021	8,900	-0.60 ▼	-6.74	9,500	8,900	8,900	100	890,000
22/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/03/2021	9,500	-0.50 ▼	-5.26	10,000	10,000	9,500	151,000	1,434,500,000
12/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/03/2021	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	305,500	3,055,000,000
10/03/2021	10,100	-1.70 ▼	-16.83	11,800	10,100	10,100	172,200	1,739,220,000
09/03/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/03/2021	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,000	11,800,000
05/03/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/03/2021	11,800	0.50 ▲	4.24	11,300	11,800	11,800	100	1,180,000
03/03/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
02/03/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,300	20,000	226,000,000
01/03/2021	11,300	1.30 ▲	11.50	10,000	11,300	10,000	45,300	511,890,000
26/02/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
25/02/2021	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	400	4,000,000
24/02/2021	10,800	-0.20 ▼	-1.85	11,000	10,900	10,800	137,000	1,479,600,000
23/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/02/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/01/2021	8,500	-0.90 ▼	-10.59	9,400	9,300	8,500	116,000	986,000,000
04/01/2021	9,300	-1.20 ▼	-12.90	10,500	9,700	9,300	300	2,790,000
31/12/2020	10,200	-1.70 ▼	-16.67	11,900	13,600	10,200	1,100	11,220,000
30/12/2020	11,400	0.00 ■■	0.00	11,400	12,000	11,300	243,700	2,778,180,000
29/12/2020	11,400	0.60 ▲	5.26	10,800	11,400	11,400	20	228,000
28/12/2020	10,800	1.40 ▲	12.96	9,400	10,800	10,800	10	108,000
27/12/2020	10,000	-0.20 ▼	-2.00	10,200	10,000	8,800	35,390	353,900,000
25/12/2020	10,000	-0.20 ▼	-2.00	10,200	10,000	8,800	35,390	353,900,000
24/12/2020	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	2,110	21,522,000
23/12/2020	12,000	-2.00 ▼	-16.67	14,000	12,000	11,900	20,030	240,360,000
22/12/2020	10,600	-1.80 ▼	-16.98	12,400	14,200	10,600	27,820	294,892,000
21/12/2020	12,400	1.60 ▲	12.90	10,800	12,400	12,400	10	124,000
20/12/2020	10,800	0.90 ▲	8.33	9,900	10,800	10,800	110	1,188,000
18/12/2020	10,800	0.90 ▲	8.33	9,900	10,800	10,800	110	1,188,000
17/12/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
16/12/2020	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	6,230	56,070,000
15/12/2020	9,300	-1.20 ▼	-12.90	10,500	9,300	9,300	11,700	108,810,000
14/12/2020	10,600	-1.70 ▼	-16.04	12,300	10,600	10,500	6,610	70,066,000
13/12/2020	12,300	-2.10 ▼	-17.07	14,400	12,300	12,300	10	123,000
11/12/2020	12,300	-2.10 ▼	-17.07	14,400	12,300	12,300	10	123,000
10/12/2020	14,400	-2.50 ▼	-17.36	16,900	14,400	14,400	10	144,000
09/12/2020	20,300	2.60 ▲	12.81	17,700	20,300	15,100	46,450	942,935,000
08/12/2020	17,700	2.30 ▲	12.99	15,400	17,700	17,700	100	1,770,000
07/12/2020	15,300	1.80 ▲	11.76	13,500	15,500	15,300	20	306,000
04/12/2020	11,800	1.50 ▲	12.71	10,300	11,800	11,800	10	118,000
03/12/2020	11,800	1.50 ▲	12.71	10,300	11,800	11,800	10	118,000
02/12/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,300	20	206,000
01/12/2020	9,000	1.10 ▲	12.22	7,900	9,000	9,000	10	90,000
30/11/2020	7,900	-1.20 ▼	-15.19	9,100	7,900	7,900	164,400	1,298,760,000
27/11/2020	9,100	-1.40 ▼	-15.38	10,500	9,100	9,100	100	910,000
26/11/2020	10,500	-1.80 ▼	-17.14	12,300	10,500	10,500	100	1,050,000
25/11/2020	12,300	-2.10 ▼	-17.07	14,400	12,300	12,300	100	1,230,000
24/11/2020	14,400	-2.50 ▼	-17.36	16,900	14,400	14,400	100	1,440,000
23/11/2020	16,900	2.20 ▲	13.02	14,700	16,900	14,700	164,300	2,776,670,000
20/11/2020	14,700	1.90 ▲	12.93	12,800	14,700	14,700	100	1,470,000
19/11/2020	15,500	-12.80 ▼	-82.58	12,800	0	0	0	0
18/11/2020	15,500	-12.80 ▼	-82.58	12,800	0	0	0	0
17/11/2020	15,500	-12.80 ▼	-82.58	12,800	0	0	0	0
16/11/2020	15,500	-12.80 ▼	-82.58	12,800	0	0	0	0
13/11/2020	15,500	-12.80 ▼	-82.58	12,800	0	0	0	0
10/11/2020	15,500	-12.80 ▼	-82.58	12,800	0	0	0	0
09/11/2020	15,500	-12.80 ▼	-82.58	12,800	0	0	0	0
06/11/2020	15,500	-12.80 ▼	-82.58	12,800	0	0	0	0
05/11/2020	15,500	-12.80 ▼	-82.58	12,800	0	0	0	0
04/11/2020	15,500	-12.80 ▼	-82.58	12,800	0	0	0	0
03/11/2020	15,500	-12.80 ▼	-82.58	12,800	0	0	0	0
02/11/2020	15,500	-12.80 ▼	-82.58	12,800	0	0	0	0
30/10/2020	15,500	0.50 ▲	3.23	15,000	15,500	12,800	150,500	2,332,750,000
29/10/2020	15,000	-2.60 ▼	-17.33	17,600	15,000	15,000	20,000	300,000,000
28/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
27/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
26/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
23/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
22/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
21/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
20/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
19/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
16/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
14/10/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
13/10/2020	17,600	-3.00 ▼	-17.05	20,600	17,600	17,600	135,000	2,376,000,000
12/10/2020	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
09/10/2020	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
08/10/2020	20,600	0.30 ▲	1.46	20,300	20,600	20,600	60	1,236,000
07/10/2020	20,300	0.50 ▲	2.46	19,800	20,300	20,300	60	1,218,000
02/10/2020	19,800	0.00 ■■	0.00	19,800	19,800	19,800	50	990,000
01/10/2020	19,800	0.00 ■■	0.00	19,800	19,800	19,800	300	5,940,000
28/09/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
25/09/2020	19,800	-0.80 ▼	-4.04	20,600	19,800	19,800	300	5,940,000
24/09/2020	20,700	-20.60 ▼	-99.52	20,600	0	0	0	0
23/09/2020	20,700	-20.60 ▼	-99.52	20,600	0	0	0	0
22/09/2020	20,700	-20.60 ▼	-99.52	20,600	0	0	0	0
21/09/2020	20,700	-20.60 ▼	-99.52	20,600	0	0	0	0
18/09/2020	20,700	-20.60 ▼	-99.52	20,600	0	0	0	0
17/09/2020	20,700	-20.60 ▼	-99.52	20,600	0	0	0	0
16/09/2020	20,700	-20.60 ▼	-99.52	20,600	0	0	0	0
15/09/2020	20,700	0.30 ▲	1.45	20,400	20,700	19,000	210	4,347,000
14/09/2020	20,500	-20.40 ▼	-99.51	20,400	0	0	0	0
11/09/2020	20,500	-20.40 ▼	-99.51	20,400	0	0	0	0
10/09/2020	20,500	-20.40 ▼	-99.51	20,400	0	0	0	0
09/09/2020	20,500	-20.40 ▼	-99.51	20,400	0	0	0	0
08/09/2020	20,500	-20.40 ▼	-99.51	20,400	0	0	0	0
07/09/2020	20,500	-20.40 ▼	-99.51	20,400	0	0	0	0
04/09/2020	20,500	-20.40 ▼	-99.51	20,400	0	0	0	0
03/09/2020	20,500	2.30 ▲	11.22	18,200	20,500	20,200	610	12,505,000
01/09/2020	18,200	-2.30 ▼	-12.64	20,500	18,200	18,200	10	182,000
31/08/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
28/08/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
27/08/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
26/08/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
25/08/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
24/08/2020	20,500	0.70 ▲	3.41	19,800	20,500	20,500	40,000	820,000,000
21/08/2020	19,900	-19.80 ▼	-99.50	19,800	0	0	0	0
20/08/2020	19,900	-19.80 ▼	-99.50	19,800	0	0	0	0
19/08/2020	19,900	-19.80 ▼	-99.50	19,800	0	0	0	0
18/08/2020	19,900	-19.80 ▼	-99.50	19,800	0	0	0	0
17/08/2020	19,900	-19.80 ▼	-99.50	19,800	0	0	0	0
14/08/2020	19,900	-19.80 ▼	-99.50	19,800	0	0	0	0
13/08/2020	19,900	-19.80 ▼	-99.50	19,800	0	0	0	0
12/08/2020	19,900	-19.80 ▼	-99.50	19,800	0	0	0	0
11/08/2020	19,900	-19.80 ▼	-99.50	19,800	0	0	0	0
10/08/2020	19,900	-19.80 ▼	-99.50	19,800	0	0	0	0
07/08/2020	19,900	0.90 ▲	4.52	19,000	19,900	19,800	34,100	678,590,000
06/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/08/2020	19,000	0.50 ▲	2.63	18,500	19,000	19,000	33,400	634,600,000
31/07/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
30/07/2020	18,500	0.70 ▲	3.78	17,800	18,500	17,000	20,700	382,950,000
29/07/2020	17,800	0.00 ■■	0.00	17,800	17,800	17,800	460	8,188,000
28/07/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
27/07/2020	17,800	0.80 ▲	4.49	17,000	17,800	17,800	500	8,900,000
24/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/07/2020	17,000	0.60 ▲	3.53	16,400	17,000	17,000	5,000	85,000,000
22/07/2020	16,800	1.60 ▲	9.52	15,200	16,800	14,800	9,140	153,552,000
21/07/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
20/07/2020	15,200	0.20 ▲	1.32	15,000	15,200	15,200	3,000	45,600,000
17/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/07/2020	15,000	0.50 ▲	3.33	14,500	15,000	15,000	20	300,000
09/07/2020	15,000	-14.50 ▼	-96.67	14,500	0	0	0	0
08/07/2020	15,000	-14.50 ▼	-96.67	14,500	0	0	0	0
07/07/2020	15,000	-14.50 ▼	-96.67	14,500	0	0	0	0
06/07/2020	15,000	-14.50 ▼	-96.67	14,500	0	0	0	0
03/07/2020	15,000	-14.50 ▼	-96.67	14,500	0	0	0	0
02/07/2020	15,000	1.00 ▲	6.67	14,000	15,000	14,000	3,200	48,000,000
01/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/06/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/06/2020	14,000	1.00 ▲	7.14	13,000	14,000	14,000	200	2,800,000
24/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/06/2020	13,000	-0.90 ▼	-6.92	13,900	14,200	13,000	40,700	529,100,000
19/06/2020	13,900	-0.60 ▼	-4.32	14,500	13,900	13,900	20,400	283,560,000
18/06/2020	14,500	0.60 ▲	4.14	13,900	14,500	14,500	1,050	15,225,000
17/06/2020	13,900	0.60 ▲	4.32	13,300	13,900	13,900	1,850	25,715,000
16/06/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
15/06/2020	13,300	0.90 ▲	6.77	12,400	13,300	13,300	2,650	35,245,000
12/06/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
11/06/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
10/06/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
09/06/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
08/06/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
06/06/2020	12,400	0.40 ▲	3.23	12,000	12,400	12,400	10	124,000
05/06/2020	12,400	0.40 ▲	3.23	12,000	12,400	12,400	10	124,000
04/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30	360,000
22/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30	360,000
21/05/2020	12,000	1.00 ▲	8.33	11,000	12,000	12,000	950	11,400,000
20/05/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	500	5,500,000
15/05/2020	10,400	-10.00 ▼	-96.15	10,000	0	0	0	0
14/05/2020	10,400	0.10 ▲	0.96	10,300	10,400	10,000	11,510	119,704,000
12/05/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
11/05/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/05/2020	10,300	0.10 ▲	0.97	10,200	10,300	10,300	20	206,000
07/05/2020	10,300	0.10 ▲	0.97	10,200	10,300	10,300	20	206,000
06/05/2020	10,200	0.20 ▲	1.96	10,000	10,200	10,200	20	204,000
05/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2020	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	20	200,000
21/04/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/04/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,200	50	510,000
19/04/2020	10,200	0.20 ▲	1.96	10,000	10,200	10,200	10	102,000
17/04/2020	10,200	0.20 ▲	1.96	10,000	10,200	10,200	10	102,000
16/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/04/2020	10,000	0.20 ▲	2.00	9,800	10,000	10,000	10	100,000
14/04/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,800	10	98,000
13/04/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,800	10	98,000
12/04/2020	9,700	-0.20 ▼	-2.06	9,900	9,700	9,700	10	97,000
10/04/2020	9,700	-0.20 ▼	-2.06	9,900	9,700	9,700	10	97,000
08/04/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	10	99,000
07/04/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	10	99,000
06/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2020	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	10	100,000
03/04/2020	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	10	100,000
02/04/2020	10,200	0.10 ▲	0.98	10,100	10,200	10,200	10	102,000
01/04/2020	10,200	0.10 ▲	0.98	10,100	10,200	10,200	10	102,000
31/03/2020	10,100	0.10 ▲	0.99	10,000	10,100	10,100	10	101,000
30/03/2020	10,100	0.10 ▲	0.99	10,000	10,100	10,100	10	101,000
29/03/2020	10,000	0.90 ▲	9.00	9,100	10,000	10,000	4,000	40,000,000
27/03/2020	10,000	0.90 ▲	9.00	9,100	10,000	10,000	4,000	40,000,000
24/03/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/03/2020	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	27,430	249,613,000
19/03/2020	9,700	-9.20 ▼	-94.85	9,200	0	0	0	0
18/03/2020	9,700	-9.20 ▼	-94.85	9,200	0	0	0	0
17/03/2020	9,700	-9.20 ▼	-94.85	9,200	0	0	0	0
16/03/2020	9,700	-9.20 ▼	-94.85	9,200	0	0	0	0
13/03/2020	9,700	-9.20 ▼	-94.85	9,200	0	0	0	0
12/03/2020	9,700	-9.20 ▼	-94.85	9,200	0	0	0	0
11/03/2020	9,700	-9.20 ▼	-94.85	9,200	0	0	0	0
06/03/2020	9,700	-9.20 ▼	-94.85	9,200	0	0	0	0
05/03/2020	9,700	-9.20 ▼	-94.85	9,200	0	0	0	0
02/03/2020	9,700	-9.20 ▼	-94.85	9,200	0	0	0	0
27/02/2020	9,700	-9.20 ▼	-94.85	9,200	0	0	0	0
25/02/2020	9,700	-9.20 ▼	-94.85	9,200	0	0	0	0
24/02/2020	9,700	-9.20 ▼	-94.85	9,200	0	0	0	0
21/02/2020	9,700	-9.20 ▼	-94.85	9,200	0	0	0	0
19/02/2020	9,700	-9.20 ▼	-94.85	9,200	0	0	0	0
17/02/2020	9,700	-9.20 ▼	-94.85	9,200	0	0	0	0
14/02/2020	9,700	-9.20 ▼	-94.85	9,200	0	0	0	0
13/02/2020	9,700	-9.20 ▼	-94.85	9,200	0	0	0	0
11/02/2020	9,700	-9.20 ▼	-94.85	9,200	0	0	0	0
10/02/2020	9,700	-9.20 ▼	-94.85	9,200	0	0	0	0
07/02/2020	9,700	-9.20 ▼	-94.85	9,200	0	0	0	0
05/02/2020	9,700	-9.20 ▼	-94.85	9,200	0	0	0	0
04/02/2020	9,700	-9.20 ▼	-94.85	9,200	0	0	0	0
03/02/2020	9,700	-9.20 ▼	-94.85	9,200	0	0	0	0
31/01/2020	9,700	-9.20 ▼	-94.85	9,200	0	0	0	0
30/01/2020	9,700	-9.20 ▼	-94.85	9,200	0	0	0	0
21/01/2020	9,700	-9.20 ▼	-94.85	9,200	0	0	0	0
20/01/2020	9,700	0.00 ■■	0.00	9,700	9,700	8,000	50,000	485,000,000
17/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
06/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
31/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
30/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
12/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
11/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
10/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
06/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
02/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
29/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
28/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
12/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
11/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
06/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
05/11/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	70,000	679,000,000
04/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
01/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
31/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
30/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
29/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
28/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
11/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
10/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/10/2019	9,700	0.10 ▲	1.03	9,600	9,700	9,700	3,500	33,950,000
03/10/2019	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
02/10/2019	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
30/09/2019	9,500	-9.60 ▼	-101.05	9,600	0	0	0	0
27/09/2019	9,500	-0.20 ▼	-2.11	9,700	9,700	9,500	14,000	133,000,000
26/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
12/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
11/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
10/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
06/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
05/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/04/2019	9,700	1.20 ▲	12.37	8,500	9,700	9,700	10	97,000
03/04/2019	9,700	1.20 ▲	12.37	8,500	9,700	9,700	10	97,000
02/04/2019	8,500	1.10 ▲	12.94	7,400	8,500	8,500	30	255,000
01/04/2019	7,400	0.50 ▲	6.76	6,900	7,400	7,400	50	370,000
27/03/2019	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
25/03/2019	6,000	0.10 ▲	1.67	5,900	6,000	6,000	16,000	96,000,000
22/03/2019	9,800	0.00 ■■	0.00	9,800	9,800	5,900	21,400	209,720,000
11/02/2019	9,900	0.40 ▲	4.04	9,500	9,900	9,600	20	198,000
01/02/2019	9,500	0.20 ▲	2.11	9,300	9,500	9,500	10	95,000
31/01/2019	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	10	93,000
30/01/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	10	94,000
29/01/2019	9,400	0.30 ▲	3.19	9,100	9,400	9,400	10	94,000
28/01/2019	9,100	0.60 ▲	6.59	8,500	9,100	9,100	20	182,000
25/01/2019	8,500	0.70 ▲	8.24	7,800	8,500	8,500	10	85,000
24/01/2019	7,800	0.80 ▲	10.26	7,000	7,800	7,800	20,000	156,000,000
23/01/2019	7,000	0.70 ▲	10.00	6,300	7,000	7,000	7,480,000	52,360,000,000
22/01/2019	6,300	0.60 ▲	9.52	5,700	6,300	6,300	10,000	63,000,000
21/01/2019	5,700	0.60 ▲	10.53	5,100	5,700	5,700	10,000	57,000,000
19/01/2019	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	37,500,000	191,250,000,000
02/01/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/11/2018	6,000	0.50 ▲	8.33	5,500	6,000	6,000	100	600,000
22/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/11/2018	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	100	550,000
02/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/10/2018	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	100	600,000
29/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/10/2018	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	300	1,890,000
11/10/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/10/2018	7,400	-1.30 ▼	-17.57	8,700	7,500	7,400	1,500	11,100,000
09/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/10/2018	8,700	-1.40 ▼	-16.09	10,100	8,700	8,700	100	870,000
05/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
03/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
01/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
28/09/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
27/09/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/09/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/09/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
24/09/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/09/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/09/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/09/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/09/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
17/09/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
14/09/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/09/2018	10,100	-1.00 ▼	-9.90	11,100	10,100	10,100	100	1,010,000
12/09/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
11/09/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
10/09/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
07/09/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
06/09/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
05/09/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
04/09/2018	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
31/08/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
30/08/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
29/08/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
28/08/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
27/08/2018	11,100	0.00 ■■	0.00	11,100	11,100	11,100	200	2,220,000
24/08/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
23/08/2018	11,100	0.00 ■■	0.00	11,100	11,100	11,100	200	2,220,000
22/08/2018	11,100	0.90 ▲	8.11	10,200	11,100	11,100	300	3,330,000
21/08/2018	10,200	-0.90 ▼	-8.82	11,100	10,200	10,200	200	2,040,000
20/08/2018	11,000	-7.00 ▼	-63.64	18,000	11,100	11,000	300	3,300,000
17/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/07/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
31/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/04/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/04/2018	18,000	-2.30 ▼	-12.78	20,300	18,000	18,000	300	5,400,000
05/04/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
04/04/2018	20,300	5.80 ▲	28.57	14,500	20,300	20,300	100	2,030,000
03/04/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/04/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
29/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/02/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/02/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/02/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/02/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/02/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/02/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/02/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/02/2018	14,500	0.30 ▲	2.07	14,200	14,500	14,500	200	2,900,000
08/02/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
07/02/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
06/02/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
05/02/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
02/02/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
01/02/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
31/01/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
30/01/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
29/01/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,200	300	4,260,000
26/01/2018	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,000	14,200,000
25/01/2018	14,200	0.10 ▲	0.70	14,100	14,200	14,200	200	2,840,000
24/01/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
23/01/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
22/01/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
19/01/2018	14,100	-0.10 ▼	-0.71	14,200	14,100	14,100	600	8,460,000
18/01/2018	14,200	0.10 ▲	0.70	14,100	14,200	14,200	800	11,360,000
17/01/2018	14,000	-14.10 ▼	-100.71	14,100	0	0	0	0
16/01/2018	14,000	-14.10 ▼	-100.71	14,100	0	0	0	0
15/01/2018	14,000	-0.10 ▼	-0.71	14,100	14,200	14,000	700	9,800,000
12/01/2018	14,000	-0.50 ▼	-3.57	14,500	14,200	14,000	300	4,200,000
11/01/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
10/01/2018	14,500	1.60 ▲	11.03	12,900	14,500	14,500	900	13,050,000
09/01/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
08/01/2018	12,900	1.60 ▲	12.40	11,300	12,900	12,900	300	3,870,000
05/01/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
04/01/2018	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
03/01/2018	11,500	1.50 ▲	13.04	10,000	11,500	11,000	600	6,900,000
02/01/2018	10,000	0.50 ▲	5.00	9,500	10,000	10,000	200	2,000,000
29/12/2017	9,500	0.60 ▲	6.32	8,900	9,500	9,500	200	1,900,000
28/12/2017	9,000	0.50 ▲	5.88	8,800	9,000	8,800	500	4,500,000
27/12/2017	8,500	0.20 ▲	2.41	8,500	8,500	8,500	200	1,700,000
26/12/2017	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	200	1,660,000
25/12/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/12/2017	8,500	-1.00 ▼	-10.53	8,500	8,500	8,500	200	1,700,000
21/12/2017	9,500	-0.60 ▼	-5.94	9,500	9,500	9,500	100	950,000
20/12/2017	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	100	1,010,000
19/12/2017	10,300	-1.50 ▼	-12.71	10,300	10,300	10,300	100	1,030,000
18/12/2017	11,800	1.50 ▲	14.56	11,800	11,800	11,800	200	2,360,000
15/12/2017	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	100	1,030,000
14/12/2017	10,400	-0.40 ▼	-3.70	10,300	10,400	10,300	300	3,120,000
13/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/12/2017	10,500	-1.50 ▼	-12.50	11,000	11,000	10,500	300	3,150,000
11/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
01/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/11/2017	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	100	1,200,000
24/11/2017	12,500	0.30 ▲	2.46	12,500	12,500	12,500	100	1,250,000
23/11/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/11/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/11/2017	12,200	0.20 ▲	1.67	12,200	12,200	12,200	100	1,220,000
20/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
14/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/11/2017	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	100	1,200,000
10/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/11/2017	12,500	0.70 ▲	5.93	12,500	12,500	12,500	100	1,250,000
07/11/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/11/2017	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	200	2,360,000
03/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/11/2017	12,000	-1.70 ▼	-12.41	12,000	12,000	12,000	100	1,200,000
01/11/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
31/10/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/10/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/10/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
26/10/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
25/10/2017	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	200	2,740,000
24/10/2017	13,800	0.10 ▲	0.73	13,800	13,800	13,800	200	2,760,000
23/10/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
20/10/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	300	4,110,000
19/10/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
18/10/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
17/10/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
16/10/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/10/2017	13,700	0.10 ▲	0.74	13,700	13,700	13,700	100	1,370,000
12/10/2017	13,600	0.10 ▲	0.74	13,600	13,600	13,600	200	2,720,000
11/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
10/10/2017	13,500	0.40 ▲	3.05	13,000	15,000	13,000	2,700	36,450,000
09/10/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
06/10/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/10/2017	13,100	0.10 ▲	0.77	13,100	13,100	13,100	200	2,620,000
04/10/2017	13,000	-1.80 ▼	-12.16	13,000	13,000	13,000	100	1,300,000
03/10/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/10/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/09/2017	14,800	2.10 ▲	16.54	14,800	14,800	14,800	100	1,480,000
28/09/2017	12,700	-0.80 ▼	-5.93	13,100	13,100	12,700	600	7,620,000
27/09/2017	13,500	-0.80 ▼	-5.59	13,500	13,500	13,500	200	2,700,000
26/09/2017	14,300	-0.80 ▼	-5.30	14,900	14,900	14,300	2,600	37,180,000
25/09/2017	15,100	-0.10 ▼	-0.66	15,100	15,100	15,100	500	7,550,000
22/09/2017	15,200	1.20 ▲	8.57	14,000	15,200	14,000	1,300	19,760,000
21/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	13,600	5,300	74,200,000

(ĐVT: 1,000 VNĐ)