Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.77 (+0.43%)
  • HNX-Index 206.90 +0.62 (+0.30%)
  • UPCOM-Index 74.26 +0.07 (+0.09%)
CTCP Lilama 5
Lilama5 Joint Stock Company
Mã CK:      LO5      1.60      -1.60 (-100.00%)      (cập nhật 23:15 04/01/2021)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.lilama5.com.vn
LO5 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/01/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
31/12/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
30/12/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
28/12/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
27/12/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 40 64,000
25/12/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 40 64,000
24/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
23/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
21/12/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 40 68,000
20/12/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 40 68,000
18/12/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 40 68,000
17/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
16/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
15/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
10/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
09/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
08/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
07/12/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
04/12/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 100 170,000
03/12/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
02/12/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
30/11/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
27/11/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 200 360,000
26/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
25/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
24/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
23/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
20/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
19/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
18/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
17/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
16/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
13/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
10/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
09/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
06/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
05/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
04/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
03/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
02/11/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
30/10/2020 1,900 0.10 5.26 1,800 1,900 1,900 100 190,000
29/10/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
28/10/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
27/10/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
26/10/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
23/10/2020 1,800 -0.20 -11.11 2,000 1,800 1,800 10 18,000
22/10/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
21/10/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
20/10/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
19/10/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
16/10/2020 2,000 -0.20 -10.00 2,200 2,000 2,000 10 20,000
14/10/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
13/10/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
12/10/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
09/10/2020 2,200 0.20 9.09 2,000 2,200 1,800 3,100 6,820,000
07/10/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
02/10/2020 2,000 0.10 5.00 1,900 2,000 1,800 80 160,000
01/10/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
28/09/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
25/09/2020 1,900 0.10 5.26 1,800 1,900 1,700 5,300 10,070,000
24/09/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
23/09/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
22/09/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
21/09/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
18/09/2020 1,800 0.10 5.56 1,700 1,800 1,600 2,380 4,284,000
17/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
16/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
15/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
14/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
11/09/2020 1,700 0.10 5.88 1,600 1,700 1,700 7,600 12,920,000
10/09/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
09/09/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
08/09/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
07/09/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
04/09/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 200 320,000
03/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
01/09/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
31/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
28/08/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 100 170,000
27/08/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
26/08/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
25/08/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
24/08/2020 1,800 -0.20 -11.11 2,000 1,900 1,800 230 414,000
21/08/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 200 400,000
20/08/2020 2,000 0.10 5.00 1,900 2,000 1,800 5,100 10,200,000
19/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 150 285,000
18/08/2020 1,900 -0.10 -5.26 2,000 1,900 1,800 100 190,000
17/08/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 1,000 2,000,000
14/08/2020 2,000 0.10 5.00 1,900 2,000 1,800 160 320,000
13/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 30 57,000
12/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 30 57,000
11/08/2020 1,900 0.10 5.26 1,800 1,900 1,700 30 57,000
10/08/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 160 288,000
07/08/2020 1,800 0.10 5.56 1,700 1,800 1,600 2,600 4,680,000
06/08/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
05/08/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 10 17,000
04/08/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 60 108,000
03/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
31/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
30/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
29/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
28/07/2020 1,900 0.10 5.26 1,800 1,900 1,900 100 190,000
27/07/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
24/07/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
23/07/2020 1,800 0.10 5.56 1,700 1,800 1,600 2,900 5,220,000
22/07/2020 1,700 0.10 5.88 1,600 1,700 1,600 90 153,000
21/07/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 230 368,000
20/07/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 180 306,000
17/07/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 2,270 4,086,000
16/07/2020 1,900 -0.20 -10.53 2,100 1,900 1,900 50 95,000
15/07/2020 2,100 -0.20 -9.52 2,300 2,100 2,100 60 126,000
14/07/2020 2,300 -0.20 -8.70 2,500 2,300 2,300 200 460,000
13/07/2020 2,500 -0.20 -8.00 2,700 2,500 2,500 30 75,000
10/07/2020 2,700 -0.30 -11.11 3,000 2,700 2,700 10 27,000
09/07/2020 3,000 -0.30 -10.00 3,300 3,000 3,000 10 30,000
08/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
07/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
06/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
03/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
02/07/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
01/07/2020 3,300 -0.30 -9.09 3,600 3,800 3,300 460 1,518,000
30/06/2020 3,600 0.30 8.33 3,300 3,600 3,300 1,700 6,120,000
29/06/2020 3,300 0.30 9.09 3,000 3,300 3,300 1,110 3,663,000
26/06/2020 3,000 0.20 6.67 2,800 3,000 3,000 5,400 16,200,000
25/06/2020 2,800 0.20 7.14 2,600 2,800 2,800 440 1,232,000
24/06/2020 2,600 0.20 7.69 2,400 2,600 2,500 10,700 27,820,000
23/06/2020 2,400 0.20 8.33 2,200 2,400 2,200 5,300 12,720,000
22/06/2020 2,200 0.20 9.09 2,000 2,200 2,200 4,500 9,900,000
19/06/2020 2,000 0.10 5.00 1,900 2,000 2,000 21,300 42,600,000
18/06/2020 1,900 0.10 5.26 1,800 1,900 1,900 350 665,000
17/06/2020 1,800 0.10 5.56 1,700 1,800 1,800 1,070 1,926,000
16/06/2020 1,700 0.10 5.88 1,600 1,700 1,700 3,010 5,117,000
15/06/2020 1,600 0.10 6.25 1,500 1,600 1,600 950 1,520,000
12/06/2020 1,500 0.10 6.67 1,400 1,500 1,500 50 75,000
11/06/2020 1,400 0.10 7.14 1,300 1,400 1,400 20 28,000
10/06/2020 1,300 0.10 7.69 1,200 1,300 1,300 30 39,000
09/06/2020 1,200 -0.10 -8.33 1,300 1,400 1,200 960 1,152,000
08/06/2020 1,300 0.10 7.69 1,200 1,300 1,300 3,000 3,900,000
06/06/2020 1,200 0.10 8.33 1,100 1,200 1,200 390 468,000
05/06/2020 1,200 0.10 8.33 1,100 1,200 1,200 390 468,000
04/06/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 10 11,000
03/06/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
02/06/2020 1,200 0.10 8.33 1,100 1,200 1,200 10 12,000
01/06/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 20 22,000
31/05/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 20 22,000
29/05/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 20 22,000
28/05/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 10 11,000
26/05/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
25/05/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 320 384,000
24/05/2020 1,200 0.10 8.33 1,100 1,200 1,200 110 132,000
22/05/2020 1,200 0.10 8.33 1,100 1,200 1,200 110 132,000
21/05/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 400 440,000
20/05/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
19/05/2020 1,200 0.10 8.33 1,100 1,200 1,200 1,730 2,076,000
18/05/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
15/05/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
14/05/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
11/05/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 10 11,000
10/05/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 10 11,000
08/05/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 10 11,000
07/05/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
06/05/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 20 22,000
05/05/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 20 22,000
29/04/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
28/04/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
27/04/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 270 297,000
24/04/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
23/04/2020 1,200 0.10 8.33 1,100 1,200 1,200 110 132,000
22/04/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 10 11,000
21/04/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 840 924,000
20/04/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 180 198,000
19/04/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 10 12,000
17/04/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 10 12,000
15/04/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
14/04/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
13/04/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
12/04/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 220 286,000
10/04/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 220 286,000
07/04/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
06/04/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
05/04/2020 1,300 0.10 7.69 1,200 1,300 1,200 660 858,000
03/04/2020 1,300 0.10 7.69 1,200 1,300 1,200 660 858,000
02/04/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 70 84,000
01/04/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 70 84,000
31/03/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 500 600,000
30/03/2020 1,200 0.10 8.33 1,100 1,200 1,100 1,550 1,860,000
29/03/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 10 11,000
27/03/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 10 11,000
26/03/2020 1,200 0.10 8.33 1,100 1,200 1,100 890 1,068,000
25/03/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 1,010 1,111,000
24/03/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 20 22,000
23/03/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 30 33,000
22/03/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 10 12,000
20/03/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 10 12,000
19/03/2020 1,200 0.10 8.33 1,100 1,200 1,200 1,860 2,232,000
18/03/2020 1,100 0.10 9.09 1,000 1,100 1,100 100 110,000
17/03/2020 1,000 -0.10 -10.00 1,100 1,200 1,000 2,030 2,030,000
16/03/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 11,300 12,430,000
13/03/2020 1,100 -0.10 -9.09 1,200 1,300 1,100 44,400 48,840,000
12/03/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 1,600 1,920,000
11/03/2020 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,000 1,300,000
10/03/2020 1,300 0.10 7.69 1,200 1,300 1,100 2,550 3,315,000
09/03/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 970 1,164,000
06/03/2020 1,300 -0.10 -7.69 1,400 1,300 1,300 500 650,000
05/03/2020 1,400 -0.10 -7.14 1,500 1,400 1,400 3,500 4,900,000
04/03/2020 1,500 -0.10 -6.67 1,600 1,500 1,500 100 150,000
03/03/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 200 320,000
02/03/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 100 170,000
28/02/2020 1,800 -0.20 -11.11 2,000 1,800 1,800 4,430 7,974,000
27/02/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
25/02/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
24/02/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
21/02/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
20/02/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
19/02/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
17/02/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
14/02/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
13/02/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
11/02/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
10/02/2020 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
07/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
06/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
04/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
03/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
22/01/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
21/01/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
20/01/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
17/01/2020 1,900 0.10 5.26 1,800 1,900 1,900 100 190,000
16/01/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
15/01/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
13/01/2020 1,800 -0.20 -11.11 2,000 1,800 1,800 10 18,000
09/01/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
08/01/2020 2,000 -0.20 -10.00 2,200 2,000 2,000 100 200,000
06/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
31/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
30/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
27/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
26/12/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
24/12/2019 2,200 0.20 9.09 2,000 2,200 2,200 230 506,000
23/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
20/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
19/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
16/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
13/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
12/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
11/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
10/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
09/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
06/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
04/12/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
03/12/2019 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
02/12/2019 1,900 -0.20 -10.53 2,100 1,900 1,900 100 190,000
29/11/2019 2,100 -2.10 -100.00 2,100 0 0 0 0
28/11/2019 2,100 -2.10 -100.00 2,100 0 0 0 0
27/11/2019 2,100 -0.20 -9.52 2,300 2,100 2,100 300 630,000
26/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
25/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
22/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
21/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
20/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
19/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
18/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
15/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
14/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
13/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
12/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
11/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
08/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
07/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
06/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
05/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
04/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
01/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
31/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
30/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
29/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
28/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
25/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
24/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
23/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
22/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
21/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
18/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
17/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
16/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
15/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
14/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
11/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
10/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
09/10/2019 2,300 0.10 4.35 2,200 2,300 2,300 300 690,000
08/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
07/10/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
04/10/2019 2,200 0.20 9.09 2,000 2,200 2,200 10 22,000
03/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
02/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
30/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
27/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
26/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
25/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
24/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
23/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
20/09/2019 2,000 0.10 5.00 1,900 2,000 2,000 10 20,000
19/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
18/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
17/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
16/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
13/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
12/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
11/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
10/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
09/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
06/09/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 700 1,330,000
05/09/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
21/08/2019 1,900 0.10 5.26 1,800 1,900 1,900 60 114,000
16/08/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 10 18,000
05/08/2019 1,800 -0.20 -11.11 2,000 1,800 1,800 20 36,000
30/07/2019 2,000 0.10 5.00 1,900 2,000 2,000 10 20,000
29/07/2019 1,900 -0.20 -10.53 2,100 1,900 1,900 250 475,000
26/07/2019 2,100 -0.20 -9.52 2,300 2,100 2,100 700 1,470,000
10/07/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 10 23,000
09/07/2019 2,300 -0.20 -8.70 2,500 2,300 2,300 4,880 11,224,000
26/06/2019 2,500 -0.10 -4.00 2,600 2,500 2,500 20 50,000
21/06/2019 2,600 -0.20 -7.69 2,800 2,800 2,600 150 390,000
20/06/2019 2,800 -0.30 -10.71 3,100 2,800 2,800 70 196,000
19/06/2019 3,100 -0.30 -9.68 3,400 3,100 3,100 100 310,000
18/06/2019 3,100 -0.30 -9.68 3,400 3,100 3,100 100 310,000
05/06/2019 3,400 0.30 8.82 3,100 3,400 3,400 20 68,000
04/06/2019 3,400 0.30 8.82 3,100 3,400 3,400 20 68,000
31/05/2019 3,100 -0.10 -3.23 3,200 3,100 3,100 200 620,000
30/05/2019 3,100 -0.10 -3.23 3,200 3,100 3,100 200 620,000
23/05/2019 3,200 -0.10 -3.13 3,300 3,200 3,200 10 32,000
22/05/2019 3,200 -0.10 -3.13 3,300 3,200 3,200 10 32,000
21/05/2019 3,300 -0.30 -9.09 3,600 3,300 3,300 10 33,000
20/05/2019 3,300 -0.30 -9.09 3,600 3,300 3,300 10 33,000
15/05/2019 3,600 0.30 8.33 3,300 3,600 3,400 60 216,000
14/05/2019 3,600 0.30 8.33 3,300 3,600 3,400 60 216,000
13/05/2019 3,300 0.30 9.09 3,000 3,300 3,200 50 165,000
03/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
02/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
26/04/2019 3,000 -0.10 -3.33 3,100 3,200 3,000 110 330,000
25/04/2019 3,000 -0.10 -3.33 3,100 3,200 3,000 110 330,000
28/03/2019 3,100 0.20 6.45 2,900 3,100 3,100 10 31,000
27/03/2019 2,900 -0.10 -3.45 3,000 2,900 2,900 10 29,000
26/03/2019 3,000 -0.30 -10.00 3,300 3,000 3,000 10 30,000
22/03/2019 3,300 0.30 9.09 3,000 3,300 3,300 100 330,000
21/03/2019 3,000 -0.20 -6.67 3,200 3,100 3,000 630 1,890,000
20/03/2019 3,200 -0.10 -3.13 3,300 3,300 3,200 210 672,000
19/03/2019 3,300 -0.10 -3.03 3,400 3,300 3,300 40 132,000
18/03/2019 3,400 -0.20 -5.88 3,600 3,400 3,400 10 34,000
15/03/2019 3,600 -0.20 -5.56 3,800 3,600 3,600 10 36,000
01/03/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 10 38,000
02/01/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
28/12/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
27/12/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
26/12/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
25/12/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
24/12/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
21/12/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
20/12/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
19/12/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
18/12/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
17/12/2018 3,800 -0.40 -10.53 4,200 3,800 3,800 500 1,900,000
14/12/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
13/12/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
12/12/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
11/12/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
10/12/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
07/12/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
06/12/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
05/12/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
04/12/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
03/12/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
29/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
28/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
27/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
26/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
23/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
22/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
21/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
20/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
19/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
16/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
15/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
14/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
13/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
12/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
09/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
08/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
07/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
06/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
05/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
02/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
01/11/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
31/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
30/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
29/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
26/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
25/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
24/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
23/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
22/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
19/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
18/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
17/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
16/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
15/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
12/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
11/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
10/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
09/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
08/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
05/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
04/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
03/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
02/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
01/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
28/09/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
27/09/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
26/09/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
25/09/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
24/09/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
21/09/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
20/09/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
19/09/2018 4,200 0.10 2.38 4,100 4,200 4,200 100 420,000
18/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
17/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
14/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
13/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
12/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
11/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
10/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
07/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
06/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
05/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
04/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
31/08/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
30/08/2018 4,100 0.20 4.88 3,900 4,100 4,100 100 410,000
29/08/2018 3,900 0.30 7.69 3,600 3,900 3,900 100 390,000
28/08/2018 3,600 0.30 8.33 3,000 3,600 3,600 100 360,000
27/08/2018 3,300 0.30 9.09 3,000 3,300 3,300 100 330,000
24/08/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
23/08/2018 3,000 0.20 6.67 2,800 3,000 3,000 100 300,000
22/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
21/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
20/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
17/08/2018 2,800 0.20 7.14 2,600 2,800 2,800 100 280,000
16/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
15/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
14/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
13/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
10/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
09/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
08/08/2018 2,600 -0.20 -7.69 2,800 2,600 2,600 21,600 56,160,000
07/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
06/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
03/08/2018 2,800 -0.20 -7.14 3,000 2,800 2,800 1,000 2,800,000
02/08/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
01/08/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
31/07/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
30/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10,000 30,000,000
27/07/2018 3,000 -0.20 -6.67 3,200 3,000 3,000 5,500 16,500,000
26/07/2018 3,200 0.20 6.25 3,000 3,200 3,200 1,000 3,200,000
25/07/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
24/07/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
23/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
20/07/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
19/07/2018 3,000 0.10 3.33 2,900 3,000 3,000 100 300,000
18/07/2018 2,900 0.20 6.90 2,700 2,900 2,900 100 290,000
17/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
16/07/2018 2,700 -0.30 -11.11 3,000 2,700 2,700 9,000 24,300,000
13/07/2018 3,000 -0.30 -10.00 3,300 3,000 3,000 1,000 3,000,000
12/07/2018 3,300 -0.30 -9.09 3,600 3,300 3,300 100 330,000
11/07/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
10/07/2018 3,600 -0.30 -8.33 3,900 3,600 3,600 100 360,000
09/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
06/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
05/07/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
04/07/2018 3,900 -0.40 -10.26 4,300 3,900 3,900 10,000 39,000,000
03/07/2018 4,300 -0.40 -9.30 4,700 4,300 4,300 200 860,000
29/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
28/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
27/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
26/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
25/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
22/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
21/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
20/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
19/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
18/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
15/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
14/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
13/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
12/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
11/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
08/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
07/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
06/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
05/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
04/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
01/06/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
31/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
30/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
29/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
28/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
25/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
24/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
23/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
22/05/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 5,100 23,970,000
21/05/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 5,100 23,970,000
18/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
17/05/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 5,100 23,970,000
16/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
15/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
14/05/2018 4,700 0.30 6.38 4,400 4,700 4,700 100 470,000
11/05/2018 4,400 -0.20 -4.55 4,600 4,400 4,400 2,100 9,240,000
10/05/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
09/05/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
08/05/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 1,300 5,980,000
07/05/2018 4,600 -0.10 -2.17 4,700 4,600 4,600 5,000 23,000,000
04/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
03/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
02/05/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
27/04/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
26/04/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
24/04/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
23/04/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
20/04/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
19/04/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
18/04/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
13/04/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
12/04/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
11/04/2018 4,700 0.40 8.51 4,300 4,700 4,700 300 1,410,000
10/04/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
09/04/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
06/04/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
05/04/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
04/04/2018 4,300 -0.40 -9.30 4,700 4,600 4,300 7,100 30,530,000
03/04/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,000 4,700,000
02/04/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 5,000 23,500,000
30/03/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 7,400 34,780,000
29/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
28/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
27/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
26/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
23/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
22/03/2018 4,700 0.10 2.13 4,600 4,700 4,700 4,400 20,680,000
21/03/2018 4,600 -0.10 -2.17 4,700 4,600 4,400 900 4,140,000
20/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
19/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
16/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
15/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
14/03/2018 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 400 1,880,000
13/03/2018 4,700 0.30 6.38 4,400 4,700 4,500 4,700 22,090,000
12/03/2018 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
09/03/2018 4,400 0.10 2.27 4,300 4,400 4,000 1,000 4,400,000
08/03/2018 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,800 7,740,000
07/03/2018 4,300 0.10 2.33 4,200 4,300 4,300 2,000 8,600,000
06/03/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
05/03/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
02/03/2018 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 300 1,260,000
01/03/2018 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 10,100 42,420,000
28/02/2018 4,200 0.20 4.76 4,000 4,200 4,200 5,500 23,100,000
27/02/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,200 4,800,000
26/02/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,000 8,000,000
23/02/2018 4,000 0.10 2.50 3,900 4,000 4,000 2,500 10,000,000
22/02/2018 3,900 0.20 5.13 3,700 3,900 3,900 3,000 11,700,000
21/02/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
13/02/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
12/02/2018 3,700 -0.20 -5.41 3,900 3,700 3,700 100 370,000
09/02/2018 3,900 0.20 5.13 3,700 3,900 3,700 11,100 43,290,000
08/02/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
07/02/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
06/02/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,400 5,200 19,240,000
05/02/2018 3,700 0.20 5.41 3,500 3,700 3,700 4,000 14,800,000
02/02/2018 3,500 -0.30 -8.57 3,800 3,500 3,500 100 350,000
01/02/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
31/01/2018 3,800 0.10 2.63 3,700 3,800 3,800 6,400 24,320,000
30/01/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 2,900 10,730,000
29/01/2018 3,700 0.10 2.70 3,600 3,700 3,700 8,400 31,080,000
26/01/2018 3,600 -0.20 -5.56 3,800 3,700 3,500 14,200 51,120,000
25/01/2018 3,800 0.20 5.26 3,600 3,800 3,600 18,300 69,540,000
23/01/2018 3,600 0.10 2.78 3,500 3,600 3,500 14,100 50,760,000
22/01/2018 3,500 0.30 8.57 3,200 3,500 3,500 1,700 5,950,000
19/01/2018 3,200 0.00 ■■ 0.00 3,200 3,400 3,200 1,700 5,440,000
18/01/2018 3,200 -0.30 -9.38 3,500 3,200 3,200 800 2,560,000
17/01/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 13,000 45,500,000
16/01/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
15/01/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
12/01/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
11/01/2018 3,500 -0.10 -2.86 3,600 3,500 3,300 10,500 36,750,000
10/01/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,000 7,200,000
09/01/2018 3,600 0.10 2.78 3,500 3,600 3,600 1,500 5,400,000
08/01/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
05/01/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,700 5,950,000
04/01/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
03/01/2018 3,500 0.20 5.71 3,300 3,600 3,400 15,000 52,500,000
02/01/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
29/12/2017 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 3,100 10,230,000
28/12/2017 3,300 -3.30 -100.00 3,300 0 0 0 0
27/12/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 3,000 9,900,000
26/12/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 10,900 35,970,000
25/12/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 2,000 6,600,000
22/12/2017 3,300 -3.30 -100.00 3,300 0 0 0 0
21/12/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 2,000 6,600,000
20/12/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,000 3,300,000
19/12/2017 3,200 -3.10 -96.88 3,100 0 0 0 0
18/12/2017 3,100 -3.10 -100.00 3,100 0 0 0 0
15/12/2017 3,100 0.10 3.23 3,000 3,100 3,100 2,200 6,820,000
14/12/2017 3,000 -3.00 -100.00 3,000 0 0 0 0
13/12/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
12/12/2017 2,900 -2.90 -100.00 2,900 0 0 0 0
11/12/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,000 2,900,000
08/12/2017 2,900 -2.90 -100.00 2,900 0 0 0 0
07/12/2017 2,900 -2.90 -100.00 2,900 0 0 0 0
04/12/2017 2,800 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 800 2,240,000
30/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
29/11/2017 2,800 -0.10 -3.45 2,800 2,800 2,800 4,000 11,200,000
28/11/2017 2,900 0.10 3.57 2,900 2,900 2,900 1,000 2,900,000
24/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
23/11/2017 2,800 0.10 3.70 2,800 2,800 2,800 1,000 2,800,000
22/11/2017 2,700 -0.10 -3.57 2,700 2,700 2,700 2,000 5,400,000
21/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
17/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
15/11/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/11/2017 2,800 0.10 3.70 2,800 2,800 2,800 200 560,000
13/11/2017 2,700 0.20 8.00 2,500 2,700 2,500 4,500 12,150,000
10/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/11/2017 2,500 -0.10 -3.85 2,500 2,500 2,500 600 1,500,000
03/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/11/2017 2,600 -0.20 -7.14 2,800 2,800 2,600 1,400 3,640,000
31/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
30/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
26/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,000 2,800,000
25/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
24/10/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
23/10/2017 2,800 0.10 3.70 2,800 2,800 2,800 3,000 8,400,000
20/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/10/2017 2,700 -0.20 -6.90 2,800 2,800 2,700 5,100 13,770,000
17/10/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/10/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/10/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/10/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 637 1,847,300
11/10/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,000 5,800,000
10/10/2017 2,900 -0.20 -6.45 3,000 3,000 2,900 5,500 15,950,000
09/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 2,000 6,200,000
06/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
05/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
04/10/2017 3,100 -0.10 -3.12 3,100 3,100 3,100 200 620,000
03/10/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/10/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
29/09/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
28/09/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
27/09/2017 3,200 -0.10 -3.03 3,200 3,200 3,200 3,100 9,920,000
26/09/2017 3,300 0.20 6.45 3,300 3,300 3,300 3,050 10,065,000
25/09/2017 3,100 0.20 6.90 2,900 3,100 2,900 1,024 3,174,400
22/09/2017 2,900 0.20 7.41 2,900 2,900 2,800 2,810 8,149,000
21/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/09/2017 2,700 -0.30 -10.00 2,700 2,700 2,700 1,700 4,590,000
19/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 24 72,000
14/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 60 180,000
08/09/2017 3,000 -0.30 -9.09 3,000 3,000 3,000 1,200 3,600,000
07/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
06/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
05/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
01/09/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
31/08/2017 3,300 -0.20 -5.71 3,300 3,300 3,300 600 1,980,000
30/08/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/08/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/08/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/08/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/08/2017 3,500 0.30 9.38 3,200 3,500 3,200 2,200 7,700,000
23/08/2017 3,200 0.20 6.67 3,000 3,200 3,000 2,100 6,720,000
22/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300 900,000
18/08/2017 3,000 0.20 7.14 3,000 3,000 3,000 10,900 32,700,000
17/08/2017 2,800 0.20 7.69 2,800 2,800 2,800 2,500 7,000,000
16/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/08/2017 2,600 -0.10 -3.70 2,600 2,600 2,600 11,100 28,860,000
14/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/08/2017 2,700 0.10 3.85 2,700 2,700 2,700 1,000 2,700,000
10/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 27 70,200
09/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/08/2017 2,600 -0.10 -3.70 2,600 2,600 2,600 100 260,000
04/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/08/2017 2,700 -0.10 -3.57 2,700 2,700 2,700 360 972,000
31/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
28/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/07/2017 2,800 -0.10 -3.45 2,800 2,800 2,800 1,200 3,360,000
26/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 10,000 29,000,000
25/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
24/07/2017 2,900 -0.10 -3.33 2,900 2,900 2,900 6,000 17,400,000
21/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,900 5,700,000
20/07/2017 3,000 0.20 7.14 3,000 3,000 3,000 5,187 15,561,000
19/07/2017 2,800 -0.20 -6.67 2,800 2,800 2,800 200 560,000
18/07/2017 3,000 -0.10 -3.23 3,000 3,000 3,000 3,451 10,353,000
17/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
14/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/07/2017 3,100 0.20 6.90 2,900 3,100 2,900 3,500 10,850,000
10/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/07/2017 2,900 0.10 3.57 2,900 2,900 2,900 2,000 5,800,000
06/07/2017 2,800 0.00 ■■ 0.00 2,600 2,900 2,600 2,500 7,000,000
05/07/2017 2,800 -0.10 -3.45 2,800 2,800 2,800 200 560,000
04/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
29/06/2017 2,900 0.20 7.41 2,900 2,900 2,900 900 2,610,000
28/06/2017 2,700 0.10 3.85 2,700 2,800 2,700 1,800 4,860,000
27/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 100 260,000
26/06/2017 2,600 -0.20 -7.14 2,600 2,600 2,600 500 1,300,000
23/06/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
22/06/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/06/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/06/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 700 1,960,000
19/06/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
16/06/2017 2,800 -0.10 -3.45 2,800 2,800 2,800 800 2,240,000
15/06/2017 2,900 0.20 7.41 2,600 2,900 2,500 2,500 7,250,000
14/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/06/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/06/2017 2,800 -0.20 -6.67 2,800 2,800 2,800 100 280,000
07/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/06/2017 3,000 0.20 7.14 3,000 3,000 3,000 600 1,800,000
02/06/2017 2,800 0.20 7.69 2,800 2,800 2,800 2,500 7,000,000
01/06/2017 2,600 -0.20 -7.14 2,600 2,600 2,600 1,000 2,600,000
31/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
30/05/2017 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
29/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100 270,000
25/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 2,000 5,400,000
24/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,704 4,600,800
23/05/2017 2,700 -0.10 -3.57 3,000 3,000 2,700 3,100 8,370,000
22/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20 56,000
19/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,200 3,360,000
18/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,200 6,160,000
17/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/05/2017 2,800 -0.20 -6.67 2,800 2,800 2,800 1,000 2,800,000
15/05/2017 3,000 0.20 7.14 3,000 3,000 3,000 7,000 21,000,000
09/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
03/05/2017 2,800 -0.20 -6.67 2,800 2,800 2,800 100 280,000
28/04/2017 3,000 0.20 7.14 3,000 3,000 3,000 3,200 9,600,000
27/04/2017 2,800 -0.20 -6.67 2,800 2,800 2,800 1,000 2,800,000
26/04/2017 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 1,230 3,690,000
25/04/2017 3,000 -0.20 -6.25 3,000 3,000 3,000 2,100 6,300,000
24/04/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/04/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/04/2017 3,200 -0.30 -8.57 3,200 3,200 3,200 100 320,000
19/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/04/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/04/2017 3,500 -0.30 -7.89 3,500 3,500 3,500 15,940 55,790,000
11/04/2017 3,800 -0.10 -2.56 3,800 3,800 3,800 5,000 19,000,000
10/04/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/04/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/04/2017 3,900 0.30 8.33 3,900 3,900 3,900 351 1,368,900
04/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/04/2017 3,600 -0.20 -5.26 3,500 3,600 3,500 800 2,880,000
31/03/2017 3,800 -0.40 -9.52 4,100 4,100 3,800 15,303 58,151,400
30/03/2017 4,200 -0.40 -8.70 4,200 4,200 4,200 400 1,680,000
29/03/2017 4,600 -0.50 -9.80 4,600 4,600 4,600 400 1,840,000
28/03/2017 5,100 -0.50 -8.93 5,100 5,100 5,100 100 510,000
27/03/2017 5,600 -0.60 -9.68 5,600 5,600 5,600 100 560,000
24/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
21/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
20/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
17/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
16/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
15/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
10/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
08/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
03/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
02/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
28/02/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
27/02/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/02/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/02/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/02/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
21/02/2017 6,200 -0.60 -8.82 6,200 6,200 6,200 100 620,000
20/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
02/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
25/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
29/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
26/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
02/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
01/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
29/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
25/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
02/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
01/11/2016 6,800 0.60 9.68 6,800 6,800 6,800 100 680,000
31/10/2016 6,200 0.50 8.77 6,200 6,200 6,200 100 620,000
28/10/2016 5,700 0.00 ■■ 0.00 6,200 6,200 5,700 600 3,420,000
27/10/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/10/2016 5,700 0.50 9.62 5,500 5,700 5,500 600 3,420,000
25/10/2016 5,200 0.30 6.12 5,200 5,200 5,200 100 520,000
24/10/2016 4,900 -0.50 -9.26 4,900 4,900 4,900 100 490,000
21/10/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/10/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/10/2016 5,400 0.40 8.00 5,400 5,400 5,400 130 702,000
18/10/2016 5,000 0.20 4.17 5,000 5,000 4,400 400 2,000,000
17/10/2016 4,800 0.30 6.67 4,800 4,800 4,800 100 480,000
14/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/10/2016 4,500 0.40 9.76 4,500 4,500 4,500 100 450,000
11/10/2016 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
10/10/2016 3,800 -0.40 -9.52 4,300 4,600 3,800 400 1,520,000
07/10/2016 4,200 0.20 5.00 4,200 4,200 4,200 300 1,260,000
06/10/2016 4,000 0.30 8.11 3,800 4,000 3,800 200 800,000
05/10/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/10/2016 3,700 0.30 8.82 3,700 3,700 3,700 600 2,220,000
03/10/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
27/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/09/2016 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 1,100 3,740,000
15/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 400 1,360,000
14/09/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/09/2016 3,400 0.20 6.25 3,400 3,400 3,400 2,000 6,800,000
12/09/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/09/2016 3,200 -0.30 -8.57 3,200 3,200 3,200 600 1,920,000
08/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/09/2016 3,500 0.30 9.38 3,500 3,500 3,500 1,200 4,200,000
06/09/2016 3,200 -0.30 -8.57 3,200 3,200 3,200 100 320,000
05/09/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/09/2016 3,500 0.30 9.38 3,500 3,500 3,500 1,500 5,250,000
31/08/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
30/08/2016 3,200 -0.20 -5.88 3,200 3,200 3,200 3,600 11,520,000
29/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
25/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
22/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 500 1,700,000
19/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/08/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/08/2016 3,400 -0.20 -5.56 3,400 3,400 3,400 4,000 13,600,000
03/08/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/08/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/08/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/07/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/07/2016 3,600 -0.10 -2.70 3,600 3,600 3,600 200 720,000
27/07/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/07/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/07/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/07/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/07/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/07/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/07/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/07/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 15,700 58,090,000
15/07/2016 3,700 0.10 2.78 3,700 3,700 3,700 1,000 3,700,000
14/07/2016 3,600 -0.10 -2.70 3,600 3,600 3,600 1,300 4,680,000
13/07/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/07/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/07/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/07/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/07/2016 3,700 0.20 5.71 3,500 3,700 3,500 1,100 4,070,000
06/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/07/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/07/2016 3,500 -0.10 -2.78 3,500 3,500 3,500 200 700,000
30/06/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/06/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/06/2016 3,600 -0.20 -5.26 3,600 3,600 3,600 1,700 6,120,000
27/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 3,800 14,440,000
08/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/06/2016 3,800 0.10 2.70 3,800 3,800 3,700 5,600 21,280,000
06/06/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/06/2016 3,700 -0.10 -2.63 3,700 3,700 3,700 0 0
02/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/06/2016 3,800 0.10 2.70 3,800 3,800 3,800 100 380,000
31/05/2016 3,700 -0.10 -2.63 3,700 3,700 3,700 1,000 3,700,000
30/05/2016 3,800 -0.10 -2.56 3,700 3,800 3,700 3,500 13,300,000
27/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/05/2016 3,900 -0.20 -4.88 3,900 3,900 3,900 800 3,120,000
18/05/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,000 4,100,000
17/05/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/05/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/05/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/05/2016 4,100 0.20 5.13 4,100 4,100 4,100 200 820,000
11/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
09/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/05/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
05/05/2016 3,900 0.10 2.63 3,900 3,900 3,900 500 1,950,000
04/05/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/04/2016 3,800 0.30 8.57 3,700 3,800 3,700 1,100 4,180,000
28/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,500 8,750,000
25/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/04/2016 3,500 0.10 2.94 3,500 3,500 3,500 1,400 4,900,000
21/04/2016 3,400 -0.20 -5.56 3,400 3,400 3,400 100 340,000
20/04/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/04/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/04/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/04/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/04/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/04/2016 3,600 0.10 2.86 3,600 3,600 3,600 1,300 4,680,000
11/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/04/2016 3,500 -0.10 -2.78 3,500 3,500 3,500 100 350,000
05/04/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/04/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/04/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
31/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/03/2016 3,600 0.20 5.88 3,600 3,600 3,600 1,100 3,960,000
29/03/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/03/2016 3,400 -0.10 -2.86 3,400 3,400 3,400 300 1,020,000
25/03/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/03/2016 3,500 -0.10 -2.78 3,500 3,500 3,500 15,800 55,300,000
23/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/03/2016 3,600 -0.10 -2.70 3,600 3,600 3,600 500 1,800,000
21/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/03/2016 3,700 -0.10 -2.63 3,700 3,700 3,700 10,000 37,000,000
16/03/2016 3,800 -0.20 -5.00 3,600 3,800 3,600 29,100 110,580,000
15/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
09/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/02/2016 4,000 -0.40 -9.09 4,000 4,000 4,000 100 400,000
04/02/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/02/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
02/02/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/02/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/01/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/01/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/01/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/01/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/01/2016 4,400 -0.40 -8.33 4,400 4,400 4,400 2,500 11,000,000
22/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/01/2016 4,800 0.20 4.35 4,500 4,800 4,400 6,100 29,280,000
20/01/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/01/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/01/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 4,500 20,700,000
15/01/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
14/01/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/01/2016 4,600 -0.10 -2.13 4,600 4,600 4,600 5,000 23,000,000
12/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/01/2016 4,700 -0.10 -2.08 4,700 4,700 4,700 1,200 5,640,000
07/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
31/12/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
30/12/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/12/2015 4,800 0.10 2.13 4,800 4,800 4,800 5,200 24,960,000
28/12/2015 4,700 -0.20 -4.08 4,800 4,800 4,700 3,900 18,330,000
25/12/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/12/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/12/2015 4,900 0.10 2.08 4,900 4,900 4,900 2,000 9,800,000
22/12/2015 4,800 0.20 4.35 4,600 4,800 4,600 2,100 10,080,000
21/12/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/12/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/12/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 9,600 44,160,000
16/12/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
15/12/2015 4,600 -0.20 -4.17 4,600 4,600 4,600 300 1,380,000
14/12/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/12/2015 4,800 0.40 9.09 4,400 4,800 4,400 1,700 8,160,000
10/12/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 2,200 9,680,000
09/12/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/12/2015 4,400 0.10 2.33 4,400 4,400 4,400 5,100 22,440,000
07/12/2015 4,300 -0.30 -6.52 4,300 4,300 4,300 19,000 81,700,000
04/12/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
03/12/2015 4,600 0.10 2.22 4,500 4,600 4,100 53,700 247,020,000
02/12/2015 4,500 -0.40 -8.16 4,500 4,500 4,500 23,500 105,750,000
01/12/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
30/11/2015 4,900 0.40 8.89 4,900 4,900 4,900 100 490,000
27/11/2015 4,500 0.40 9.76 4,500 4,500 4,500 1,500 6,750,000
26/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 5,000 20,500,000
25/11/2015 4,100 0.30 7.89 4,100 4,100 4,100 1,000 4,100,000
24/11/2015 3,800 0.10 2.70 4,000 4,000 3,800 3,500 13,300,000
23/11/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/11/2015 3,700 0.10 2.78 3,700 3,700 3,700 200 740,000
19/11/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 300 1,080,000
18/11/2015 3,600 0.10 2.86 3,600 3,600 3,600 600 2,160,000
17/11/2015 3,500 0.10 2.94 3,500 3,500 3,500 100 350,000
16/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
11/11/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/11/2015 3,400 -0.10 -2.86 3,800 3,800 3,300 300 1,020,000
09/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/11/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,000 3,500,000
05/11/2015 3,500 -0.20 -5.41 3,500 3,500 3,500 900 3,150,000
04/11/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/11/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/11/2015 3,700 0.20 5.71 3,700 3,700 3,700 100 370,000
30/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/10/2015 3,500 0.10 2.94 3,700 3,700 3,500 13,600 47,600,000
27/10/2015 3,400 -0.20 -5.56 3,400 3,400 3,400 100 340,000
26/10/2015 3,600 0.00 ■■ 0.00 3,800 3,800 3,500 37,900 136,440,000
23/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 15,000 54,000,000
22/10/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 200 720,000
21/10/2015 3,600 0.10 2.86 3,500 3,600 3,500 900 3,240,000
20/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/10/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,000 3,500,000
16/10/2015 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
15/10/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,100 3,630,000
14/10/2015 3,300 -0.20 -5.71 3,500 3,500 3,300 16,100 53,130,000
13/10/2015 3,500 0.00 ■■ 0.00 3,200 3,500 3,200 600 2,100,000
12/10/2015 3,500 0.10 2.94 3,200 3,500 3,200 11,500 40,250,000
09/10/2015 3,400 -0.30 -8.11 3,400 3,400 3,400 1,500 5,100,000
08/10/2015 3,700 0.30 8.82 3,200 3,700 3,100 14,000 51,800,000
07/10/2015 3,400 0.20 6.25 3,300 3,400 3,200 33,000 112,200,000
06/10/2015 3,200 -0.30 -8.57 3,200 3,400 3,200 23,600 75,520,000
05/10/2015 3,500 -0.20 -5.41 3,400 3,500 3,400 19,100 66,850,000
02/10/2015 3,700 0.30 8.82 3,300 3,700 3,100 61,700 228,290,000
01/10/2015 3,400 -0.30 -8.11 3,500 3,500 3,400 27,200 92,480,000
30/09/2015 3,700 0.20 5.71 3,500 3,700 3,300 15,900 58,830,000
29/09/2015 3,500 -0.10 -2.78 3,500 3,500 3,500 7,500 26,250,000
28/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 3,100 11,160,000
25/09/2015 3,600 -0.30 -7.69 3,900 3,900 3,600 22,900 82,440,000
24/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 22,600 88,140,000
23/09/2015 3,900 -0.30 -7.14 4,200 4,200 3,900 32,800 127,920,000
22/09/2015 4,200 0.30 7.69 3,900 4,200 3,900 2,800 11,760,000
21/09/2015 3,900 0.30 8.33 3,900 3,900 3,900 2,600 10,140,000
18/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/09/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/09/2015 3,600 0.10 2.86 3,600 3,600 3,600 500 1,800,000
15/09/2015 3,500 -0.10 -2.78 3,400 3,500 3,400 500 1,750,000
14/09/2015 3,600 -0.40 -10.00 4,000 4,000 3,600 18,400 66,240,000
11/09/2015 4,000 -0.40 -9.09 4,700 4,700 4,000 11,400 45,600,000
10/09/2015 4,400 0.40 10.00 4,300 4,400 4,200 20,800 91,520,000
09/09/2015 4,000 0.30 8.11 4,000 4,000 4,000 2,800 11,200,000
08/09/2015 3,700 0.30 8.82 3,700 3,700 3,700 1,100 4,070,000
07/09/2015 3,400 0.30 9.68 3,400 3,400 3,400 2,800 9,520,000
04/09/2015 3,100 0.00 ■■ 0.00 3,200 3,400 3,000 2,900 8,990,000
03/09/2015 3,100 0.10 3.33 3,000 3,100 3,000 1,100 3,410,000
01/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
31/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,300 6,900,000
28/08/2015 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
27/08/2015 2,800 -0.10 -3.45 2,800 2,800 2,800 100 280,000
26/08/2015 2,900 -0.30 -9.38 3,300 3,300 2,900 300 870,000
25/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
19/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
18/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
17/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
14/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
12/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
11/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
10/08/2015 3,200 0.20 6.67 3,100 3,200 3,100 1,500 4,800,000
07/08/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 100 300,000
06/08/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
05/08/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
04/08/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
03/08/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
31/07/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 200 620,000
30/07/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
29/07/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
28/07/2015 3,100 -0.30 -8.82 3,200 3,200 3,100 1,900 5,890,000
27/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/07/2015 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
21/07/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
20/07/2015 3,100 -0.20 -6.06 3,100 3,100 3,100 800 2,480,000
17/07/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,300 4,290,000
16/07/2015 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
15/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/07/2015 3,000 -0.20 -6.25 3,200 3,200 3,000 900 2,700,000
13/07/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 800 2,560,000
10/07/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/07/2015 3,200 0.20 6.67 3,100 3,200 3,100 500 1,600,000
08/07/2015 3,000 -0.10 -3.23 3,200 3,200 3,000 1,400 4,200,000
07/07/2015 3,100 -0.30 -8.82 3,100 3,100 3,100 3,000 9,300,000
06/07/2015 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 300 1,020,000
03/07/2015 3,400 0.20 6.25 3,000 3,400 3,000 600 2,040,000
02/07/2015 3,200 -0.20 -5.88 3,200 3,200 3,200 1,900 6,080,000
01/07/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
30/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
29/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/06/2015 3,400 0.20 6.25 3,400 3,400 3,400 100 340,000
25/06/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/06/2015 3,200 -0.20 -5.88 3,200 3,200 3,200 100 320,000
23/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/06/2015 3,400 -0.30 -8.11 3,400 3,400 3,400 100 340,000
19/06/2015 3,700 0.30 8.82 3,700 3,700 3,700 2,000 7,400,000
18/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 300 1,020,000
17/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/06/2015 3,400 0.20 6.25 3,400 3,400 3,400 100 340,000
10/06/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/06/2015 3,200 -0.20 -5.88 3,100 3,200 3,100 2,600 8,320,000
08/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/06/2015 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
04/06/2015 3,100 -0.20 -6.06 3,300 3,300 3,100 3,000 9,300,000
03/06/2015 3,300 0.30 10.00 3,300 3,300 3,300 6,000 19,800,000
02/06/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/06/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/05/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 400 1,200,000
28/05/2015 3,100 -0.30 -8.82 3,100 3,100 3,100 500 1,550,000
27/05/2015 3,400 0.20 6.25 3,400 3,400 3,400 100 340,000
26/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
25/05/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200 640,000
22/05/2015 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
21/05/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 100 300,000
20/05/2015 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 7,100 22,010,000
19/05/2015 3,100 -0.30 -8.82 3,100 3,100 3,100 1,000 3,100,000
18/05/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/05/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/05/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/05/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/05/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/05/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/05/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/05/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/05/2015 3,400 0.10 3.03 3,400 3,400 3,400 700 2,380,000
05/05/2015 3,300 -0.10 -2.94 3,300 3,300 3,300 300 990,000
04/05/2015 3,400 0.00 ■■ 0.00 3,100 3,400 3,100 400 1,360,000
27/04/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/04/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/04/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
22/04/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/04/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/04/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/04/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/04/2015 3,400 0.10 3.03 3,400 3,400 3,400 100 340,000
15/04/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/04/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/04/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
10/04/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
09/04/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
08/04/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
07/04/2015 3,300 0.20 6.45 3,300 3,300 3,300 300 990,000
06/04/2015 3,100 -0.10 -3.12 3,100 3,100 3,100 100 310,000
03/04/2015 3,200 -0.20 -5.88 3,200 3,200 3,200 100 320,000
02/04/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
01/04/2015 3,400 0.30 9.68 3,400 3,400 3,400 2,800 9,520,000
31/03/2015 3,100 -0.10 -3.12 3,100 3,100 3,100 100 310,000
30/03/2015 3,200 -0.10 -3.03 3,200 3,200 3,200 200 640,000
27/03/2015 3,300 -0.30 -8.33 3,300 3,300 3,300 100 330,000
26/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,000 3,600,000
18/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/03/2015 3,600 0.10 2.86 3,600 3,600 3,600 5,500 19,800,000
16/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 700 2,450,000
12/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 2,000 7,000,000
06/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 5,000 17,500,000
04/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 11,200 39,200,000
03/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/03/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/02/2015 3,500 -0.10 -2.78 3,500 3,500 3,500 2,700 9,450,000
26/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/02/2015 3,600 0.00 ■■ 0.00 3,800 3,800 3,600 800 2,880,000
12/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 200 720,000
11/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/02/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
04/02/2015 3,600 -0.10 -2.70 3,700 3,700 3,600 1,600 5,760,000
03/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/02/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/01/2015 3,700 -0.10 -2.63 3,700 3,700 3,700 900 3,330,000
26/01/2015 3,800 -0.10 -2.56 3,800 3,800 3,800 400 1,520,000
23/01/2015 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 1,000 3,900,000
22/01/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/01/2015 3,900 0.20 5.41 3,900 3,900 3,900 100 390,000
20/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/01/2015 3,700 -0.10 -2.63 3,800 3,800 3,700 1,000 3,700,000
16/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/01/2015 3,800 0.10 2.70 3,800 3,800 3,800 100 380,000
07/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/01/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,200 4,440,000
31/12/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/12/2014 3,700 -0.10 -2.63 3,700 3,700 3,700 5,000 18,500,000
29/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 10,000 38,000,000
25/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/12/2014 3,800 -0.20 -5.00 3,800 3,800 3,800 26,500 100,700,000
19/12/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/12/2014 4,000 0.10 2.56 3,900 4,000 3,900 700 2,800,000
17/12/2014 3,900 0.20 5.41 3,800 3,900 3,700 5,600 21,840,000
16/12/2014 3,700 -0.10 -2.63 3,700 3,700 3,700 100 370,000
15/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 800 3,040,000
10/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/12/2014 3,800 -0.30 -7.32 3,800 3,800 3,800 1,000 3,800,000
01/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,000 4,100,000
27/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/11/2014 4,100 -0.40 -8.89 4,100 4,100 4,100 300 1,230,000
24/11/2014 4,500 0.10 2.27 4,500 4,500 4,500 100 450,000
21/11/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/11/2014 4,400 0.40 10.00 4,400 4,400 4,400 2,300 10,120,000
19/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/11/2014 4,000 0.20 5.26 4,000 4,000 4,000 900 3,600,000
14/11/2014 3,800 -0.20 -5.00 3,800 3,800 3,800 100 380,000
13/11/2014 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
12/11/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/11/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,000 3,800,000
10/11/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/11/2014 3,800 0.10 2.70 3,800 3,800 3,800 200 760,000
06/11/2014 3,700 0.00 ■■ 0.00 3,900 3,900 3,700 1,100 4,070,000
05/11/2014 3,700 0.00 ■■ 0.00 3,800 3,800 3,700 4,900 18,130,000
04/11/2014 3,700 -0.20 -5.13 3,900 3,900 3,700 14,100 52,170,000
03/11/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,900 11,310,000
31/10/2014 3,900 0.10 2.63 3,900 3,900 3,900 22,000 85,800,000
30/10/2014 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 15,600 59,280,000
29/10/2014 3,800 0.10 2.70 3,700 3,800 3,600 9,900 37,620,000
28/10/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 10,000 37,000,000
27/10/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 2,400 8,880,000
24/10/2014 3,700 -0.10 -2.63 3,700 3,700 3,700 400 1,480,000
23/10/2014 3,800 -0.10 -2.56 3,800 3,800 3,700 13,100 49,780,000
22/10/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 1,800 7,020,000
21/10/2014 3,900 0.10 2.63 3,900 3,900 3,900 100 390,000
20/10/2014 3,800 0.10 2.70 3,800 3,800 3,800 600 2,280,000
17/10/2014 3,700 -0.10 -2.63 3,700 3,700 3,700 6,300 23,310,000
16/10/2014 3,800 -0.10 -2.56 3,800 3,800 3,800 10,000 38,000,000
15/10/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 400 1,560,000
14/10/2014 3,900 -0.20 -4.88 3,800 4,000 3,800 1,600 6,240,000
13/10/2014 4,100 0.10 2.50 4,100 4,100 4,100 100 410,000
10/10/2014 4,000 -0.10 -2.44 4,000 4,000 4,000 2,200 8,800,000
09/10/2014 4,100 0.10 2.50 4,400 4,400 4,000 500 2,050,000
08/10/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
07/10/2014 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 5,100 20,400,000
06/10/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/10/2014 4,000 0.10 2.56 3,800 4,000 3,800 3,000 12,000,000
02/10/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 8,700 33,930,000
01/10/2014 3,900 0.10 2.63 3,900 3,900 3,900 400 1,560,000
30/09/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/09/2014 3,800 -0.20 -5.00 3,800 3,800 3,800 300 1,140,000
26/09/2014 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
25/09/2014 3,800 -0.10 -2.56 3,800 3,800 3,800 9,500 36,100,000
24/09/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,000 3,900,000
23/09/2014 3,900 0.10 2.63 3,800 3,900 3,800 6,500 25,350,000
22/09/2014 3,800 0.00 ■■ 0.00 3,800 3,900 3,600 5,500 20,900,000
19/09/2014 3,800 -0.20 -5.00 3,800 3,800 3,800 1,000 3,800,000
18/09/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/09/2014 4,000 0.10 2.56 4,000 4,000 4,000 100 400,000
16/09/2014 3,900 -0.40 -9.30 4,000 4,000 3,900 4,300 16,770,000
15/09/2014 4,300 0.30 7.50 4,000 4,300 4,000 200 860,000
12/09/2014 4,000 0.10 2.56 4,000 4,000 4,000 100 400,000
11/09/2014 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 11,200 43,680,000
10/09/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 5,000 19,500,000
09/09/2014 3,900 -0.10 -2.50 4,000 4,000 3,900 10,000 39,000,000
08/09/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 7,700 30,800,000
05/09/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 6,000 24,000,000
04/09/2014 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 20,400 81,600,000
03/09/2014 4,000 0.10 2.56 3,900 4,000 3,900 2,600 10,400,000
29/08/2014 3,900 0.10 2.63 3,800 3,900 3,800 17,800 69,420,000
28/08/2014 3,800 0.10 2.70 3,800 3,800 3,800 100 380,000
27/08/2014 3,700 -0.10 -2.63 3,800 3,800 3,700 1,100 4,070,000
26/08/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/08/2014 3,800 0.10 2.70 3,800 3,800 3,800 500 1,900,000
22/08/2014 3,700 -0.10 -2.63 3,700 3,700 3,700 3,300 12,210,000
21/08/2014 3,800 0.10 2.70 3,800 3,800 3,800 1,600 6,080,000
20/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 600 2,220,000
19/08/2014 3,700 -0.10 -2.63 3,700 3,700 3,700 4,500 16,650,000
18/08/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/08/2014 3,800 0.10 2.70 3,800 3,800 3,800 100 380,000
14/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 6,000 22,200,000
12/08/2014 3,700 -0.10 -2.63 3,700 3,700 3,700 6,200 22,940,000
11/08/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/08/2014 3,800 0.20 5.56 3,700 3,800 3,700 3,800 14,440,000
07/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/08/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/08/2014 3,600 -0.10 -2.70 3,600 3,600 3,600 1,600 5,760,000
31/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/07/2014 3,700 0.20 5.71 3,600 3,700 3,600 6,900 25,530,000
29/07/2014 3,500 -0.20 -5.41 3,500 3,500 3,500 6,000 21,000,000
28/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/07/2014 3,700 -0.10 -2.63 3,700 3,700 3,700 1,000 3,700,000
24/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 2,800 10,640,000
23/07/2014 3,800 0.20 5.56 3,700 3,800 3,700 8,000 30,400,000
22/07/2014 3,600 -0.10 -2.70 3,600 3,600 3,600 100 360,000
21/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/07/2014 3,700 -0.20 -5.13 3,700 3,800 3,700 3,500 12,950,000
17/07/2014 3,900 0.10 2.63 3,800 3,900 3,800 4,200 16,380,000
16/07/2014 3,800 0.20 5.56 3,800 3,800 3,800 200 760,000
15/07/2014 3,600 -0.10 -2.70 4,000 4,000 3,600 300 1,080,000
14/07/2014 3,700 0.10 2.78 3,500 3,700 3,500 200 740,000
11/07/2014 3,600 -0.10 -2.70 3,600 3,600 3,600 100 360,000
10/07/2014 3,700 -0.10 -2.63 3,700 3,700 3,700 2,800 10,360,000
09/07/2014 3,800 0.20 5.56 3,600 3,800 3,600 7,800 29,640,000
08/07/2014 3,600 0.20 5.88 3,600 3,600 3,600 9,100 32,760,000
07/07/2014 3,400 -0.30 -8.11 3,700 3,700 3,400 13,800 46,920,000
04/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 5,600 20,720,000
03/07/2014 3,700 0.10 2.78 3,600 3,700 3,300 9,100 33,670,000
02/07/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,000 3,600,000
01/07/2014 3,600 -0.10 -2.70 3,600 3,600 3,600 200 720,000
30/06/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/06/2014 3,700 0.20 5.71 3,600 3,700 3,600 1,400 5,180,000
26/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/06/2014 3,500 -0.10 -2.78 3,600 3,600 3,500 200 700,000
24/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/06/2014 3,600 -0.10 -2.70 3,500 3,600 3,500 1,300 4,680,000
20/06/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,100 4,070,000
19/06/2014 3,700 0.10 2.78 3,600 3,700 3,400 33,800 125,060,000
18/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 29,400 105,840,000
16/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 500 1,800,000
13/06/2014 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 3,600 12,960,000
12/06/2014 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 2,500 9,000,000
11/06/2014 3,600 0.10 2.86 3,200 3,600 3,200 2,800 10,080,000
10/06/2014 3,500 0.10 2.94 3,600 3,600 3,500 1,200 4,200,000
09/06/2014 3,400 -0.10 -2.86 3,500 3,500 3,400 200 680,000
06/06/2014 3,500 0.00 ■■ 0.00 3,700 3,700 3,500 7,500 26,250,000
05/06/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 400 1,400,000
04/06/2014 3,500 -0.10 -2.78 3,500 3,500 3,500 3,600 12,600,000
03/06/2014 3,600 -0.10 -2.70 3,700 3,700 3,400 10,100 36,360,000
02/06/2014 3,700 0.10 2.78 3,700 3,700 3,700 400 1,480,000
30/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 3,600 12,960,000
29/05/2014 3,600 0.10 2.86 3,500 3,600 3,500 2,200 7,920,000
28/05/2014 3,500 -0.20 -5.41 3,600 3,600 3,500 7,200 25,200,000
27/05/2014 3,700 -0.10 -2.63 4,000 4,000 3,600 5,000 18,500,000
26/05/2014 3,800 0.20 5.56 3,800 3,800 3,800 200 760,000
23/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 600 2,160,000
22/05/2014 3,600 -0.40 -10.00 3,800 3,800 3,600 50,600 182,160,000
21/05/2014 4,000 0.10 2.56 3,800 4,000 3,800 2,100 8,400,000
20/05/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/05/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/05/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/05/2014 3,900 -0.20 -4.88 3,900 3,900 3,900 100 390,000
14/05/2014 4,100 0.10 2.50 3,600 4,100 3,600 6,200 25,420,000
13/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/05/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/05/2014 4,000 -0.10 -2.44 4,000 4,000 4,000 1,200 4,800,000
08/05/2014 4,100 -0.40 -8.89 4,100 4,100 4,100 1,100 4,510,000
07/05/2014 4,500 0.20 4.65 4,000 4,500 4,000 1,100 4,950,000
06/05/2014 4,300 -0.40 -8.51 4,400 4,400 4,300 1,500 6,450,000
05/05/2014 4,700 0.20 4.44 4,100 4,700 4,100 300 1,410,000
29/04/2014 4,500 -0.40 -8.16 4,500 4,500 4,500 4,000 18,000,000
28/04/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/04/2014 4,900 -0.20 -3.92 4,600 4,900 4,600 3,700 18,130,000
24/04/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/04/2014 5,100 0.00 ■■