Lịch sử giao dịch LO5 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Lilama 5
Lilama5 Joint Stock Company
Mã CK: LO5 1 ■■ 0 (0%) (cập nhật 23:45 21/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.lilama5.com.vn

LO5 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/11/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/11/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/11/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/11/2024	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	10	10,000
14/11/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/11/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/11/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/11/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/11/2024	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	10	11,000
07/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/10/2024	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	10	12,000
17/10/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/10/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/10/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/10/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/10/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
10/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/10/2024	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	110	132,000
03/10/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/10/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/10/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/09/2024	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	20	24,000
26/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/09/2024	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	100	120,000
19/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/09/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,300	210	273,000
05/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/08/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,200	10	12,000
29/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/08/2024	1,100	0.10 ▲	9.09	1,000	1,100	1,100	30	33,000
22/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/08/2024	1,000	0.10 ▲	10.00	900	1,000	1,000	490	490,000
15/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
14/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
13/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
12/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
09/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
08/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
07/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
06/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
05/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
02/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
01/08/2024	900	0.00 ■■	0.00	900	0	0	0	0
31/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
30/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
29/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
26/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
25/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
24/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
23/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
22/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
19/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
18/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
17/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
16/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
15/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
12/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
11/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
10/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
09/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
08/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
05/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
04/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
03/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
02/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
01/07/2024	900	0.00 ■■	0.00	900	0	0	0	0
28/06/2024	900	-0.10 ▼	-11.11	1,000	900	900	20	18,000
27/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/06/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/06/2024	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
20/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
19/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
18/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
17/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
14/06/2024	900	0.10 ▲	11.11	800	900	900	10	9,000
13/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
12/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
11/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
10/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
07/06/2024	800	0.10 ▲	12.50	700	800	700	170	136,000
06/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
05/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
04/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
03/06/2024	700	0.00 ■■	0.00	700	0	0	0	0
31/05/2024	600	-0.10 ▼	-16.67	700	700	600	80	48,000
30/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
29/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
28/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
27/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
24/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
23/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
22/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
21/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
20/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
17/05/2024	700	0.00 ■■	0.00	700	700	700	90	63,000
16/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
15/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
14/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
13/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
10/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
09/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
08/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
07/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
06/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
03/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
02/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
26/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
25/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
24/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
23/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
22/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
19/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
17/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
16/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
15/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
12/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
11/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
10/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
09/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
08/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
05/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
04/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
03/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
02/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
01/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
29/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
28/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
27/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
26/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
25/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
22/03/2024	700	-0.10 ▼	-14.29	800	800	700	450	315,000
21/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
20/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
19/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
18/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
15/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
14/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
13/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
12/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
11/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
08/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
07/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
06/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
05/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
04/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
01/03/2024	800	0.00 ■■	0.00	800	800	800	110	88,000
29/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
28/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
27/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
26/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
23/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
22/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
21/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
20/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
19/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
16/02/2024	800	-0.10 ▼	-12.50	900	800	800	3,600	2,880,000
15/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
07/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
06/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
05/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
02/02/2024	900	0.10 ▲	11.11	800	900	900	100	90,000
01/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
31/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
30/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
29/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
26/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
25/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
24/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
23/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
22/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
19/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
18/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
17/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
16/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
15/01/2024	800	0.00 ■■	0.00	800	0	0	0	0
12/01/2024	800	-0.10 ▼	-12.50	900	800	800	300	240,000
11/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
10/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
09/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
08/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
05/01/2024	900	0.00 ■■	0.00	900	900	900	200	180,000
04/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
03/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
02/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
29/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
28/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
26/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
25/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
22/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
19/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/12/2023	1,000	0.00 ■■	0.00	1,000	1,000	900	2,000	2,000,000
14/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/12/2023	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
07/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/11/2023	1,000	0.00 ■■	0.00	1,000	1,000	900	2,900	2,900,000
23/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/11/2023	1,100	0.10 ▲	9.09	1,000	0	0	0	0
02/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/10/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,000	3,300	3,630,000
19/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/10/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,000	200	220,000
12/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/09/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
28/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/09/2023	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,900	1,900,000
14/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/09/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,000	5,000	5,500,000
07/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/08/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,100	5,000	5,500,000
24/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/08/2023	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	800	800,000
17/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/08/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	4,600	5,520,000
10/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/08/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/08/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	6,000	7,200,000
03/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/07/2023	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	1,000	1,200,000
27/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/07/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,300	6,700	9,380,000
20/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/07/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
13/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/07/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,200	4,800	5,760,000
06/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/06/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	11,000	13,200,000
29/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/06/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,100	34,200	37,620,000
22/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/06/2023	1,000	0.10 ▲	10.00	900	1,000	1,000	10,300	10,300,000
15/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
12/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/06/2023	900	0.10 ▲	11.11	800	900	900	5,300	4,770,000
08/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
02/06/2023	900	0.10 ▲	11.11	800	900	700	21,700	19,530,000
01/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
30/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/05/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/05/2023	900	0.00 ■■	0.00	900	900	800	17,800	16,020,000
25/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
24/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
23/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
22/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
19/05/2023	1,000	0.00 ■■	0.00	1,000	1,000	900	11,500	11,500,000
18/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/05/2023	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200	200,000
11/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/05/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,000	6,700	7,370,000
04/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/04/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,000	400	480,000
27/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/04/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,000	4,800	5,760,000
20/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/04/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,100	300	330,000
13/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/04/2023	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,500	2,500,000
06/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/03/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,000	12,900	14,190,000
30/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/03/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,600	2,860,000
09/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/03/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	5,100	6,120,000
02/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/02/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
23/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/02/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,000	1,000	1,100,000
16/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/02/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,100	2,400	2,640,000
02/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/01/2023	1,000	0.10 ▲	10.00	900	1,000	1,000	600	600,000
12/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
11/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/01/2023	1,100	0.10 ▲	9.09	1,000	1,100	900	2,600	2,860,000
05/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/12/2022	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,700	1,700,000
29/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/12/2022	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	1,300	1,300,000
22/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/12/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,200	300	360,000
08/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/12/2022	1,100	0.10 ▲	9.09	1,000	1,100	1,000	11,100	12,210,000
01/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/11/2022	1,100	0.10 ▲	9.09	1,000	1,100	900	6,500	7,150,000
24/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/11/2022	1,000	0.10 ▲	10.00	900	1,000	1,000	7,100	7,100,000
17/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
16/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
15/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
14/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
11/11/2022	1,000	0.00 ■■	0.00	1,000	1,000	900	7,700	7,700,000
10/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/11/2022	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,000	1,000,000
03/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/10/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,000	5,700	6,840,000
27/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/10/2022	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	15,200	16,720,000
20/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/10/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,200	300	360,000
13/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/10/2022	1,200	0.00 ■■	0.00	1,200	1,200	1,100	25,700	30,840,000
06/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/09/2022	1,100	0.00 ■■	0.00	1,100	1,200	1,100	6,500	7,150,000
29/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/09/2022	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	21,000	23,100,000
15/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/09/2022	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	9,100	10,920,000
08/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
31/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/08/2022	1,300	0.00 ■■	0.00	1,300	1,300	1,200	2,100	2,730,000
25/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/08/2022	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	5,700	7,410,000
18/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/08/2022	1,500	0.00 ■■	0.00	1,500	1,500	1,400	3,000	4,500,000
11/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/08/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,400	7,800	12,480,000
04/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/07/2022	1,500	0.10 ▲	6.67	1,400	1,500	1,400	1,500	2,250,000
28/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/07/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,300	1,000	1,400,000
14/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/07/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,200	200	260,000
07/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/07/2022	1,300	0.10 ▲	7.69	1,200	0	0	0	0
01/07/2022	1,300	0.00 ■■	0.00	1,300	1,300	1,200	600	780,000
30/06/2022	1,200	-0.10 ▼	-8.33	1,300	0	0	0	0
29/06/2022	1,200	-0.10 ▼	-8.33	1,300	0	0	0	0
28/06/2022	1,200	-0.10 ▼	-8.33	1,300	0	0	0	0
27/06/2022	1,200	-0.10 ▼	-8.33	1,300	0	0	0	0
24/06/2022	1,200	0.00 ■■	0.00	1,200	1,300	1,200	1,300	1,560,000
23/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/06/2022	1,200	-0.20 ▼	-16.67	1,400	1,400	1,200	26,100	31,320,000
16/06/2022	1,500	0.10 ▲	6.67	1,400	0	0	0	0
15/06/2022	1,500	0.10 ▲	6.67	1,400	0	0	0	0
14/06/2022	1,500	0.10 ▲	6.67	1,400	0	0	0	0
13/06/2022	1,500	0.10 ▲	6.67	1,400	0	0	0	0
10/06/2022	1,500	0.00 ■■	0.00	1,500	1,500	1,300	14,900	22,350,000
09/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/06/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/06/2022	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	2,500	3,750,000
02/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
01/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
31/05/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/05/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/05/2022	1,600	0.00 ■■	0.00	1,600	1,700	1,600	2,100	3,360,000
26/05/2022	1,500	-0.10 ▼	-6.67	1,600	0	0	0	0
25/05/2022	1,500	-0.10 ▼	-6.67	1,600	0	0	0	0
24/05/2022	1,500	-0.10 ▼	-6.67	1,600	0	0	0	0
23/05/2022	1,500	-0.10 ▼	-6.67	1,600	0	0	0	0
20/05/2022	1,500	0.00 ■■	0.00	1,500	1,600	1,500	8,600	12,900,000
19/05/2022	1,300	-0.20 ▼	-15.38	1,500	0	0	0	0
18/05/2022	1,300	-0.20 ▼	-15.38	1,500	0	0	0	0
17/05/2022	1,300	-0.20 ▼	-15.38	1,500	0	0	0	0
16/05/2022	1,300	-0.20 ▼	-15.38	1,500	0	0	0	0
13/05/2022	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	10,200	13,260,000
12/05/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/05/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/05/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/05/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/04/2022	1,700	0.00 ■■	0.00	1,700	1,900	1,500	99,800	169,660,000
28/04/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/04/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/04/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/04/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
23/04/2022	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	4,800	8,160,000
22/04/2022	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	4,800	8,160,000
21/04/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/04/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/04/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/04/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/04/2022	1,900	-0.30 ▼	-15.79	2,200	2,100	1,900	8,890	16,891,000
15/04/2022	1,900	-0.30 ▼	-15.79	2,200	2,100	1,900	88,900	168,910,000
14/04/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
13/04/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
12/04/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
08/04/2022	2,100	-0.10 ▼	-4.76	2,200	2,300	1,900	90,900	190,890,000
07/04/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
06/04/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
05/04/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
04/04/2022	2,100	-0.10 ▼	-4.76	2,200	0	0	0	0
01/04/2022	2,100	0.00 ■■	0.00	2,100	2,200	2,000	87,000	182,700,000
31/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
30/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/03/2022	2,100	0.00 ■■	0.00	2,100	2,200	2,100	121,500	255,150,000
24/03/2022	2,300	0.20 ▲	8.70	2,100	0	0	0	0
23/03/2022	2,300	0.20 ▲	8.70	2,100	0	0	0	0
22/03/2022	2,300	0.20 ▲	8.70	2,100	0	0	0	0
21/03/2022	2,300	0.20 ▲	8.70	2,100	0	0	0	0
18/03/2022	2,300	0.00 ■■	0.00	2,300	2,400	2,100	11,900	27,370,000
17/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
16/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
15/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
14/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
11/03/2022	2,400	-0.20 ▼	-8.33	2,600	2,700	2,300	61,300	147,120,000
10/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/03/2022	2,600	0.10 ▲	3.85	2,500	2,700	2,300	98,800	256,880,000
03/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
02/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/02/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/02/2022	2,500	0.10 ▲	4.00	2,400	2,600	2,100	20,500	51,250,000
24/02/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
23/02/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
22/02/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
21/02/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
18/02/2022	2,600	0.20 ▲	7.69	2,400	2,600	2,100	5,100	13,260,000
17/02/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
16/02/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
15/02/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
14/02/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
11/02/2022	2,300	-0.10 ▼	-4.35	2,400	2,600	2,200	8,600	19,780,000
10/02/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
09/02/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
08/02/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
07/02/2022	2,600	0.20 ▲	7.69	2,400	0	0	0	0
28/01/2022	2,600	-0.10 ▼	-3.85	2,700	2,600	2,300	24,100	62,660,000
27/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
24/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/01/2022	2,700	-0.10 ▼	-3.70	2,800	3,000	2,400	147,900	399,330,000
20/01/2022	2,700	-0.10 ▼	-3.70	2,800	0	0	0	0
19/01/2022	2,700	-0.10 ▼	-3.70	2,800	0	0	0	0
18/01/2022	2,700	-0.10 ▼	-3.70	2,800	0	0	0	0
17/01/2022	2,700	-0.10 ▼	-3.70	2,800	0	0	0	0
14/01/2022	2,700	-0.40 ▼	-14.81	3,100	3,100	2,700	71,800	193,860,000
13/01/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
12/01/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
11/01/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
10/01/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
07/01/2022	3,200	0.40 ▲	12.50	2,800	3,200	2,900	173,500	555,200,000
06/01/2022	2,900	0.00 ■■	0.00	2,800	0	0	0	0
05/01/2022	2,900	0.00 ■■	0.00	2,800	0	0	0	0
04/01/2022	2,900	0.00 ■■	0.00	2,800	0	0	0	0
31/12/2021	3,000	-0.10 ▼	-3.33	3,000	2,900	2,600	51,900	155,700,000
30/12/2021	2,700	0.00 ■■	0.00	3,000	0	0	0	0
29/12/2021	2,700	-3.00 ▼	-111.11	3,000	0	0	0	0
22/12/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
21/12/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
20/12/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
17/12/2021	2,800	-0.20 ▼	-7.14	3,000	3,100	2,600	159,200	445,760,000
16/12/2021	2,800	-3.00 ▼	-107.14	3,000	0	0	0	0
15/12/2021	2,800	-3.00 ▼	-107.14	3,000	0	0	0	0
13/12/2021	2,800	-3.00 ▼	-107.14	3,000	0	0	0	0
10/12/2021	2,800	-0.10 ▼	-3.57	2,900	3,000	2,500	130,500	365,400,000
09/12/2021	2,600	-2.90 ▼	-111.54	2,900	0	0	0	0
08/12/2021	2,600	-2.90 ▼	-111.54	2,900	0	0	0	0
07/12/2021	2,600	-2.90 ▼	-111.54	2,900	0	0	0	0
06/12/2021	2,600	-2.90 ▼	-111.54	2,900	0	0	0	0
03/12/2021	2,600	-0.40 ▼	-15.38	3,000	3,400	2,600	85,600	222,560,000
02/12/2021	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
01/12/2021	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
30/11/2021	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
29/11/2021	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
26/11/2021	2,900	0.10 ▲	3.45	2,800	3,200	2,700	91,900	266,510,000
25/11/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
24/11/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
23/11/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
22/11/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
19/11/2021	2,700	0.00 ■■	0.00	2,700	3,000	2,600	189,900	512,730,000
18/11/2021	2,900	-2.70 ▼	-93.10	2,700	0	0	0	0
17/11/2021	2,900	-2.70 ▼	-93.10	2,700	0	0	0	0
16/11/2021	2,900	-2.70 ▼	-93.10	2,700	0	0	0	0
15/11/2021	2,900	-2.70 ▼	-93.10	2,700	0	0	0	0
12/11/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,400	124,900	362,210,000
11/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
05/11/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,500	89,800	233,480,000
03/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
02/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/10/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,200	36,100	83,030,000
28/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/10/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,900	61,300	122,600,000
21/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
18/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/10/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,600	49,300	88,740,000
14/10/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
13/10/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
12/10/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
11/10/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
08/10/2021	1,700	0.20 ▲	11.76	1,500	1,700	1,500	13,100	22,270,000
06/10/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
05/10/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
04/10/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
01/10/2021	1,600	0.10 ▲	6.25	1,500	1,600	1,500	11,700	18,720,000
30/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/09/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/09/2021	1,500	0.10 ▲	6.67	1,400	1,600	1,300	18,800	28,200,000
23/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/09/2021	1,400	0.00 ■■	0.00	1,400	1,500	1,300	16,700	23,380,000
16/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/09/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,300	5,500	7,700,000
09/09/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
08/09/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
07/09/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
06/09/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
01/09/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
31/08/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
30/08/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
27/08/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,300	1,100	1,540,000
26/08/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
25/08/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
24/08/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
23/08/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
20/08/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,300	12,000	16,800,000
19/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/08/2021	1,300	0.00 ■■	0.00	1,300	1,300	1,300	3,100	4,030,000
12/08/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
11/08/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
10/08/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
09/08/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
06/08/2021	1,400	0.00 ■■	0.00	1,400	1,400	1,300	19,300	27,020,000
05/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/07/2021	1,400	-1.40 ▼	-100.00	1,300	0	0	0	0
23/07/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
22/07/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
21/07/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
20/07/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
19/07/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
16/07/2021	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,900	2,660,000
15/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/07/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	5,700	7,980,000
08/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/07/2021	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,200	1,560,000
01/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/06/2021	1,300	0.00 ■■	0.00	1,300	1,300	1,300	200	260,000
24/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/06/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,600	2,080,000
17/06/2021	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
16/06/2021	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
14/06/2021	1,400	-1.20 ▼	-85.71	1,200	0	0	0	0
11/06/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,200	33,500	46,900,000
10/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/06/2021	1,300	0.00 ■■	0.00	1,300	1,400	1,200	24,200	31,460,000
03/06/2021	1,500	-1.30 ▼	-86.67	1,300	0	0	0	0
02/06/2021	1,500	-1.30 ▼	-86.67	1,300	0	0	0	0
01/06/2021	1,500	-1.30 ▼	-86.67	1,300	0	0	0	0
31/05/2021	1,500	-1.30 ▼	-86.67	1,500	0	0	0	0
28/05/2021	1,500	0.00 ■■	0.00	1,500	1,500	1,300	15,000	22,500,000
27/05/2021	1,700	-1.50 ▼	-88.24	1,500	0	0	0	0
26/05/2021	1,700	-1.50 ▼	-88.24	1,500	0	0	0	0
25/05/2021	1,700	-1.50 ▼	-88.24	1,500	0	0	0	0
24/05/2021	1,700	-1.50 ▼	-88.24	1,500	0	0	0	0
21/05/2021	1,700	0.00 ■■	0.00	1,700	1,700	1,500	24,300	41,310,000
20/05/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
19/05/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/05/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/05/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
14/05/2021	1,700	0.00 ■■	0.00	1,700	1,800	1,200	43,800	74,460,000
29/04/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/04/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/04/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/04/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/04/2021	1,700	0.00 ■■	0.00	1,700	1,700	1,600	24,100	40,970,000
22/04/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/04/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
19/04/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/04/2021	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	155,500	264,350,000
15/04/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
14/04/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/04/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/04/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/04/2021	1,800	0.10 ▲	5.56	1,700	1,800	1,700	188,100	338,580,000
08/04/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/04/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/04/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
05/04/2021	1,700	-1.70 ▼	-100.00	1,600	0	0	0	0
02/04/2021	1,700	0.10 ▲	5.88	1,600	1,700	1,600	14,200	24,140,000
01/04/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/03/2021	1,600	0.00 ■■	0.00	1,600	1,700	1,600	31,300	50,080,000
25/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/03/2021	1,600	0.00 ■■	0.00	1,600	1,600	1,600	200	320,000
18/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/03/2021	1,600	0.10 ▲	6.25	1,500	1,600	1,500	28,300	45,280,000
11/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
08/03/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/03/2021	1,500	0.10 ▲	6.67	1,400	1,500	1,400	16,700	25,050,000
04/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/02/2021	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,100	1,540,000
25/02/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/02/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/02/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/02/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/02/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/02/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
08/02/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/02/2021	1,500	0.00 ■■	0.00	1,500	1,500	1,400	14,500	21,750,000
04/01/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/12/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	40	64,000
25/12/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	40	64,000
24/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/12/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	40	68,000
20/12/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	40	68,000
18/12/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	40	68,000
17/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
15/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
10/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
08/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/12/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/12/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	100	170,000
03/12/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/12/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
30/11/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
27/11/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	200	360,000
26/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/11/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/10/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	100	190,000
29/10/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
28/10/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
27/10/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/10/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/10/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	10	18,000
22/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/10/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	10	20,000
14/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/10/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/10/2020	2,200	0.20 ▲	9.09	2,000	2,200	1,800	3,100	6,820,000
07/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/10/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	80	160,000
01/10/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/09/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	5,300	10,070,000
24/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
21/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
18/09/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	2,380	4,284,000
17/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
15/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
14/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
11/09/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	7,600	12,920,000
10/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/09/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/09/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	200	320,000
03/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
01/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
31/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/08/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	100	170,000
27/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/08/2020	1,800	-0.20 ▼	-11.11	2,000	1,900	1,800	230	414,000
21/08/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,800	200	400,000
20/08/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	5,100	10,200,000
19/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	150	285,000
18/08/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	100	190,000
17/08/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,800	1,000	2,000,000
14/08/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	160	320,000
13/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	30	57,000
12/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	30	57,000
11/08/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	30	57,000
10/08/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	160	288,000
07/08/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	2,600	4,680,000
06/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
05/08/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	10	17,000
04/08/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	60	108,000
03/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/07/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	100	190,000
27/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/07/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	2,900	5,220,000
22/07/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	90	153,000
21/07/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	230	368,000
20/07/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	180	306,000
17/07/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	2,270	4,086,000
16/07/2020	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	50	95,000
15/07/2020	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	60	126,000
14/07/2020	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	200	460,000
13/07/2020	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	30	75,000
10/07/2020	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	10	27,000
09/07/2020	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	10	30,000
08/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
07/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
03/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
02/07/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
01/07/2020	3,300	-0.30 ▼	-9.09	3,600	3,800	3,300	460	1,518,000
30/06/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,300	1,700	6,120,000
29/06/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,300	1,110	3,663,000
26/06/2020	3,000	0.20 ▲	6.67	2,800	3,000	3,000	5,400	16,200,000
25/06/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,800	440	1,232,000
24/06/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,500	10,700	27,820,000
23/06/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,200	5,300	12,720,000
22/06/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	4,500	9,900,000
19/06/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	21,300	42,600,000
18/06/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	350	665,000
17/06/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	1,070	1,926,000
16/06/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	3,010	5,117,000
15/06/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,600	950	1,520,000
12/06/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,500	50	75,000
11/06/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	20	28,000
10/06/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	30	39,000
09/06/2020	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	960	1,152,000
08/06/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	3,000	3,900,000
06/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	390	468,000
05/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	390	468,000
04/06/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	10	11,000
03/06/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	10	12,000
01/06/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	20	22,000
31/05/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	20	22,000
29/05/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	20	22,000
28/05/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	10	11,000
26/05/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/05/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	320	384,000
24/05/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	110	132,000
22/05/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	110	132,000
21/05/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	400	440,000
20/05/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/05/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	1,730	2,076,000
18/05/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/05/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/05/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/05/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	10	11,000
10/05/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	10	11,000
08/05/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	10	11,000
07/05/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/05/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	20	22,000
05/05/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	20	22,000
29/04/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/04/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/04/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	270	297,000
24/04/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/04/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	110	132,000
22/04/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	10	11,000
21/04/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	840	924,000
20/04/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	180	198,000
19/04/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	10	12,000
17/04/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	10	12,000
15/04/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/04/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/04/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/04/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	220	286,000
10/04/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,200	220	286,000
07/04/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/04/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/04/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	660	858,000
03/04/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	660	858,000
02/04/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	70	84,000
01/04/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	70	84,000
31/03/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	500	600,000
30/03/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	1,550	1,860,000
29/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	10	11,000
27/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	10	11,000
26/03/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	890	1,068,000
25/03/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	1,010	1,111,000
24/03/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	20	22,000
23/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	30	33,000
22/03/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	10	12,000
20/03/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	10	12,000
19/03/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	1,860	2,232,000
18/03/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
17/03/2020	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	2,030	2,030,000
16/03/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	11,300	12,430,000
13/03/2020	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	44,400	48,840,000
12/03/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	1,600	1,920,000
11/03/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,000	1,300,000
10/03/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	2,550	3,315,000
09/03/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	970	1,164,000
06/03/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	500	650,000
05/03/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	3,500	4,900,000
04/03/2020	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	100	150,000
03/03/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	200	320,000
02/03/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	100	170,000
28/02/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	4,430	7,974,000
27/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/02/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
07/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/01/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/01/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/01/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/01/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	100	190,000
16/01/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/01/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/01/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	10	18,000
09/01/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/01/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	100	200,000
06/01/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
31/12/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/12/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/12/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/12/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/12/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,200	230	506,000
23/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/12/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
02/12/2019	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	100	190,000
29/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/11/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/11/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	300	630,000
26/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
21/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
04/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
31/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
30/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
28/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
21/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/10/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,300	300	690,000
08/10/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/10/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/10/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,200	10	22,000
03/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/09/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
19/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/09/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	700	1,330,000
05/09/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/08/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	60	114,000
16/08/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
05/08/2019	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	20	36,000
30/07/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
29/07/2019	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	250	475,000
26/07/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	700	1,470,000
10/07/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10	23,000
09/07/2019	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	4,880	11,224,000
26/06/2019	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	20	50,000
21/06/2019	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	150	390,000
20/06/2019	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	70	196,000
19/06/2019	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	100	310,000
18/06/2019	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	100	310,000
05/06/2019	3,400	0.30 ▲	8.82	3,100	3,400	3,400	20	68,000
04/06/2019	3,400	0.30 ▲	8.82	3,100	3,400	3,400	20	68,000
31/05/2019	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	200	620,000
30/05/2019	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	200	620,000
23/05/2019	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	10	32,000
22/05/2019	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	10	32,000
21/05/2019	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	10	33,000
20/05/2019	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	10	33,000
15/05/2019	3,600	0.30 ▲	8.33	3,300	3,600	3,400	60	216,000
14/05/2019	3,600	0.30 ▲	8.33	3,300	3,600	3,400	60	216,000
13/05/2019	3,300	0.30 ▲	9.09	3,000	3,300	3,200	50	165,000
03/05/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
02/05/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
26/04/2019	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	110	330,000
25/04/2019	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	110	330,000
28/03/2019	3,100	0.20 ▲	6.45	2,900	3,100	3,100	10	31,000
27/03/2019	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	10	29,000
26/03/2019	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	10	30,000
22/03/2019	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
21/03/2019	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	630	1,890,000
20/03/2019	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	210	672,000
19/03/2019	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	40	132,000
18/03/2019	3,400	-0.20 ▼	-5.88	3,600	3,400	3,400	10	34,000
15/03/2019	3,600	-0.20 ▼	-5.56	3,800	3,600	3,600	10	36,000
01/03/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	10	38,000
02/01/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
28/12/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
27/12/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
26/12/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
25/12/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
24/12/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
21/12/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/12/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
19/12/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
18/12/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
17/12/2018	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	500	1,900,000
14/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
04/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
29/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
28/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
27/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
21/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/11/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
31/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
30/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
29/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
25/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
24/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
17/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
04/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/10/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
28/09/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
27/09/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/09/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
25/09/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
24/09/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
21/09/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/09/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/09/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,200	100	420,000
18/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/09/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
31/08/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/08/2018	4,100	0.20 ▲	4.88	3,900	4,100	4,100	100	410,000
29/08/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,900	100	390,000
28/08/2018	3,600	0.30 ▲	8.33	3,000	3,600	3,600	100	360,000
27/08/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
24/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/08/2018	3,000	0.20 ▲	6.67	2,800	3,000	3,000	100	300,000
22/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
21/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
20/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
17/08/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,800	100	280,000
16/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/08/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/08/2018	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	21,600	56,160,000
07/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
03/08/2018	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	1,000	2,800,000
02/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/07/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10,000	30,000,000
27/07/2018	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	5,500	16,500,000
26/07/2018	3,200	0.20 ▲	6.25	3,000	3,200	3,200	1,000	3,200,000
25/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/07/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
20/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/07/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
18/07/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,900	100	290,000
17/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/07/2018	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	9,000	24,300,000
13/07/2018	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	1,000	3,000,000
12/07/2018	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	100	330,000
11/07/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/07/2018	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	100	360,000
09/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/07/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/07/2018	3,900	-0.40 ▼	-10.26	4,300	3,900	3,900	10,000	39,000,000
03/07/2018	4,300	-0.40 ▼	-9.30	4,700	4,300	4,300	200	860,000
29/06/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
28/06/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
27/06/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/06/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
25/06/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/06/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
21/06/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
20/06/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/06/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/06/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
15/06/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
14/06/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
13/06/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/06/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
11/06/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
08/06/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
07/06/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
06/06/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/06/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
04/06/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
01/06/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
31/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
30/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
29/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
28/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
25/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
24/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/05/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,500	5,100	23,970,000
21/05/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,500	5,100	23,970,000
18/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
17/05/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,500	5,100	23,970,000
16/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
15/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
14/05/2018	4,700	0.30 ▲	6.38	4,400	4,700	4,700	100	470,000
11/05/2018	4,400	-0.20 ▼	-4.55	4,600	4,400	4,400	2,100	9,240,000
10/05/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/05/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/05/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,500	1,300	5,980,000
07/05/2018	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	5,000	23,000,000
04/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
03/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
02/05/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
27/04/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/04/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
24/04/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/04/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
20/04/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/04/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/04/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
13/04/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/04/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
11/04/2018	4,700	0.40 ▲	8.51	4,300	4,700	4,700	300	1,410,000
10/04/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/04/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
06/04/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
05/04/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
04/04/2018	4,300	-0.40 ▼	-9.30	4,700	4,600	4,300	7,100	30,530,000
03/04/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,000	4,700,000
02/04/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	5,000	23,500,000
30/03/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	7,400	34,780,000
29/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
28/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
27/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/03/2018	4,700	0.10 ▲	2.13	4,600	4,700	4,700	4,400	20,680,000
21/03/2018	4,600	-0.10 ▼	-2.17	4,700	4,600	4,400	900	4,140,000
20/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
16/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
15/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
14/03/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,700	400	1,880,000
13/03/2018	4,700	0.30 ▲	6.38	4,400	4,700	4,500	4,700	22,090,000
12/03/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
09/03/2018	4,400	0.10 ▲	2.27	4,300	4,400	4,000	1,000	4,400,000
08/03/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,800	7,740,000
07/03/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,300	2,000	8,600,000
06/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/03/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/03/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,200	300	1,260,000
01/03/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,000	10,100	42,420,000
28/02/2018	4,200	0.20 ▲	4.76	4,000	4,200	4,200	5,500	23,100,000
27/02/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,200	4,800,000
26/02/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,000	8,000,000
23/02/2018	4,000	0.10 ▲	2.50	3,900	4,000	4,000	2,500	10,000,000
22/02/2018	3,900	0.20 ▲	5.13	3,700	3,900	3,900	3,000	11,700,000
21/02/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
13/02/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
12/02/2018	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	100	370,000
09/02/2018	3,900	0.20 ▲	5.13	3,700	3,900	3,700	11,100	43,290,000
08/02/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
07/02/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
06/02/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,400	5,200	19,240,000
05/02/2018	3,700	0.20 ▲	5.41	3,500	3,700	3,700	4,000	14,800,000
02/02/2018	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	100	350,000
01/02/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
31/01/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,800	6,400	24,320,000
30/01/2018	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,900	10,730,000
29/01/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,700	8,400	31,080,000
26/01/2018	3,600	-0.20 ▼	-5.56	3,800	3,700	3,500	14,200	51,120,000
25/01/2018	3,800	0.20 ▲	5.26	3,600	3,800	3,600	18,300	69,540,000
23/01/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,500	14,100	50,760,000
22/01/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,500	1,700	5,950,000
19/01/2018	3,200	0.00 ■■	0.00	3,200	3,400	3,200	1,700	5,440,000
18/01/2018	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	800	2,560,000
17/01/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	13,000	45,500,000
16/01/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/01/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/01/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/01/2018	3,500	-0.10 ▼	-2.86	3,600	3,500	3,300	10,500	36,750,000
10/01/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	2,000	7,200,000
09/01/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,600	1,500	5,400,000
08/01/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/01/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,700	5,950,000
04/01/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/01/2018	3,500	0.20 ▲	5.71	3,300	3,600	3,400	15,000	52,500,000
02/01/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
29/12/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,300	3,100	10,230,000
28/12/2017	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/12/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	3,000	9,900,000
26/12/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	10,900	35,970,000
25/12/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	2,000	6,600,000
22/12/2017	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/12/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	2,000	6,600,000
20/12/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,000	3,300,000
19/12/2017	3,200	-3.10 ▼	-96.88	3,100	0	0	0	0
18/12/2017	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/12/2017	3,100	0.10 ▲	3.23	3,000	3,100	3,100	2,200	6,820,000
14/12/2017	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/12/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
12/12/2017	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/12/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,000	2,900,000
08/12/2017	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/12/2017	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/12/2017	2,800	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	800	2,240,000
30/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/11/2017	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	4,000	11,200,000
28/11/2017	2,900	0.10 ▲	3.57	2,900	2,900	2,900	1,000	2,900,000
24/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/11/2017	2,800	0.10 ▲	3.70	2,800	2,800	2,800	1,000	2,800,000
22/11/2017	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	2,000	5,400,000
21/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/11/2017	2,800	0.10 ▲	3.70	2,800	2,800	2,800	200	560,000
13/11/2017	2,700	0.20 ▲	8.00	2,500	2,700	2,500	4,500	12,150,000
10/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/11/2017	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	600	1,500,000
03/11/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/11/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/11/2017	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	1,400	3,640,000
31/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,000	2,800,000
25/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/10/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/10/2017	2,800	0.10 ▲	3.70	2,800	2,800	2,800	3,000	8,400,000
20/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/10/2017	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	5,100	13,770,000
17/10/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/10/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/10/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/10/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	637	1,847,300
11/10/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,000	5,800,000
10/10/2017	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	5,500	15,950,000
09/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,000	6,200,000
06/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/10/2017	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	200	620,000
03/10/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/10/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/09/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/09/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/09/2017	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	3,100	9,920,000
26/09/2017	3,300	0.20 ▲	6.45	3,300	3,300	3,300	3,050	10,065,000
25/09/2017	3,100	0.20 ▲	6.90	2,900	3,100	2,900	1,024	3,174,400
22/09/2017	2,900	0.20 ▲	7.41	2,900	2,900	2,800	2,810	8,149,000
21/09/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/09/2017	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	1,700	4,590,000
19/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	24	72,000
14/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/09/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	60	180,000
08/09/2017	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	1,200	3,600,000
07/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/08/2017	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	600	1,980,000
30/08/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/08/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/08/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/08/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/08/2017	3,500	0.30 ▲	9.38	3,200	3,500	3,200	2,200	7,700,000
23/08/2017	3,200	0.20 ▲	6.67	3,000	3,200	3,000	2,100	6,720,000
22/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/08/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300	900,000
18/08/2017	3,000	0.20 ▲	7.14	3,000	3,000	3,000	10,900	32,700,000
17/08/2017	2,800	0.20 ▲	7.69	2,800	2,800	2,800	2,500	7,000,000
16/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/08/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	11,100	28,860,000
14/08/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/08/2017	2,700	0.10 ▲	3.85	2,700	2,700	2,700	1,000	2,700,000
10/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	27	70,200
09/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/08/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	100	260,000
04/08/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/08/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/08/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/08/2017	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	360	972,000
31/07/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/07/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/07/2017	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	1,200	3,360,000
26/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	10,000	29,000,000
25/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
24/07/2017	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	6,000	17,400,000
21/07/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,900	5,700,000
20/07/2017	3,000	0.20 ▲	7.14	3,000	3,000	3,000	5,187	15,561,000
19/07/2017	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	200	560,000
18/07/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	3,451	10,353,000
17/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/07/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/07/2017	3,100	0.20 ▲	6.90	2,900	3,100	2,900	3,500	10,850,000
10/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/07/2017	2,900	0.10 ▲	3.57	2,900	2,900	2,900	2,000	5,800,000
06/07/2017	2,800	0.00 ■■	0.00	2,600	2,900	2,600	2,500	7,000,000
05/07/2017	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	200	560,000
04/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/07/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
29/06/2017	2,900	0.20 ▲	7.41	2,900	2,900	2,900	900	2,610,000
28/06/2017	2,700	0.10 ▲	3.85	2,700	2,800	2,700	1,800	4,860,000
27/06/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
26/06/2017	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	500	1,300,000
23/06/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/06/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/06/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/06/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	700	1,960,000
19/06/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
16/06/2017	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	800	2,240,000
15/06/2017	2,900	0.20 ▲	7.41	2,600	2,900	2,500	2,500	7,250,000
14/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/06/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/06/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/06/2017	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	100	280,000
07/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/06/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/06/2017	3,000	0.20 ▲	7.14	3,000	3,000	3,000	600	1,800,000
02/06/2017	2,800	0.20 ▲	7.69	2,800	2,800	2,800	2,500	7,000,000
01/06/2017	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	1,000	2,600,000
31/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/05/2017	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
29/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
25/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,000	5,400,000
24/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,704	4,600,800
23/05/2017	2,700	-0.10 ▼	-3.57	3,000	3,000	2,700	3,100	8,370,000
22/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	20	56,000
19/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,200	3,360,000
18/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,200	6,160,000
17/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/05/2017	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	1,000	2,800,000
15/05/2017	3,000	0.20 ▲	7.14	3,000	3,000	3,000	7,000	21,000,000
09/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/05/2017	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	100	280,000
28/04/2017	3,000	0.20 ▲	7.14	3,000	3,000	3,000	3,200	9,600,000
27/04/2017	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	1,000	2,800,000
26/04/2017	3,000	0.00 ■■	0.00	2,800	3,000	2,800	1,230	3,690,000
25/04/2017	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	2,100	6,300,000
24/04/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/04/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/04/2017	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
19/04/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/04/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/04/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/04/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/04/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/04/2017	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	15,940	55,790,000
11/04/2017	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	5,000	19,000,000
10/04/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/04/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/04/2017	3,900	0.30 ▲	8.33	3,900	3,900	3,900	351	1,368,900
04/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/04/2017	3,600	-0.20 ▼	-5.26	3,500	3,600	3,500	800	2,880,000
31/03/2017	3,800	-0.40 ▼	-9.52	4,100	4,100	3,800	15,303	58,151,400
30/03/2017	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	400	1,680,000
29/03/2017	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	400	1,840,000
28/03/2017	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
27/03/2017	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
24/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/02/2017	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
20/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/11/2016	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
31/10/2016	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
28/10/2016	5,700	0.00 ■■	0.00	6,200	6,200	5,700	600	3,420,000
27/10/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/10/2016	5,700	0.50 ▲	9.62	5,500	5,700	5,500	600	3,420,000
25/10/2016	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
24/10/2016	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
21/10/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/10/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/10/2016	5,400	0.40 ▲	8.00	5,400	5,400	5,400	130	702,000
18/10/2016	5,000	0.20 ▲	4.17	5,000	5,000	4,400	400	2,000,000
17/10/2016	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
14/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/10/2016	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
11/10/2016	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
10/10/2016	3,800	-0.40 ▼	-9.52	4,300	4,600	3,800	400	1,520,000
07/10/2016	4,200	0.20 ▲	5.00	4,200	4,200	4,200	300	1,260,000
06/10/2016	4,000	0.30 ▲	8.11	3,800	4,000	3,800	200	800,000
05/10/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/10/2016	3,700	0.30 ▲	8.82	3,700	3,700	3,700	600	2,220,000
03/10/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/09/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/09/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/09/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/09/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/09/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/09/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/09/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/09/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/09/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/09/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/09/2016	3,400	0.00 ■■	0.00	3,100	3,400	3,100	1,100	3,740,000
15/09/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	400	1,360,000
14/09/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/09/2016	3,400	0.20 ▲	6.25	3,400	3,400	3,400	2,000	6,800,000
12/09/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/09/2016	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	600	1,920,000
08/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/09/2016	3,500	0.30 ▲	9.38	3,500	3,500	3,500	1,200	4,200,000
06/09/2016	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
05/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/09/2016	3,500	0.30 ▲	9.38	3,500	3,500	3,500	1,500	5,250,000
31/08/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/08/2016	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	3,600	11,520,000
29/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
22/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	500	1,700,000
19/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/08/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/08/2016	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	4,000	13,600,000
03/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/07/2016	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	200	720,000
27/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	15,700	58,090,000
15/07/2016	3,700	0.10 ▲	2.78	3,700	3,700	3,700	1,000	3,700,000
14/07/2016	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	1,300	4,680,000
13/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/07/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/07/2016	3,700	0.20 ▲	5.71	3,500	3,700	3,500	1,100	4,070,000
06/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/07/2016	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	200	700,000
30/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/06/2016	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	1,700	6,120,000
27/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	3,800	14,440,000
08/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/06/2016	3,800	0.10 ▲	2.70	3,800	3,800	3,700	5,600	21,280,000
06/06/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/06/2016	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	0	0
02/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/06/2016	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
31/05/2016	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	1,000	3,700,000
30/05/2016	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	3,500	13,300,000
27/05/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/05/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/05/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/05/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/05/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/05/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/05/2016	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	800	3,120,000
18/05/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,000	4,100,000
17/05/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/05/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/05/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/05/2016	4,100	0.20 ▲	5.13	4,100	4,100	4,100	200	820,000
11/05/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/05/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
09/05/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/05/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
05/05/2016	3,900	0.10 ▲	2.63	3,900	3,900	3,900	500	1,950,000
04/05/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/04/2016	3,800	0.30 ▲	8.57	3,700	3,800	3,700	1,100	4,180,000
28/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,500	8,750,000
25/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/04/2016	3,500	0.10 ▲	2.94	3,500	3,500	3,500	1,400	4,900,000
21/04/2016	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	100	340,000
20/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/04/2016	3,600	0.10 ▲	2.86	3,600	3,600	3,600	1,300	4,680,000
11/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/04/2016	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	100	350,000
05/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/03/2016	3,600	0.20 ▲	5.88	3,600	3,600	3,600	1,100	3,960,000
29/03/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/03/2016	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	300	1,020,000
25/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/03/2016	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	15,800	55,300,000
23/03/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/03/2016	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	500	1,800,000
21/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/03/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/03/2016	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	10,000	37,000,000
16/03/2016	3,800	-0.20 ▼	-5.00	3,600	3,800	3,600	29,100	110,580,000
15/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
09/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/02/2016	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
04/02/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/02/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/02/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/02/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/01/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/01/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/01/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/01/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/01/2016	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	2,500	11,000,000
22/01/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/01/2016	4,800	0.20 ▲	4.35	4,500	4,800	4,400	6,100	29,280,000
20/01/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/01/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/01/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	4,500	20,700,000
15/01/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/01/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/01/2016	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	5,000	23,000,000
12/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/01/2016	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	1,200	5,640,000
07/01/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/01/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/01/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/01/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/12/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/12/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/12/2015	4,800	0.10 ▲	2.13	4,800	4,800	4,800	5,200	24,960,000
28/12/2015	4,700	-0.20 ▼	-4.08	4,800	4,800	4,700	3,900	18,330,000
25/12/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/12/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/12/2015	4,900	0.10 ▲	2.08	4,900	4,900	4,900	2,000	9,800,000
22/12/2015	4,800	0.20 ▲	4.35	4,600	4,800	4,600	2,100	10,080,000
21/12/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/12/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/12/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	9,600	44,160,000
16/12/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/12/2015	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	300	1,380,000
14/12/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/12/2015	4,800	0.40 ▲	9.09	4,400	4,800	4,400	1,700	8,160,000
10/12/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,200	9,680,000
09/12/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/12/2015	4,400	0.10 ▲	2.33	4,400	4,400	4,400	5,100	22,440,000
07/12/2015	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	19,000	81,700,000
04/12/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/12/2015	4,600	0.10 ▲	2.22	4,500	4,600	4,100	53,700	247,020,000
02/12/2015	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	23,500	105,750,000
01/12/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/11/2015	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
27/11/2015	4,500	0.40 ▲	9.76	4,500	4,500	4,500	1,500	6,750,000
26/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	5,000	20,500,000
25/11/2015	4,100	0.30 ▲	7.89	4,100	4,100	4,100	1,000	4,100,000
24/11/2015	3,800	0.10 ▲	2.70	4,000	4,000	3,800	3,500	13,300,000
23/11/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/11/2015	3,700	0.10 ▲	2.78	3,700	3,700	3,700	200	740,000
19/11/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	300	1,080,000
18/11/2015	3,600	0.10 ▲	2.86	3,600	3,600	3,600	600	2,160,000
17/11/2015	3,500	0.10 ▲	2.94	3,500	3,500	3,500	100	350,000
16/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
11/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/11/2015	3,400	-0.10 ▼	-2.86	3,800	3,800	3,300	300	1,020,000
09/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000	3,500,000
05/11/2015	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	900	3,150,000
04/11/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/11/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/11/2015	3,700	0.20 ▲	5.71	3,700	3,700	3,700	100	370,000
30/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/10/2015	3,500	0.10 ▲	2.94	3,700	3,700	3,500	13,600	47,600,000
27/10/2015	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	100	340,000
26/10/2015	3,600	0.00 ■■	0.00	3,800	3,800	3,500	37,900	136,440,000
23/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	15,000	54,000,000
22/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	200	720,000
21/10/2015	3,600	0.10 ▲	2.86	3,500	3,600	3,500	900	3,240,000
20/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000	3,500,000
16/10/2015	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
15/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,100	3,630,000
14/10/2015	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	16,100	53,130,000
13/10/2015	3,500	0.00 ■■	0.00	3,200	3,500	3,200	600	2,100,000
12/10/2015	3,500	0.10 ▲	2.94	3,200	3,500	3,200	11,500	40,250,000
09/10/2015	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	1,500	5,100,000
08/10/2015	3,700	0.30 ▲	8.82	3,200	3,700	3,100	14,000	51,800,000
07/10/2015	3,400	0.20 ▲	6.25	3,300	3,400	3,200	33,000	112,200,000
06/10/2015	3,200	-0.30 ▼	-8.57	3,200	3,400	3,200	23,600	75,520,000
05/10/2015	3,500	-0.20 ▼	-5.41	3,400	3,500	3,400	19,100	66,850,000
02/10/2015	3,700	0.30 ▲	8.82	3,300	3,700	3,100	61,700	228,290,000
01/10/2015	3,400	-0.30 ▼	-8.11	3,500	3,500	3,400	27,200	92,480,000
30/09/2015	3,700	0.20 ▲	5.71	3,500	3,700	3,300	15,900	58,830,000
29/09/2015	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	7,500	26,250,000
28/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	3,100	11,160,000
25/09/2015	3,600	-0.30 ▼	-7.69	3,900	3,900	3,600	22,900	82,440,000
24/09/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,700	22,600	88,140,000
23/09/2015	3,900	-0.30 ▼	-7.14	4,200	4,200	3,900	32,800	127,920,000
22/09/2015	4,200	0.30 ▲	7.69	3,900	4,200	3,900	2,800	11,760,000
21/09/2015	3,900	0.30 ▲	8.33	3,900	3,900	3,900	2,600	10,140,000
18/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/09/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/09/2015	3,600	0.10 ▲	2.86	3,600	3,600	3,600	500	1,800,000
15/09/2015	3,500	-0.10 ▼	-2.78	3,400	3,500	3,400	500	1,750,000
14/09/2015	3,600	-0.40 ▼	-10.00	4,000	4,000	3,600	18,400	66,240,000
11/09/2015	4,000	-0.40 ▼	-9.09	4,700	4,700	4,000	11,400	45,600,000
10/09/2015	4,400	0.40 ▲	10.00	4,300	4,400	4,200	20,800	91,520,000
09/09/2015	4,000	0.30 ▲	8.11	4,000	4,000	4,000	2,800	11,200,000
08/09/2015	3,700	0.30 ▲	8.82	3,700	3,700	3,700	1,100	4,070,000
07/09/2015	3,400	0.30 ▲	9.68	3,400	3,400	3,400	2,800	9,520,000
04/09/2015	3,100	0.00 ■■	0.00	3,200	3,400	3,000	2,900	8,990,000
03/09/2015	3,100	0.10 ▲	3.33	3,000	3,100	3,000	1,100	3,410,000
01/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
31/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,300	6,900,000
28/08/2015	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
27/08/2015	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	100	280,000
26/08/2015	2,900	-0.30 ▼	-9.38	3,300	3,300	2,900	300	870,000
25/08/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/08/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/08/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/08/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/08/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/08/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/08/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/08/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/08/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/08/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/08/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/08/2015	3,200	0.20 ▲	6.67	3,100	3,200	3,100	1,500	4,800,000
07/08/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	100	300,000
06/08/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/08/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/08/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/08/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
31/07/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	200	620,000
30/07/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/07/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/07/2015	3,100	-0.30 ▼	-8.82	3,200	3,200	3,100	1,900	5,890,000
27/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/07/2015	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
21/07/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/07/2015	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	800	2,480,000
17/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,300	4,290,000
16/07/2015	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
15/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/07/2015	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	900	2,700,000
13/07/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	800	2,560,000
10/07/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/07/2015	3,200	0.20 ▲	6.67	3,100	3,200	3,100	500	1,600,000
08/07/2015	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	1,400	4,200,000
07/07/2015	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	3,000	9,300,000
06/07/2015	3,400	0.00 ■■	0.00	3,100	3,400	3,100	300	1,020,000
03/07/2015	3,400	0.20 ▲	6.25	3,000	3,400	3,000	600	2,040,000
02/07/2015	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	1,900	6,080,000
01/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/06/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/06/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/06/2015	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
25/06/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/06/2015	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	100	320,000
23/06/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/06/2015	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
19/06/2015	3,700	0.30 ▲	8.82	3,700	3,700	3,700	2,000	7,400,000
18/06/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	300	1,020,000
17/06/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/06/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/06/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/06/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/06/2015	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
10/06/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/06/2015	3,200	-0.20 ▼	-5.88	3,100	3,200	3,100	2,600	8,320,000
08/06/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/06/2015	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
04/06/2015	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	3,000	9,300,000
03/06/2015	3,300	0.30 ▲	10.00	3,300	3,300	3,300	6,000	19,800,000
02/06/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/06/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/05/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	400	1,200,000
28/05/2015	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	500	1,550,000
27/05/2015	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
26/05/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/05/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
22/05/2015	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
21/05/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	100	300,000
20/05/2015	3,100	0.00 ■■	0.00	3,200	3,200	3,100	7,100	22,010,000
19/05/2015	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	1,000	3,100,000
18/05/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/05/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/05/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/05/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/05/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/05/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/05/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/05/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/05/2015	3,400	0.10 ▲	3.03	3,400	3,400	3,400	700	2,380,000
05/05/2015	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	300	990,000
04/05/2015	3,400	0.00 ■■	0.00	3,100	3,400	3,100	400	1,360,000
27/04/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/04/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/04/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/04/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/04/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/04/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/04/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/04/2015	3,400	0.10 ▲	3.03	3,400	3,400	3,400	100	340,000
15/04/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/04/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/04/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/04/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/04/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/04/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/04/2015	3,300	0.20 ▲	6.45	3,300	3,300	3,300	300	990,000
06/04/2015	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	100	310,000
03/04/2015	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	100	320,000
02/04/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/04/2015	3,400	0.30 ▲	9.68	3,400	3,400	3,400	2,800	9,520,000
31/03/2015	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	100	310,000
30/03/2015	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	200	640,000
27/03/2015	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
26/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,000	3,600,000
18/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/03/2015	3,600	0.10 ▲	2.86	3,600	3,600	3,600	5,500	19,800,000
16/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	700	2,450,000
12/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,000	7,000,000
06/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	5,000	17,500,000
04/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	11,200	39,200,000
03/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/02/2015	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	2,700	9,450,000
26/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/02/2015	3,600	0.00 ■■	0.00	3,800	3,800	3,600	800	2,880,000
12/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	200	720,000
11/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
04/02/2015	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	1,600	5,760,000
03/02/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/02/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/01/2015	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	900	3,330,000
26/01/2015	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	400	1,520,000
23/01/2015	3,900	0.00 ■■	0.00	3,800	3,900	3,800	1,000	3,900,000
22/01/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/01/2015	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
20/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/01/2015	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	1,000	3,700,000
16/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/01/2015	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
07/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/01/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,200	4,440,000
31/12/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/12/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	5,000	18,500,000
29/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	10,000	38,000,000
25/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/12/2014	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	26,500	100,700,000
19/12/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/12/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,900	700	2,800,000
17/12/2014	3,900	0.20 ▲	5.41	3,800	3,900	3,700	5,600	21,840,000
16/12/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	100	370,000
15/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	800	3,040,000
10/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/12/2014	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	1,000	3,800,000
01/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,000	4,100,000
27/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/11/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	300	1,230,000
24/11/2014	4,500	0.10 ▲	2.27	4,500	4,500	4,500	100	450,000
21/11/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/11/2014	4,400	0.40 ▲	10.00	4,400	4,400	4,400	2,300	10,120,000
19/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/11/2014	4,000	0.20 ▲	5.26	4,000	4,000	4,000	900	3,600,000
14/11/2014	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
13/11/2014	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
12/11/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/11/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,000	3,800,000
10/11/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/11/2014	3,800	0.10 ▲	2.70	3,800	3,800	3,800	200	760,000
06/11/2014	3,700	0.00 ■■	0.00	3,900	3,900	3,700	1,100	4,070,000
05/11/2014	3,700	0.00 ■■	0.00	3,800	3,800	3,700	4,900	18,130,000
04/11/2014	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	14,100	52,170,000
03/11/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,900	11,310,000
31/10/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,900	22,000	85,800,000
30/10/2014	3,800	0.00 ■■	0.00	3,900	3,900	3,800	15,600	59,280,000
29/10/2014	3,800	0.10 ▲	2.70	3,700	3,800	3,600	9,900	37,620,000
28/10/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	10,000	37,000,000
27/10/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,400	8,880,000
24/10/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	400	1,480,000
23/10/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,700	13,100	49,780,000
22/10/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,800	1,800	7,020,000
21/10/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
20/10/2014	3,800	0.10 ▲	2.70	3,800	3,800	3,800	600	2,280,000
17/10/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	6,300	23,310,000
16/10/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	10,000	38,000,000
15/10/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	400	1,560,000
14/10/2014	3,900	-0.20 ▼	-4.88	3,800	4,000	3,800	1,600	6,240,000
13/10/2014	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
10/10/2014	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	2,200	8,800,000
09/10/2014	4,100	0.10 ▲	2.50	4,400	4,400	4,000	500	2,050,000
08/10/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
07/10/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,900	5,100	20,400,000
06/10/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/10/2014	4,000	0.10 ▲	2.56	3,800	4,000	3,800	3,000	12,000,000
02/10/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,700	8,700	33,930,000
01/10/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,900	400	1,560,000
30/09/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/09/2014	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	300	1,140,000
26/09/2014	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
25/09/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	9,500	36,100,000
24/09/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
23/09/2014	3,900	0.10 ▲	2.63	3,800	3,900	3,800	6,500	25,350,000
22/09/2014	3,800	0.00 ■■	0.00	3,800	3,900	3,600	5,500	20,900,000
19/09/2014	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	1,000	3,800,000
18/09/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/09/2014	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
16/09/2014	3,900	-0.40 ▼	-9.30	4,000	4,000	3,900	4,300	16,770,000
15/09/2014	4,300	0.30 ▲	7.50	4,000	4,300	4,000	200	860,000
12/09/2014	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
11/09/2014	3,900	0.00 ■■	0.00	3,800	3,900	3,800	11,200	43,680,000
10/09/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,800	5,000	19,500,000
09/09/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	10,000	39,000,000
08/09/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	7,700	30,800,000
05/09/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	6,000	24,000,000
04/09/2014	4,000	0.00 ■■	0.00	4,000	4,000	3,900	20,400	81,600,000
03/09/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,900	2,600	10,400,000
29/08/2014	3,900	0.10 ▲	2.63	3,800	3,900	3,800	17,800	69,420,000
28/08/2014	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
27/08/2014	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	1,100	4,070,000
26/08/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/08/2014	3,800	0.10 ▲	2.70	3,800	3,800	3,800	500	1,900,000
22/08/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	3,300	12,210,000
21/08/2014	3,800	0.10 ▲	2.70	3,800	3,800	3,800	1,600	6,080,000
20/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	600	2,220,000
19/08/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	4,500	16,650,000
18/08/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/08/2014	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
14/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	6,000	22,200,000
12/08/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	6,200	22,940,000
11/08/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/08/2014	3,800	0.20 ▲	5.56	3,700	3,800	3,700	3,800	14,440,000
07/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/08/2014	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	1,600	5,760,000
31/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/07/2014	3,700	0.20 ▲	5.71	3,600	3,700	3,600	6,900	25,530,000
29/07/2014	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	6,000	21,000,000
28/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/07/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	1,000	3,700,000
24/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	2,800	10,640,000
23/07/2014	3,800	0.20 ▲	5.56	3,700	3,800	3,700	8,000	30,400,000
22/07/2014	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	100	360,000
21/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/07/2014	3,700	-0.20 ▼	-5.13	3,700	3,800	3,700	3,500	12,950,000
17/07/2014	3,900	0.10 ▲	2.63	3,800	3,900	3,800	4,200	16,380,000
16/07/2014	3,800	0.20 ▲	5.56	3,800	3,800	3,800	200	760,000
15/07/2014	3,600	-0.10 ▼	-2.70	4,000	4,000	3,600	300	1,080,000
14/07/2014	3,700	0.10 ▲	2.78	3,500	3,700	3,500	200	740,000
11/07/2014	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	100	360,000
10/07/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	2,800	10,360,000
09/07/2014	3,800	0.20 ▲	5.56	3,600	3,800	3,600	7,800	29,640,000
08/07/2014	3,600	0.20 ▲	5.88	3,600	3,600	3,600	9,100	32,760,000
07/07/2014	3,400	-0.30 ▼	-8.11	3,700	3,700	3,400	13,800	46,920,000
04/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	5,600	20,720,000
03/07/2014	3,700	0.10 ▲	2.78	3,600	3,700	3,300	9,100	33,670,000
02/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,000	3,600,000
01/07/2014	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	200	720,000
30/06/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/06/2014	3,700	0.20 ▲	5.71	3,600	3,700	3,600	1,400	5,180,000
26/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/06/2014	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	200	700,000
24/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/06/2014	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	1,300	4,680,000
20/06/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,100	4,070,000
19/06/2014	3,700	0.10 ▲	2.78	3,600	3,700	3,400	33,800	125,060,000
18/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,500	29,400	105,840,000
16/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	500	1,800,000
13/06/2014	3,600	0.00 ■■	0.00	3,600	3,700	3,600	3,600	12,960,000
12/06/2014	3,600	0.00 ■■	0.00	3,600	3,700	3,600	2,500	9,000,000
11/06/2014	3,600	0.10 ▲	2.86	3,200	3,600	3,200	2,800	10,080,000
10/06/2014	3,500	0.10 ▲	2.94	3,600	3,600	3,500	1,200	4,200,000
09/06/2014	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	200	680,000
06/06/2014	3,500	0.00 ■■	0.00	3,700	3,700	3,500	7,500	26,250,000
05/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	400	1,400,000
04/06/2014	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	3,600	12,600,000
03/06/2014	3,600	-0.10 ▼	-2.70	3,700	3,700	3,400	10,100	36,360,000
02/06/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,700	400	1,480,000
30/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,500	3,600	12,960,000
29/05/2014	3,600	0.10 ▲	2.86	3,500	3,600	3,500	2,200	7,920,000
28/05/2014	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	7,200	25,200,000
27/05/2014	3,700	-0.10 ▼	-2.63	4,000	4,000	3,600	5,000	18,500,000
26/05/2014	3,800	0.20 ▲	5.56	3,800	3,800	3,800	200	760,000
23/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	600	2,160,000
22/05/2014	3,600	-0.40 ▼	-10.00	3,800	3,800	3,600	50,600	182,160,000
21/05/2014	4,000	0.10 ▲	2.56	3,800	4,000	3,800	2,100	8,400,000
20/05/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/05/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/05/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/05/2014	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	100	390,000
14/05/2014	4,100	0.10 ▲	2.50	3,600	4,100	3,600	6,200	25,420,000
13/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/05/2014	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	1,200	4,800,000
08/05/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	1,100	4,510,000
07/05/2014	4,500	0.20 ▲	4.65	4,000	4,500	4,000	1,100	4,950,000
06/05/2014	4,300	-0.40 ▼	-8.51	4,400	4,400	4,300	1,500	6,450,000
05/05/2014	4,700	0.20 ▲	4.44	4,100	4,700	4,100	300	1,410,000
29/04/2014	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	4,000	18,000,000
28/04/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/04/2014	4,900	-0.20 ▼	-3.92	4,600	4,900	4,600	3,700	18,130,000
24/04/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/04/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/04/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/04/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/04/2014	5,100	0.10 ▲	2.00	4,700	5,100	4,700	2,500	12,750,000
17/04/2014	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
16/04/2014	4,700	-0.20 ▼	-4.08	4,600	4,700	4,600	12,100	56,870,000
15/04/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/04/2014	4,900	-0.20 ▼	-3.92	4,800	4,900	4,600	3,400	16,660,000
11/04/2014	5,100	0.10 ▲	2.00	4,800	5,100	4,800	3,700	18,870,000
10/04/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
08/04/2014	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	800	4,000,000
07/04/2014	5,200	0.10 ▲	1.96	5,200	5,200	5,100	1,100	5,720,000
04/04/2014	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	200	1,020,000
03/04/2014	5,400	0.00 ■■	0.00	5,000	5,400	5,000	16,400	88,560,000
02/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	4,900	12,200	65,880,000
01/04/2014	5,400	-0.20 ▼	-3.57	5,800	5,800	5,300	2,700	14,580,000
31/03/2014	5,600	-0.60 ▼	-9.68	6,000	6,000	5,600	16,400	91,840,000
28/03/2014	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	2,000	12,400,000
27/03/2014	6,300	-0.10 ▼	-1.56	5,800	6,600	5,800	6,500	40,950,000
26/03/2014	6,400	-0.10 ▼	-1.54	6,500	6,500	6,000	14,900	95,360,000
25/03/2014	6,500	0.50 ▲	8.33	6,400	6,600	6,000	54,400	353,600,000
24/03/2014	6,000	0.50 ▲	9.09	5,500	6,000	5,500	58,400	350,400,000
21/03/2014	5,500	0.20 ▲	3.77	5,200	5,500	5,200	30,300	166,650,000
20/03/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,100	42,800	226,840,000
19/03/2014	5,300	0.10 ▲	1.92	4,700	5,400	4,700	19,800	104,940,000
18/03/2014	5,200	0.20 ▲	4.00	5,000	5,200	4,900	26,600	138,320,000
17/03/2014	5,000	0.40 ▲	8.70	4,700	5,000	4,700	34,600	173,000,000
14/03/2014	4,600	-0.10 ▼	-2.13	4,600	4,600	4,500	7,900	36,340,000
13/03/2014	4,700	0.10 ▲	2.17	4,500	4,700	4,500	10,200	47,940,000
12/03/2014	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	11,200	51,520,000
11/03/2014	4,700	0.20 ▲	4.44	4,500	4,700	4,500	16,000	75,200,000
10/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,300	32,700	147,150,000
07/03/2014	4,500	-0.20 ▼	-4.26	4,300	4,500	4,300	14,100	63,450,000
06/03/2014	4,700	0.40 ▲	9.30	4,700	4,700	4,700	300	1,410,000
05/03/2014	4,300	-0.10 ▼	-2.27	4,200	4,300	4,200	11,700	50,310,000
04/03/2014	4,400	0.20 ▲	4.76	4,200	4,400	4,200	3,500	15,400,000
03/03/2014	4,200	-0.10 ▼	-2.33	4,500	4,500	4,200	21,300	89,460,000
28/02/2014	4,300	0.10 ▲	2.38	4,200	4,300	4,200	3,200	13,760,000
27/02/2014	4,200	-0.10 ▼	-2.33	4,500	4,500	4,100	12,500	52,500,000
26/02/2014	4,300	-0.20 ▼	-4.44	4,400	4,400	4,200	24,500	105,350,000
25/02/2014	4,500	0.00 ■■	0.00	4,300	4,500	4,300	2,300	10,350,000
24/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/02/2014	4,500	0.20 ▲	4.65	4,200	4,500	4,200	300	1,350,000
20/02/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/02/2014	4,300	-0.20 ▼	-4.44	4,200	4,400	4,200	13,400	57,620,000
18/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/02/2014	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	200	900,000
14/02/2014	4,600	0.40 ▲	9.52	4,200	4,600	4,200	9,100	41,860,000
13/02/2014	4,200	0.00 ■■	0.00	3,800	4,200	3,800	8,600	36,120,000
12/02/2014	4,200	-0.10 ▼	-2.33	3,900	4,200	3,900	10,500	44,100,000
11/02/2014	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	2,100	9,030,000
10/02/2014	4,700	-0.20 ▼	-4.08	4,500	4,700	4,500	7,600	35,720,000
07/02/2014	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
06/02/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,800	200	960,000
27/01/2014	4,400	0.40 ▲	10.00	4,400	4,400	4,400	500	2,200,000
24/01/2014	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	200	800,000
23/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/01/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
21/01/2014	4,500	0.10 ▲	2.27	4,500	4,500	4,500	100	450,000
20/01/2014	4,400	0.30 ▲	7.32	4,400	4,400	4,400	200	880,000
17/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/01/2014	4,100	0.00 ■■	0.00	3,900	4,100	3,900	300	1,230,000
14/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/01/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/01/2014	4,100	0.10 ▲	2.50	4,000	4,100	4,000	200	820,000
07/01/2014	4,000	-0.20 ▼	-4.76	3,800	4,000	3,800	6,700	26,800,000
06/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/01/2014	4,200	0.20 ▲	5.00	4,200	4,200	4,200	200	840,000
02/01/2014	4,000	0.30 ▲	8.11	4,000	4,000	4,000	200	800,000
31/12/2013	3,700	0.20 ▲	5.71	3,600	3,700	3,600	2,500	9,250,000
30/12/2013	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	500	1,750,000
27/12/2013	3,700	-0.20 ▼	-5.13	3,900	3,900	3,600	10,200	37,740,000
26/12/2013	3,900	0.00 ■■	0.00	3,700	3,900	3,700	7,100	27,690,000
25/12/2013	3,900	0.10 ▲	2.63	3,800	3,900	3,600	6,100	23,790,000
24/12/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/12/2013	3,800	0.10 ▲	2.70	3,700	3,800	3,600	1,300	4,940,000
20/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	500	1,850,000
18/12/2013	3,700	0.20 ▲	5.71	3,700	3,700	3,700	100	370,000
17/12/2013	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	1,100	3,850,000
16/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/12/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,700	200	740,000
12/12/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	100	360,000
11/12/2013	3,700	0.00 ■■	0.00	3,500	3,700	3,500	1,500	5,550,000
10/12/2013	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	2,000	7,400,000
09/12/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/12/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/12/2013	3,900	0.00 ■■	0.00	3,700	3,900	3,700	3,200	12,480,000
04/12/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
03/12/2013	3,900	0.00 ■■	0.00	3,700	3,900	3,700	7,800	30,420,000
02/12/2013	3,900	0.20 ▲	5.41	3,800	3,900	3,800	7,300	28,470,000
29/11/2013	3,700	-0.10 ▼	-2.63	3,900	4,100	3,700	19,300	71,410,000
28/11/2013	3,800	0.10 ▲	2.70	3,700	3,800	3,600	13,300	50,540,000
27/11/2013	3,700	0.10 ▲	2.78	3,800	3,800	3,400	4,300	15,910,000
26/11/2013	3,600	0.00 ■■	0.00	3,500	3,600	3,500	1,100	3,960,000
25/11/2013	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	3,000	10,800,000
22/11/2013	3,900	0.10 ▲	2.63	3,700	3,900	3,700	1,300	5,070,000
21/11/2013	3,800	0.10 ▲	2.70	3,700	3,800	3,600	7,800	29,640,000
20/11/2013	3,700	-0.30 ▼	-7.50	3,600	3,700	3,600	200	740,000
19/11/2013	4,000	0.30 ▲	8.11	3,600	4,000	3,600	1,100	4,400,000
18/11/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/11/2013	3,700	0.20 ▲	5.71	3,300	3,700	3,300	200	740,000
14/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/11/2013	3,500	0.00 ■■	0.00	3,300	3,500	3,300	4,800	16,800,000
12/11/2013	3,500	0.20 ▲	6.06	3,300	3,500	3,300	5,400	18,900,000
11/11/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/11/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	5,900	19,470,000
07/11/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,600	100	360,000
06/11/2013	3,500	0.20 ▲	6.06	3,300	3,500	3,300	1,000	3,500,000
05/11/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
04/11/2013	3,200	0.00 ■■	0.00	3,100	3,200	3,100	2,400	7,680,000
01/11/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
31/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/10/2013	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	2,100	6,720,000
25/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/10/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
18/10/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	2,300	6,900,000
17/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/10/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
15/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/10/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	3,000	9,000,000
10/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/10/2013	3,200	-0.30 ▼	-8.57	3,300	3,300	3,200	900	2,880,000
08/10/2013	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	100	350,000
07/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/10/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/09/2013	3,800	0.20 ▲	5.56	3,300	3,800	3,300	600	2,280,000
24/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/09/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
03/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/08/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,300	100	330,000
29/08/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/08/2013	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
27/08/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
26/08/2013	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
23/08/2013	3,400	0.20 ▲	6.25	3,100	3,400	2,900	4,900	16,660,000
22/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/08/2013	3,200	0.00 ■■	0.00	2,900	3,200	2,900	500	1,600,000
15/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/08/2013	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
12/08/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	7,000	21,000,000
09/08/2013	3,200	0.00 ■■	0.00	3,400	3,400	3,000	1,200	3,840,000
08/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/08/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/08/2013	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
31/07/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	400	1,200,000
30/07/2013	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
29/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/07/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	1,600	4,800,000
25/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/07/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/07/2013	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
22/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/07/2013	3,000	0.00 ■■	0.00	3,400	3,400	3,000	200	600,000
18/07/2013	3,000	-0.30 ▼	-9.09	3,000	3,300	3,000	400	1,200,000
17/07/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
16/07/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/07/2013	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
12/07/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/07/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/07/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/07/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
08/07/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
05/07/2013	2,900	0.00 ■■	0.00	3,100	3,100	2,900	8,500	24,650,000
04/07/2013	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	100	290,000
03/07/2013	3,200	0.20 ▲	6.67	3,000	3,200	2,800	2,800	8,960,000
02/07/2013	3,000	0.10 ▲	3.45	3,100	3,100	3,000	2,900	8,700,000
01/07/2013	2,900	-0.30 ▼	-9.38	3,500	3,500	2,900	300	870,000
28/06/2013	3,200	0.40 ▲	14.29	3,200	3,200	3,200	100	320,000
27/06/2013	2,800	-0.30 ▼	-9.68	3,300	3,300	2,800	200	560,000
26/06/2013	3,100	0.20 ▲	6.90	3,000	3,100	3,000	8,300	25,730,000
25/06/2013	2,900	-0.10 ▼	-3.33	3,300	3,300	2,900	400	1,160,000
24/06/2013	3,000	-0.20 ▼	-6.25	3,400	3,400	3,000	200	600,000
21/06/2013	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	100	320,000
20/06/2013	3,400	0.00 ■■	0.00	3,100	3,400	3,100	1,200	4,080,000
19/06/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	200	680,000
18/06/2013	3,400	0.00 ■■	0.00	3,700	3,700	3,400	2,100	7,140,000
17/06/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
14/06/2013	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	1,200	3,720,000
13/06/2013	3,400	0.00 ■■	0.00	3,100	3,400	3,100	3,200	10,880,000
12/06/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,400	100	340,000
11/06/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,300	100	330,000
10/06/2013	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	4,400	13,640,000
07/06/2013	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	1,000	3,200,000
06/06/2013	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	800	2,720,000
05/06/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/06/2013	3,700	0.20 ▲	5.71	3,300	3,700	3,200	3,700	13,690,000
03/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/05/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,400	900	3,150,000
29/05/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,400	200	700,000
28/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/05/2013	3,500	0.30 ▲	9.38	3,200	3,500	3,200	1,200	4,200,000
23/05/2013	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	1,000	3,200,000
22/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	900	3,060,000
21/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	300	1,020,000
20/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	900	3,060,000
10/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/05/2013	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	500	1,700,000
07/05/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/05/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/05/2013	3,700	0.00 ■■	0.00	3,400	3,700	3,400	1,100	4,070,000
02/05/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/04/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/04/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
24/04/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/04/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/04/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/04/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	1,100	3,740,000
17/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	900	3,150,000
15/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,000	7,000,000
12/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	12,200	42,700,000
10/04/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,500	0	0
09/04/2013	3,500	-0.10 ▼	-2.78	3,700	3,700	3,500	3,100	10,850,000
08/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,200	4,320,000
05/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
01/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/03/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/03/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,600	1,000	3,600,000
27/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,000	7,000,000
26/03/2013	3,500	0.10 ▲	2.94	3,500	3,500	3,500	1,000	3,500,000
25/03/2013	3,400	0.00 ■■	0.00	3,500	3,500	3,400	2,100	7,140,000
22/03/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	100	340,000
21/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,400	5,400	18,900,000
20/03/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	100	350,000
19/03/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,600	2,000	7,200,000
18/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600	2,100,000
15/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/03/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	1,000	3,500,000
13/03/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,600	2,800	10,080,000
12/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
11/03/2013	3,500	0.00 ■■	0.00	3,600	3,600	3,500	500	1,750,000
08/03/2013	3,500	0.10 ▲	2.94	3,500	3,500	3,500	600	2,100,000
07/03/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	2,300	7,820,000
06/03/2013	3,500	0.00 ■■	0.00	3,800	3,800	3,500	400	1,400,000
05/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	3,000	10,500,000
04/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	3,000	10,500,000
01/03/2013	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	5,000	17,500,000
28/02/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,600	0	0
27/02/2013	3,500	-0.20 ▼	-5.41	3,800	3,800	3,500	800	2,800,000
26/02/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	2,000	7,400,000
25/02/2013	3,800	0.30 ▲	8.57	3,600	3,800	3,600	7,300	27,740,000
22/02/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	100	350,000
21/02/2013	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	6,900	24,840,000
20/02/2013	3,800	0.20 ▲	5.56	3,600	3,800	3,600	500	1,900,000
19/02/2013	3,600	0.10 ▲	2.86	3,700	3,700	3,600	4,500	16,200,000
18/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/02/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,400	200	700,000
07/02/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,400	2,500	8,750,000
06/02/2013	3,500	0.10 ▲	2.94	3,500	3,500	3,500	100	350,000
05/02/2013	3,400	0.00 ■■	0.00	3,600	3,600	3,400	5,900	20,060,000
04/02/2013	3,400	0.00 ■■	0.00	3,500	3,600	3,400	5,200	17,680,000
01/02/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	100	340,000
31/01/2013	3,500	0.10 ▲	2.94	3,300	3,500	3,300	400	1,400,000
30/01/2013	3,400	0.00 ■■	0.00	3,400	3,500	3,400	1,000	3,400,000
29/01/2013	3,400	0.30 ▲	9.68	3,400	3,500	3,400	8,200	27,880,000
28/01/2013	3,100	-0.50 ▼	-13.89	3,300	3,700	3,100	600	1,860,000
25/01/2013	3,600	0.30 ▲	9.09	3,300	3,600	3,300	8,300	29,880,000
24/01/2013	3,300	0.10 ▲	3.12	3,300	3,300	2,900	20,100	66,330,000
23/01/2013	3,200	-0.20 ▼	-5.88	3,500	3,500	3,200	6,700	21,440,000
22/01/2013	3,400	0.10 ▲	3.03	3,300	3,400	3,100	2,200	7,480,000
21/01/2013	3,300	0.00 ■■	0.00	3,300	3,400	3,300	14,100	46,530,000
18/01/2013	3,300	0.10 ▲	3.12	3,500	3,500	3,300	8,200	27,060,000
17/01/2013	3,200	0.00 ■■	0.00	3,300	3,300	3,200	1,500	4,800,000
16/01/2013	3,200	0.00 ■■	0.00	3,300	3,500	3,200	9,400	30,080,000
15/01/2013	3,200	0.00 ■■	0.00	3,400	3,500	3,200	8,300	26,560,000
14/01/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	2,100	6,720,000
11/01/2013	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	4,700	15,510,000
10/01/2013	3,400	0.00 ■■	0.00	3,500	3,500	3,400	3,700	12,580,000
09/01/2013	3,400	0.00 ■■	0.00	3,500	3,500	3,400	23,400	79,560,000
08/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,300	9,300	31,620,000
07/01/2013	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	5,400	18,360,000
04/01/2013	3,500	0.20 ▲	6.06	3,300	3,500	3,300	21,800	76,300,000
03/01/2013	3,300	0.00 ■■	0.00	3,400	3,400	3,200	23,600	77,880,000
02/01/2013	3,300	0.20 ▲	6.45	3,100	3,300	3,100	7,800	25,740,000
28/12/2012	3,100	0.20 ▲	6.90	3,000	3,100	3,000	10,300	31,930,000
27/12/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	6,000	17,400,000
26/12/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	9,000	25,200,000
25/12/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	6,200	16,740,000
24/12/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,500	29,100	75,660,000
21/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	11,400	28,500,000
20/12/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	9,000	22,500,000
19/12/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	13,500	35,100,000
18/12/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	9,300	24,180,000
17/12/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	12,400	33,480,000
14/12/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	3,300	8,910,000
13/12/2012	2,900	0.00 ■■	0.00	2,700	2,900	2,700	2,600	7,540,000
12/12/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	3,200	9,280,000
11/12/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
10/12/2012	3,000	0.10 ▲	3.45	2,700	3,000	2,700	5,000	15,000,000
07/12/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	200	580,000
06/12/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/12/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
04/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/12/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/11/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	100	330,000
22/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/10/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
29/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/10/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
28/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/09/2012	3,600	-0.20 ▼	-5.26	3,900	3,900	3,600	1,000	3,600,000
26/09/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/09/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/09/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/09/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
20/09/2012	3,700	0.20 ▲	5.71	3,600	3,700	3,600	300	1,110,000
19/09/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	100	350,000
18/09/2012	3,400	-0.20 ▼	-5.56	3,800	3,800	3,400	600	2,040,000
17/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/09/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,600	100	360,000
13/09/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
12/09/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
11/09/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/09/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/09/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/09/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/09/2012	3,200	0.00 ■■	0.00	3,100	3,200	3,100	500	1,600,000
04/09/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	100	320,000
31/08/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/08/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/08/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	500	1,550,000
28/08/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/08/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/08/2012	3,200	0.20 ▲	6.67	2,900	3,200	2,900	1,400	4,480,000
23/08/2012	3,000	0.10 ▲	3.45	2,700	3,000	2,700	12,300	36,900,000
22/08/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	1,700	4,930,000
21/08/2012	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	9,500	29,450,000
20/08/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	100	330,000
17/08/2012	3,400	0.20 ▲	6.25	3,200	3,400	3,200	1,500	5,100,000
16/08/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/08/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	500	1,600,000
14/08/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/08/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	100	320,000
10/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/08/2012	3,400	0.00 ■■	0.00	3,300	3,400	3,200	700	2,380,000
08/08/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	4,500	15,300,000
07/08/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	100	360,000
06/08/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	100	370,000
03/08/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
02/08/2012	3,700	0.20 ▲	5.71	3,300	3,700	3,300	200	740,000
01/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/07/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	2,200	7,700,000
30/07/2012	3,700	0.00 ■■	0.00	3,500	3,700	3,500	300	1,110,000
27/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/07/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
25/07/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	500	1,800,000
24/07/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	700	2,450,000
23/07/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,500	400	1,480,000
20/07/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,500	2,300	8,510,000
19/07/2012	3,500	-0.20 ▼	-5.41	3,800	3,800	3,500	500	1,750,000
18/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	500	1,850,000
16/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/07/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,600	1,400	5,180,000
12/07/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,400	2,100	7,770,000
11/07/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	800	2,880,000
10/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	500	1,900,000
03/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/07/2012	3,800	0.00 ■■	0.00	3,600	3,800	3,600	2,700	10,260,000
29/06/2012	3,800	0.10 ▲	2.70	3,600	3,800	3,600	1,000	3,800,000
28/06/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	11,200	41,440,000
27/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/06/2012	3,900	0.00 ■■	0.00	3,800	3,900	3,800	3,200	12,480,000
22/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,800	900	3,510,000
20/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	300	1,170,000
19/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,800	2,800	10,920,000
18/06/2012	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	2,300	8,970,000
15/06/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
14/06/2012	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	4,500	18,000,000
13/06/2012	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	600	2,460,000
12/06/2012	4,200	0.00 ■■	0.00	4,100	4,200	4,000	1,000	4,200,000
11/06/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
08/06/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,100	5,900	24,780,000
07/06/2012	4,200	0.10 ▲	2.44	4,100	4,300	4,000	22,500	94,500,000
06/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,700	6,970,000
05/06/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	600	2,460,000
04/06/2012	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	800	3,200,000
01/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	600	2,460,000
31/05/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,100	4,510,000
30/05/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
29/05/2012	4,000	-0.20 ▼	-4.76	3,900	4,000	3,900	10,500	42,000,000
28/05/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,000	3,200	13,440,000
25/05/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	1,300	5,460,000
24/05/2012	4,000	-0.10 ▼	-2.44	4,000	4,100	3,900	19,800	79,200,000
23/05/2012	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	1,100	4,510,000
22/05/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,200	12,800	55,040,000
21/05/2012	4,200	0.20 ▲	5.00	4,100	4,200	4,100	9,800	41,160,000
18/05/2012	4,000	-0.30 ▼	-6.98	4,100	4,100	4,000	27,500	110,000,000
17/05/2012	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	5,200	22,360,000
16/05/2012	4,500	0.00 ■■	0.00	4,300	4,500	4,300	7,400	33,300,000
15/05/2012	4,500	-0.10 ▼	-2.17	4,400	4,500	4,300	16,600	74,700,000
14/05/2012	4,600	-0.30 ▼	-6.12	4,600	4,800	4,600	20,900	96,140,000
11/05/2012	4,900	-0.10 ▼	-2.00	5,300	5,300	4,900	53,700	263,130,000
10/05/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	27,800	139,000,000
09/05/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,700	31,600	148,520,000
08/05/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	21,600	95,040,000
07/05/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	37,700	158,340,000
04/05/2012	4,000	0.00 ■■	0.00	4,000	4,100	3,900	8,000	32,000,000
03/05/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	3,900	34,800	139,200,000
02/05/2012	4,100	0.10 ▲	2.50	4,000	4,100	3,800	9,500	38,950,000
27/04/2012	4,000	0.20 ▲	5.26	3,800	4,000	3,800	9,400	37,600,000
26/04/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,700	8,900	33,820,000
25/04/2012	3,800	0.20 ▲	5.56	3,600	3,800	3,600	29,700	112,860,000
24/04/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	2,400	8,640,000
23/04/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,600	3,000	11,100,000
20/04/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	3,600	13,320,000
19/04/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	6,500	23,400,000
18/04/2012	3,700	0.00 ■■	0.00	3,700	3,800	3,600	7,500	27,750,000
17/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,500	15,500	57,350,000
16/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	3,000	11,100,000
13/04/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	100	370,000
12/04/2012	3,800	0.00 ■■	0.00	3,700	3,800	3,700	7,500	28,500,000
11/04/2012	3,800	0.00 ■■	0.00	3,600	3,800	3,600	1,100	4,180,000
10/04/2012	3,800	0.20 ▲	5.56	3,500	3,800	3,500	14,000	53,200,000
09/04/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	1,400	5,040,000
06/04/2012	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	16,700	61,790,000
05/04/2012	3,800	0.00 ■■	0.00	3,600	3,800	3,600	6,200	23,560,000
04/04/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	1,000	3,800,000
03/04/2012	4,000	0.10 ▲	2.56	3,800	4,000	3,800	400	1,600,000
30/03/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	800	3,120,000
29/03/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,100	500	2,050,000
28/03/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
27/03/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	7,000	27,300,000
26/03/2012	4,000	0.20 ▲	5.26	3,900	4,000	3,900	18,300	73,200,000
23/03/2012	3,800	0.10 ▲	2.70	3,700	3,900	3,700	2,700	10,260,000
22/03/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	3,300	12,210,000
21/03/2012	3,900	0.20 ▲	5.41	3,800	3,900	3,700	21,700	84,630,000
20/03/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,500	17,200	63,640,000
19/03/2012	3,500	-0.40 ▼	-10.26	3,600	3,600	3,500	10,500	36,750,000
16/03/2012	3,900	0.10 ▲	2.63	3,600	3,900	3,500	9,000	35,100,000
15/03/2012	4,100	0.20 ▲	5.13	3,900	4,100	3,900	4,500	18,450,000
14/03/2012	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	3,100	12,090,000
13/03/2012	4,100	0.20 ▲	5.13	4,000	4,100	3,900	7,400	30,340,000
12/03/2012	3,900	-0.10 ▼	-2.50	4,200	4,200	3,900	9,700	37,830,000
09/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
08/03/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	0	0
07/03/2012	4,100	0.10 ▲	2.50	3,800	4,100	3,800	5,600	22,960,000
06/03/2012	4,000	0.20 ▲	5.26	3,800	4,000	3,800	17,700	70,800,000
05/03/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	6,900	26,220,000
02/03/2012	3,700	0.20 ▲	5.71	3,600	3,700	3,500	2,800	10,360,000
01/03/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/02/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	200	700,000
28/02/2012	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	1,100	3,630,000
27/02/2012	3,500	0.20 ▲	6.06	3,200	3,500	3,200	6,100	21,350,000
24/02/2012	3,300	0.00 ■■	0.00	3,500	3,500	3,300	2,300	7,590,000
23/02/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	3,000	9,900,000
22/02/2012	3,400	0.20 ▲	6.25	3,200	3,400	3,200	4,500	15,300,000
21/02/2012	3,200	-0.10 ▼	-3.03	3,500	3,500	3,200	3,600	11,520,000
20/02/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,100	10,600	34,980,000
17/02/2012	3,200	0.00 ■■	0.00	3,100	3,200	3,100	3,100	9,920,000
16/02/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	0	0
15/02/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,000	5,000	17,000,000
14/02/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	2,900	9,280,000
13/02/2012	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	4,000	12,400,000
10/02/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	5,400	17,820,000
09/02/2012	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	1,500	5,250,000
08/02/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	100	370,000
07/02/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	2,100	7,350,000
06/02/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	3,700	12,580,000
03/02/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	800	2,800,000
02/02/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	1,800	6,300,000
01/02/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	2,500	8,250,000
31/01/2012	3,400	0.00 ■■	0.00	3,600	3,600	3,400	500	1,700,000
30/01/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	700	2,380,000
20/01/2012	3,400	0.20 ▲	6.25	3,300	3,400	3,300	1,300	4,420,000
19/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/01/2012	3,200	0.00 ■■	0.00	3,400	3,400	3,100	2,700	8,640,000
17/01/2012	3,200	-0.10 ▼	-3.03	3,600	3,600	3,200	2,300	7,360,000
16/01/2012	3,300	-0.20 ▼	-5.71	3,700	3,700	3,300	1,000	3,300,000
13/01/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	200	700,000
12/01/2012	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	800	2,640,000
11/01/2012	3,400	-0.20 ▼	-5.56	3,800	3,800	3,400	1,800	6,120,000
10/01/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	500	1,800,000
09/01/2012	3,800	0.30 ▲	8.57	3,800	3,800	3,800	0	0
06/01/2012	3,500	-0.20 ▼	-5.41	3,800	3,800	3,500	1,700	5,950,000
05/01/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	500	1,850,000
04/01/2012	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	1,100	3,850,000
03/01/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,500	2,900	11,020,000
30/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/12/2011	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	100	370,000
28/12/2011	3,800	0.20 ▲	5.56	3,400	3,800	3,400	700	2,660,000
27/12/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	200	720,000
26/12/2011	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	1,000	3,800,000
23/12/2011	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
22/12/2011	3,700	0.20 ▲	5.71	3,700	3,700	3,700	500	1,850,000
21/12/2011	3,500	0.10 ▲	2.94	3,600	3,600	3,500	3,100	10,850,000
20/12/2011	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	2,100	7,140,000
19/12/2011	3,600	-0.20 ▼	-5.26	4,000	4,000	3,600	3,100	11,160,000
16/12/2011	3,800	0.00 ■■	0.00	3,600	3,800	3,600	900	3,420,000
15/12/2011	3,800	0.20 ▲	5.56	3,400	3,800	3,400	1,100	4,180,000
14/12/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	5,000	18,000,000
13/12/2011	3,800	-0.40 ▼	-9.52	4,200	4,200	3,800	6,100	23,180,000
12/12/2011	4,200	0.00 ■■	0.00	4,400	4,400	4,000	1,300	5,460,000
09/12/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
08/12/2011	4,200	-0.20 ▼	-4.55	4,300	4,300	4,000	2,100	8,820,000
07/12/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,100	13,800	60,720,000
06/12/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
05/12/2011	4,000	0.10 ▲	2.56	4,100	4,100	4,000	4,000	16,000,000
02/12/2011	3,900	0.20 ▲	5.41	3,900	3,900	3,900	3,700	14,430,000
01/12/2011	3,700	0.20 ▲	5.71	3,700	3,700	3,700	1,000	3,700,000
30/11/2011	3,500	-0.20 ▼	-5.41	3,900	3,900	3,500	2,000	7,000,000
29/11/2011	3,700	-0.20 ▼	-5.13	4,100	4,100	3,700	17,400	64,380,000
28/11/2011	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	1,900	7,410,000
25/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/11/2011	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
22/11/2011	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	5,200	20,280,000
21/11/2011	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	1,000	4,100,000
18/11/2011	4,200	0.20 ▲	5.00	4,100	4,200	4,100	300	1,260,000
17/11/2011	4,000	0.00 ■■	0.00	4,100	4,100	4,000	2,500	10,000,000
16/11/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	200	800,000
15/11/2011	4,100	0.20 ▲	5.13	4,100	4,100	4,100	600	2,460,000
14/11/2011	3,900	-0.10 ▼	-2.50	3,900	4,100	3,900	2,500	9,750,000
11/11/2011	4,000	0.00 ■■	0.00	4,100	4,100	4,000	400	1,600,000
10/11/2011	4,000	0.10 ▲	2.56	4,100	4,100	4,000	800	3,200,000
09/11/2011	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	6,800	26,520,000
08/11/2011	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	6,200	24,800,000
07/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
04/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	200	820,000
03/11/2011	4,100	0.00 ■■	0.00	4,000	4,200	4,000	4,000	16,400,000
02/11/2011	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	13,200	54,120,000
01/11/2011	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	1,100	4,620,000
31/10/2011	4,300	0.00 ■■	0.00	4,100	4,400	4,100	13,400	57,620,000
28/10/2011	4,300	0.20 ▲	4.88	4,100	4,300	4,000	31,300	134,590,000
27/10/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,100	300	1,230,000
26/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,000	8,000,000
25/10/2011	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	6,400	25,600,000
24/10/2011	4,200	0.10 ▲	2.44	4,200	4,200	4,200	200	840,000
21/10/2011	4,100	0.20 ▲	5.13	4,000	4,100	3,900	6,500	26,650,000
20/10/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/10/2011	3,900	-0.10 ▼	-2.50	4,100	4,100	3,900	2,500	9,750,000
18/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	3,900	7,300	29,200,000
17/10/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	2,600	10,400,000
14/10/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,100	300	1,230,000
13/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,000	12,000,000
12/10/2011	4,000	-0.10 ▼	-2.44	4,300	4,300	4,000	2,100	8,400,000
11/10/2011	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	3,100	12,710,000
10/10/2011	4,300	0.00 ■■	0.00	4,400	4,400	4,300	1,100	4,730,000
07/10/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,300	1,200	5,160,000
06/10/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,200	4,920,000
05/10/2011	4,100	0.00 ■■	0.00	4,200	4,200	4,000	3,600	14,760,000
04/10/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	3,100	12,710,000
03/10/2011	4,100	0.00 ■■	0.00	4,100	4,200	4,000	6,300	25,830,000
30/09/2011	4,100	-0.20 ▼	-4.65	4,400	4,400	4,100	3,600	14,760,000
29/09/2011	4,300	-0.10 ▼	-2.27	4,300	4,300	4,200	8,600	36,980,000
28/09/2011	4,400	-0.10 ▼	-2.22	4,600	4,600	4,400	2,100	9,240,000
27/09/2011	4,500	0.10 ▲	2.27	4,300	4,500	4,300	6,000	27,000,000
26/09/2011	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	4,300	18,920,000
23/09/2011	4,600	0.20 ▲	4.55	4,600	4,600	4,600	200	920,000
22/09/2011	4,400	-0.20 ▼	-4.35	4,400	4,600	4,400	4,100	18,040,000
21/09/2011	4,600	0.10 ▲	2.22	4,600	4,600	4,600	0	0
20/09/2011	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	15,200	68,400,000
19/09/2011	4,600	0.10 ▲	2.22	4,500	4,600	4,400	7,900	36,340,000
16/09/2011	4,500	-0.30 ▼	-6.25	4,600	4,600	4,500	2,500	11,250,000
15/09/2011	4,800	-0.10 ▼	-2.04	4,900	4,900	4,600	21,700	104,160,000
14/09/2011	4,900	0.20 ▲	4.26	5,000	5,000	4,800	30,900	151,410,000
13/09/2011	4,700	0.30 ▲	6.82	4,700	4,700	4,700	14,100	66,270,000
12/09/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	9,800	43,120,000
09/09/2011	4,200	0.10 ▲	2.44	4,200	4,200	4,200	2,500	10,500,000
08/09/2011	4,100	-0.10 ▼	-2.38	4,100	4,300	4,000	74,800	306,680,000
07/09/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	1,000	4,200,000
06/09/2011	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	12,400	49,600,000
05/09/2011	4,200	-0.40 ▼	-8.70	4,800	4,800	4,200	5,300	22,260,000
01/09/2011	4,600	0.30 ▲	6.98	4,300	4,600	4,300	6,700	30,820,000
31/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	400	1,720,000
30/08/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,300	3,700	15,910,000
29/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/08/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,100	4,900	20,090,000
25/08/2011	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	1,000	4,000,000
24/08/2011	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	4,000	16,400,000
23/08/2011	4,200	-0.20 ▼	-4.55	4,300	4,300	4,100	3,100	13,020,000
22/08/2011	4,400	0.20 ▲	4.76	4,200	4,400	4,200	2,100	9,240,000
19/08/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
18/08/2011	4,000	0.00 ■■	0.00	4,300	4,300	4,000	7,600	30,400,000
17/08/2011	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	1,400	5,600,000
16/08/2011	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	0	0
15/08/2011	4,400	0.00 ■■	0.00	4,100	4,400	4,100	4,100	18,040,000
12/08/2011	4,400	0.20 ▲	4.76	4,000	4,400	4,000	1,900	8,360,000
11/08/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/08/2011	4,200	0.10 ▲	2.44	4,300	4,300	4,200	500	2,100,000
09/08/2011	4,100	-0.30 ▼	-6.82	4,300	4,300	4,100	5,000	20,500,000
08/08/2011	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	2,200	9,680,000
05/08/2011	4,500	-0.30 ▼	-6.25	4,600	4,600	4,500	500	2,250,000
04/08/2011	4,800	0.20 ▲	4.35	4,800	4,800	4,800	100	480,000
03/08/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/08/2011	4,600	0.30 ▲	6.98	4,600	4,600	4,600	5,200	23,920,000
01/08/2011	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	2,300	9,890,000
29/07/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/07/2011	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	1,400	6,440,000
27/07/2011	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
26/07/2011	4,800	0.00 ■■	0.00	4,700	4,800	4,700	2,200	10,560,000
25/07/2011	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	2,100	10,080,000
22/07/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
21/07/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
20/07/2011	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	0	0
19/07/2011	5,300	0.30 ▲	6.00	4,700	5,300	4,700	200	1,060,000
18/07/2011	5,000	-0.30 ▼	-5.66	5,200	5,200	5,000	2,500	12,500,000
15/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/07/2011	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
12/07/2011	5,200	-0.10 ▼	-1.89	5,500	5,500	5,200	1,600	8,320,000
11/07/2011	5,300	0.00 ■■	0.00	5,500	5,500	5,300	2,000	10,600,000
08/07/2011	5,300	0.10 ▲	1.92	5,100	5,300	5,100	8,700	46,110,000
07/07/2011	5,200	-0.30 ▼	-5.45	5,300	5,300	5,200	6,600	34,320,000
06/07/2011	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	100	550,000
05/07/2011	5,600	0.20 ▲	3.70	5,400	5,600	5,400	500	2,800,000
04/07/2011	5,400	0.10 ▲	1.89	5,400	5,400	5,400	100	540,000
01/07/2011	5,300	0.30 ▲	6.00	4,900	5,300	4,900	200	1,060,000
30/06/2011	5,000	0.00 ■■	0.00	5,200	5,200	5,000	3,900	19,500,000
29/06/2011	5,000	0.00 ■■	0.00	5,100	5,100	5,000	600	3,000,000
28/06/2011	5,000	-0.30 ▼	-5.66	5,100	5,100	5,000	9,800	49,000,000
27/06/2011	5,300	0.00 ■■	0.00	5,400	5,400	5,100	7,200	38,160,000
24/06/2011	5,300	-0.30 ▼	-5.36	5,300	5,500	5,300	16,100	85,330,000
23/06/2011	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	1,100	6,160,000
22/06/2011	6,000	0.20 ▲	3.45	5,900	6,000	5,900	1,100	6,600,000
21/06/2011	5,800	0.30 ▲	5.45	5,600	5,800	5,600	200	1,160,000
20/06/2011	5,500	0.30 ▲	5.77	5,500	5,500	5,500	1,600	8,800,000
17/06/2011	5,200	-0.60 ▼	-10.34	5,700	5,700	5,200	25,300	131,560,000
16/06/2011	5,800	0.00 ■■	0.00	5,500	5,800	5,400	24,500	142,100,000
15/06/2011	5,800	-0.20 ▼	-3.33	6,100	6,100	5,800	10,500	60,900,000
14/06/2011	6,000	-0.40 ▼	-6.25	6,000	6,600	6,000	13,300	79,800,000
13/06/2011	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	100	640,000
10/06/2011	6,700	0.20 ▲	3.08	6,000	6,800	6,000	16,400	109,880,000
09/06/2011	6,500	-0.10 ▼	-1.52	6,600	6,600	6,300	10,200	66,300,000
08/06/2011	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	1,200	7,920,000
07/06/2011	7,000	0.40 ▲	6.06	6,900	7,000	6,900	4,700	32,900,000
06/06/2011	6,600	0.10 ▲	1.54	6,600	6,600	6,600	0	0
03/06/2011	6,500	0.30 ▲	4.84	6,600	6,600	6,500	2,500	16,250,000
02/06/2011	6,200	0.40 ▲	6.90	6,000	6,200	6,000	6,400	39,680,000
01/06/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	800	4,640,000
31/05/2011	5,800	-0.10 ▼	-1.69	5,500	5,800	5,500	1,800	10,440,000
30/05/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
27/05/2011	5,900	0.30 ▲	5.36	5,900	5,900	5,500	12,900	76,110,000
26/05/2011	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	5,600	31,360,000
25/05/2011	6,000	0.10 ▲	1.69	6,000	6,000	6,000	12,400	74,400,000
24/05/2011	5,900	-0.30 ▼	-4.84	6,500	6,500	5,900	5,100	30,090,000
23/05/2011	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	300	1,860,000
20/05/2011	6,400	-0.10 ▼	-1.54	6,600	6,600	6,400	1,200	7,680,000
19/05/2011	6,500	0.30 ▲	4.84	6,500	6,500	6,500	3,000	19,500,000
18/05/2011	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	1,300	8,060,000
17/05/2011	6,300	-0.40 ▼	-5.97	7,000	7,000	6,300	800	5,040,000
16/05/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/05/2011	6,700	-0.30 ▼	-4.29	6,800	6,800	6,700	2,000	13,400,000
12/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/05/2011	7,000	0.10 ▲	1.45	6,900	7,000	6,900	600	4,200,000
10/05/2011	6,900	0.40 ▲	6.15	6,900	6,900	6,900	600	4,140,000
09/05/2011	6,500	-0.30 ▼	-4.41	7,000	7,000	6,500	1,700	11,050,000
06/05/2011	6,800	-0.30 ▼	-4.23	6,800	6,800	6,700	2,400	16,320,000
05/05/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,100	1,000	7,100,000
04/05/2011	7,000	-0.20 ▼	-2.78	7,100	7,200	7,000	2,400	16,800,000
29/04/2011	7,200	0.10 ▲	1.41	7,200	7,500	7,000	2,600	18,720,000
28/04/2011	7,100	0.40 ▲	5.97	7,100	7,100	7,100	100	710,000
27/04/2011	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	300	2,010,000
26/04/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	400	2,800,000
25/04/2011	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
22/04/2011	6,600	0.40 ▲	6.45	6,600	6,600	6,600	100	660,000
21/04/2011	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	6,100	37,820,000
20/04/2011	6,500	-0.40 ▼	-5.80	6,800	6,800	6,500	2,000	13,000,000
19/04/2011	6,900	-0.50 ▼	-6.76	7,800	7,800	6,900	3,100	21,390,000
18/04/2011	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	400	2,960,000
15/04/2011	7,900	0.20 ▲	2.60	7,900	8,000	7,900	4,000	31,600,000
14/04/2011	7,700	0.40 ▲	5.48	7,700	7,700	7,700	100	770,000
13/04/2011	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	600	4,380,000
08/04/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	700	5,320,000
07/04/2011	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	500	3,800,000
06/04/2011	7,700	-0.40 ▼	-4.94	7,600	7,800	7,600	2,100	16,170,000
05/04/2011	8,100	0.70 ▲	9.46	8,100	8,100	7,600	2,300	18,630,000
04/04/2011	7,400	-0.60 ▼	-7.50	8,400	8,400	7,400	15,500	114,700,000
01/04/2011	8,000	-0.20 ▼	-2.44	7,900	8,000	7,800	11,000	88,000,000
31/03/2011	8,200	-0.30 ▼	-3.53	8,500	8,500	8,200	5,200	42,640,000
30/03/2011	8,500	-0.10 ▼	-1.16	9,200	9,200	8,500	1,100	9,350,000
29/03/2011	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	4,800	41,280,000
28/03/2011	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	500	4,600,000
25/03/2011	9,800	0.30 ▲	3.16	9,800	9,800	9,800	100	980,000
24/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
23/03/2011	9,500	0.20 ▲	2.15	9,600	9,600	8,900	4,400	41,800,000
22/03/2011	10,500	-0.20 ▼	-1.87	10,200	10,500	10,200	7,500	78,750,000
21/03/2011	10,700	0.00 ■■	0.00	10,600	11,100	10,600	23,800	254,660,000
18/03/2011	10,700	0.40 ▲	3.88	10,800	10,800	10,400	5,100	54,570,000
17/03/2011	10,300	0.40 ▲	4.04	10,000	10,500	9,900	15,300	157,590,000
16/03/2011	9,900	0.30 ▲	3.12	9,800	9,900	9,800	3,100	30,690,000
15/03/2011	9,600	-0.30 ▼	-3.03	9,900	9,900	9,300	23,200	222,720,000
14/03/2011	9,900	0.10 ▲	1.02	9,900	9,900	9,900	0	0
11/03/2011	9,800	0.70 ▲	7.69	9,900	10,000	9,800	2,000	19,600,000
10/03/2011	9,100	0.30 ▲	3.41	9,200	9,700	9,100	6,100	55,510,000
09/03/2011	8,800	0.20 ▲	2.33	9,200	9,200	8,800	2,200	19,360,000
08/03/2011	8,600	-0.40 ▼	-4.44	9,000	9,600	8,600	5,000	43,000,000
07/03/2011	9,000	0.40 ▲	4.65	9,000	9,000	9,000	1,000	9,000,000
04/03/2011	8,600	-0.40 ▼	-4.44	9,700	9,700	8,600	1,400	12,040,000
03/03/2011	9,000	-0.20 ▼	-2.17	9,700	9,700	9,000	500	4,500,000
02/03/2011	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	5,500	50,600,000
01/03/2011	9,800	-0.50 ▼	-4.85	9,800	9,800	9,800	800	7,840,000
28/02/2011	10,300	0.50 ▲	5.10	10,300	10,500	10,300	16,700	172,010,000
25/02/2011	9,800	0.40 ▲	4.26	9,900	9,900	9,800	2,300	22,540,000
24/02/2011	9,400	0.20 ▲	2.17	9,400	9,400	9,400	0	0
23/02/2011	9,200	0.20 ▲	2.22	9,500	9,500	9,200	5,000	46,000,000
22/02/2011	9,000	0.40 ▲	4.65	9,000	9,500	8,800	13,000	117,000,000
21/02/2011	8,600	-0.60 ▼	-6.52	9,200	9,200	8,600	3,400	29,240,000
18/02/2011	9,200	0.00 ■■	0.00	9,700	9,700	9,200	12,000	110,400,000
17/02/2011	9,200	-0.30 ▼	-3.16	9,800	9,800	9,200	9,200	84,640,000
16/02/2011	9,500	-0.10 ▼	-1.04	9,900	9,900	9,500	10,400	98,800,000
15/02/2011	9,600	-0.70 ▼	-6.80	10,600	10,600	9,600	9,600	92,160,000
14/02/2011	10,300	0.30 ▲	3.00	10,300	10,300	10,300	0	0
11/02/2011	10,000	-0.30 ▼	-2.91	10,500	10,500	10,000	200	2,000,000
10/02/2011	10,300	0.00 ■■	0.00	10,300	10,600	10,300	14,000	144,200,000
09/02/2011	10,300	0.60 ▲	6.19	10,300	10,300	10,300	600	6,180,000
08/02/2011	9,700	0.10 ▲	1.04	9,700	9,700	9,700	0	0
28/01/2011	9,600	0.00 ■■	0.00	9,900	9,900	9,600	1,700	16,320,000
27/01/2011	9,600	0.10 ▲	1.05	9,500	9,600	9,500	500	4,800,000
26/01/2011	9,500	0.10 ▲	1.06	9,500	9,500	9,500	0	0
25/01/2011	9,400	-0.30 ▼	-3.09	9,400	9,500	9,400	4,700	44,180,000
24/01/2011	9,700	-0.60 ▼	-5.83	9,700	9,700	9,700	3,600	34,920,000
21/01/2011	10,300	0.40 ▲	4.04	10,300	10,300	10,300	3,000	30,900,000
20/01/2011	9,900	-0.10 ▼	-1.00	10,300	10,300	9,900	5,400	53,460,000
19/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2011	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	500	5,000,000
17/01/2011	10,400	0.20 ▲	1.96	10,000	10,400	10,000	4,100	42,640,000
14/01/2011	10,200	0.30 ▲	3.03	10,000	10,200	9,900	2,300	23,460,000
13/01/2011	9,900	-0.10 ▼	-1.00	10,600	10,600	9,900	4,100	40,590,000
12/01/2011	10,000	0.10 ▲	1.01	10,000	10,000	9,800	2,700	27,000,000
11/01/2011	9,900	-0.10 ▼	-1.00	10,500	10,500	9,900	4,000	39,600,000
10/01/2011	10,000	-0.50 ▼	-4.76	10,000	10,300	9,900	10,900	109,000,000
07/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,900	30,450,000
06/01/2011	10,500	0.40 ▲	3.96	10,400	10,500	10,400	4,300	45,150,000
05/01/2011	10,100	-0.50 ▼	-4.72	10,800	10,800	10,000	15,200	153,520,000
04/01/2011	10,600	0.10 ▲	0.95	11,100	11,100	10,600	3,000	31,800,000
31/12/2010	10,500	0.10 ▲	0.96	10,500	10,500	10,500	100	1,050,000
30/12/2010	10,400	0.10 ▲	0.97	10,400	10,400	10,300	2,700	28,080,000
29/12/2010	10,300	-0.80 ▼	-7.21	10,500	10,500	10,300	3,200	32,960,000
28/12/2010	11,100	0.40 ▲	3.74	10,900	11,100	10,800	2,200	24,420,000
27/12/2010	10,700	-0.10 ▼	-0.93	10,700	10,800	10,700	2,200	23,540,000
24/12/2010	10,800	0.80 ▲	8.00	10,600	10,900	10,600	6,200	66,960,000
23/12/2010	10,000	-0.80 ▼	-7.41	11,000	11,000	10,000	7,700	77,000,000
22/12/2010	10,800	0.30 ▲	2.86	10,600	11,000	10,600	1,400	15,120,000
21/12/2010	10,500	0.20 ▲	1.94	10,400	10,500	10,400	14,000	147,000,000
20/12/2010	10,300	-0.70 ▼	-6.36	11,400	11,400	10,300	2,500	25,750,000
17/12/2010	11,000	0.30 ▲	2.80	11,000	11,000	10,800	5,400	59,400,000
16/12/2010	10,700	-0.10 ▼	-0.93	10,700	11,000	10,700	18,300	195,810,000
15/12/2010	10,800	-0.20 ▼	-1.82	11,400	11,400	10,800	1,500	16,200,000
14/12/2010	11,000	-0.80 ▼	-6.78	12,400	12,500	10,900	27,000	297,000,000
13/12/2010	11,800	0.70 ▲	6.31	11,800	11,800	11,500	12,000	141,600,000
10/12/2010	11,100	0.50 ▲	4.72	11,100	11,100	11,000	19,600	217,560,000
09/12/2010	10,600	-0.20 ▼	-1.85	10,800	10,800	10,200	14,000	148,400,000
08/12/2010	10,800	-0.80 ▼	-6.90	11,000	11,000	10,800	16,900	182,520,000
07/12/2010	11,600	-0.70 ▼	-5.69	12,300	12,300	11,600	26,800	310,880,000
06/12/2010	12,300	0.30 ▲	2.50	12,100	12,700	12,100	26,900	330,870,000
03/12/2010	12,000	0.70 ▲	6.19	11,900	12,000	11,800	41,200	494,400,000
02/12/2010	11,300	0.50 ▲	4.63	11,500	11,500	11,000	4,100	46,330,000
01/12/2010	10,800	-0.10 ▼	-0.92	11,500	11,600	10,800	27,900	301,320,000
30/11/2010	10,900	0.30 ▲	2.83	10,900	10,900	10,900	22,000	239,800,000
29/11/2010	10,600	0.20 ▲	1.92	11,000	11,000	9,800	7,600	80,560,000
26/11/2010	10,400	0.20 ▲	1.96	10,200	10,400	10,200	3,900	40,560,000
25/11/2010	10,200	0.00 ■■	0.00	10,100	10,600	9,500	14,900	151,980,000
24/11/2010	10,200	0.60 ▲	6.25	10,000	10,200	10,000	3,500	35,700,000
23/11/2010	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	1,000	9,600,000
22/11/2010	10,000	0.10 ▲	1.01	9,300	10,000	9,300	14,100	141,000,000
19/11/2010	9,900	-0.10 ▼	-1.00	10,700	10,700	9,900	1,900	18,810,000
18/11/2010	10,000	0.60 ▲	6.38	9,900	10,000	9,700	12,500	125,000,000
17/11/2010	9,400	0.10 ▲	1.08	9,900	9,900	9,400	3,200	30,080,000
16/11/2010	9,300	-0.20 ▼	-2.11	10,000	10,000	9,300	4,500	41,850,000
15/11/2010	9,500	-0.50 ▼	-5.00	10,100	10,100	9,500	2,200	20,900,000
12/11/2010	10,000	0.00 ■■	0.00	9,500	10,200	9,500	11,900	119,000,000
11/11/2010	10,000	-0.60 ▼	-5.66	10,100	10,100	10,000	12,200	122,000,000
10/11/2010	10,600	-0.40 ▼	-3.64	10,500	10,600	10,500	9,900	104,940,000
09/11/2010	11,000	-0.80 ▼	-6.78	11,200	11,200	11,000	17,300	190,300,000
08/11/2010	11,800	0.40 ▲	3.51	11,900	11,900	11,600	2,000	23,600,000
05/11/2010	11,400	0.60 ▲	5.56	11,200	11,400	11,000	5,500	62,700,000
04/11/2010	10,800	0.30 ▲	2.86	10,700	11,000	10,500	3,800	41,040,000
03/11/2010	10,500	-0.30 ▼	-2.78	11,600	11,600	10,200	11,300	118,650,000
02/11/2010	10,800	-0.20 ▼	-1.82	11,200	11,200	10,700	5,000	54,000,000
01/11/2010	11,000	-0.60 ▼	-5.17	11,200	11,400	11,000	7,000	77,000,000
29/10/2010	11,600	0.10 ▲	0.87	11,600	11,900	11,600	9,200	106,720,000
28/10/2010	11,500	-0.50 ▼	-4.17	11,700	11,700	11,500	1,400	16,100,000
27/10/2010	12,000	-0.30 ▼	-2.44	11,900	12,000	11,800	11,500	138,000,000
26/10/2010	12,300	0.50 ▲	4.24	12,200	12,300	12,200	16,200	199,260,000
25/10/2010	11,800	0.00 ■■	0.00	11,600	11,800	11,000	12,300	145,140,000
22/10/2010	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,000	11,800,000
21/10/2010	11,800	0.10 ▲	0.85	12,500	12,500	11,800	1,300	15,340,000
20/10/2010	11,700	-0.80 ▼	-6.40	12,700	12,700	11,700	28,700	335,790,000
19/10/2010	12,500	-0.50 ▼	-3.85	13,000	13,000	12,300	12,700	158,750,000
18/10/2010	13,000	0.00 ■■	0.00	13,800	13,800	13,000	7,600	98,800,000
15/10/2010	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	4,600	59,800,000
14/10/2010	13,100	0.00 ■■	0.00	12,800	13,200	12,700	8,700	113,970,000
13/10/2010	13,100	-0.10 ▼	-0.76	13,000	13,100	13,000	5,300	69,430,000
12/10/2010	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	2,100	27,720,000
11/10/2010	13,500	-0.10 ▼	-0.74	13,500	13,900	13,500	12,900	174,150,000
08/10/2010	13,600	-0.10 ▼	-0.73	13,900	14,000	13,300	17,100	232,560,000
07/10/2010	13,700	-0.20 ▼	-1.44	13,900	14,000	13,600	7,200	98,640,000
06/10/2010	13,900	0.10 ▲	0.72	13,900	14,000	13,400	18,800	261,320,000
05/10/2010	13,800	0.10 ▲	0.73	13,000	13,800	13,000	14,800	204,240,000
04/10/2010	13,700	-0.20 ▼	-1.44	13,500	13,700	13,000	32,500	445,250,000
01/10/2010	13,900	-0.20 ▼	-1.42	14,000	14,000	13,700	16,600	230,740,000
30/09/2010	14,100	0.00 ■■	0.00	14,000	14,100	13,800	11,900	167,790,000
29/09/2010	14,100	-0.40 ▼	-2.76	14,500	14,500	14,100	17,600	248,160,000
28/09/2010	14,500	-0.10 ▼	-0.68	14,500	14,600	14,500	16,300	236,350,000
27/09/2010	14,600	1.00 ▲	7.35	14,500	14,700	14,300	47,500	693,500,000
24/09/2010	13,600	-1.10 ▼	-7.48	14,600	14,700	13,600	43,800	595,680,000
23/09/2010	14,700	-0.10 ▼	-0.68	14,800	15,000	14,300	24,200	355,740,000
22/09/2010	14,800	0.30 ▲	2.07	14,800	14,800	14,300	8,500	125,800,000
21/09/2010	14,500	-0.10 ▼	-0.68	15,100	15,600	14,000	16,800	243,600,000
20/09/2010	14,600	-0.10 ▼	-0.68	14,900	14,900	14,500	11,800	172,280,000
17/09/2010	14,700	0.60 ▲	4.26	14,600	14,700	14,400	37,600	552,720,000
16/09/2010	14,100	0.20 ▲	1.44	14,200	14,200	13,500	14,400	203,040,000
15/09/2010	13,900	-0.60 ▼	-4.14	14,800	14,800	13,800	27,700	385,030,000
14/09/2010	14,500	0.50 ▲	3.57	14,500	14,500	14,100	17,500	253,750,000
13/09/2010	14,000	-0.90 ▼	-6.04	14,200	15,000	14,000	28,500	399,000,000
10/09/2010	14,900	-0.80 ▼	-5.10	15,300	16,100	14,600	35,300	525,970,000
09/09/2010	15,700	0.70 ▲	4.67	15,500	16,000	15,000	48,400	759,880,000
08/09/2010	15,000	-0.90 ▼	-5.66	15,200	15,200	14,900	51,400	771,000,000
07/09/2010	15,900	-0.80 ▼	-4.79	15,700	16,600	15,700	42,900	682,110,000
06/09/2010	16,700	0.70 ▲	4.38	16,500	16,700	16,500	125,400	2,094,180,000
01/09/2010	16,000	0.50 ▲	3.23	15,300	16,200	15,300	44,100	705,600,000
31/08/2010	15,500	1.00 ▲	6.90	14,900	15,500	14,900	66,800	1,035,400,000
30/08/2010	14,500	1.10 ▲	8.21	14,300	14,500	14,300	30,900	448,050,000
27/08/2010	13,400	-0.20 ▼	-1.47	14,000	14,000	13,000	22,800	305,520,000
26/08/2010	13,600	0.90 ▲	7.09	13,200	13,600	12,500	59,400	807,840,000
25/08/2010	12,700	-1.10 ▼	-7.97	13,100	13,500	12,700	48,600	617,220,000
24/08/2010	13,800	-0.70 ▼	-4.83	14,200	14,200	13,500	52,900	730,020,000
23/08/2010	14,500	-0.60 ▼	-3.97	15,200	15,200	14,300	30,800	446,600,000
20/08/2010	15,100	0.10 ▲	0.67	14,400	15,300	14,400	21,200	320,120,000
19/08/2010	15,000	0.10 ▲	0.67	15,000	15,000	14,600	12,100	181,500,000
18/08/2010	14,900	-0.60 ▼	-3.87	15,700	15,700	14,800	9,400	140,060,000
17/08/2010	15,500	-0.30 ▼	-1.90	16,600	16,600	15,500	32,900	509,950,000
16/08/2010	15,800	0.70 ▲	4.64	15,200	15,800	15,200	31,700	500,860,000
13/08/2010	15,100	0.50 ▲	3.42	13,800	15,300	13,800	27,100	409,210,000
12/08/2010	14,600	-1.20 ▼	-7.59	15,100	15,100	14,600	62,000	905,200,000
11/08/2010	15,800	1.10 ▲	7.48	14,800	15,800	14,000	47,300	747,340,000
10/08/2010	14,700	-1.00 ▼	-6.37	15,100	15,100	14,700	50,000	735,000,000
09/08/2010	15,700	-1.30 ▼	-7.65	16,000	16,500	15,400	59,000	926,300,000
06/08/2010	17,000	-0.40 ▼	-2.30	17,400	17,500	16,200	60,800	1,033,600,000
05/08/2010	17,400	0.40 ▲	2.35	17,900	18,000	17,000	36,500	635,100,000
04/08/2010	17,000	-0.80 ▼	-4.49	17,600	18,000	16,900	103,400	1,757,800,000
03/08/2010	17,800	-0.10 ▼	-0.56	18,200	18,500	17,800	27,200	484,160,000
02/08/2010	17,900	-1.50 ▼	-7.73	18,500	18,700	17,900	51,700	925,430,000
30/07/2010	19,400	1.30 ▲	7.18	18,000	19,400	18,000	87,400	1,695,560,000
29/07/2010	18,100	-0.70 ▼	-3.72	17,800	18,800	17,400	21,300	385,530,000
28/07/2010	18,800	1.10 ▲	6.21	18,500	18,800	17,400	42,500	799,000,000
27/07/2010	17,700	-0.70 ▼	-3.80	18,200	18,200	17,400	57,700	1,021,290,000
26/07/2010	18,400	-1.20 ▼	-6.12	19,600	19,600	18,400	85,700	1,576,880,000
23/07/2010	19,600	-0.40 ▼	-2.00	19,900	20,000	19,100	51,500	1,009,400,000
22/07/2010	20,000	-0.40 ▼	-1.96	20,000	20,200	19,900	147,300	2,946,000,000
21/07/2010	20,400	0.00 ■■	0.00	21,700	21,800	20,200	149,600	3,051,840,000
20/07/2010	20,400	1.10 ▲	5.70	19,800	20,400	19,800	207,300	4,228,920,000
19/07/2010	19,300	1.10 ▲	6.04	19,100	19,300	17,100	249,800	4,821,140,000
16/07/2010	18,200	1.00 ▲	5.81	17,500	18,200	17,500	92,600	1,685,320,000
15/07/2010	17,200	-0.20 ▼	-1.15	17,000	17,400	16,900	89,500	1,539,400,000
14/07/2010	17,400	-0.30 ▼	-1.69	18,000	18,000	17,200	63,600	1,106,640,000
13/07/2010	17,700	0.10 ▲	0.57	17,900	18,000	17,700	56,800	1,005,360,000
12/07/2010	17,600	0.10 ▲	0.57	17,400	17,700	17,300	43,600	767,360,000
09/07/2010	17,500	0.60 ▲	3.55	17,300	17,700	17,300	87,300	1,527,750,000
08/07/2010	16,900	-0.30 ▼	-1.74	17,000	17,400	16,900	43,300	731,770,000
07/07/2010	17,200	0.00 ■■	0.00	17,500	17,800	16,900	41,500	713,800,000
06/07/2010	17,200	0.20 ▲	1.18	17,300	17,500	16,400	96,800	1,664,960,000
05/07/2010	17,000	-0.20 ▼	-1.16	17,900	17,900	16,900	23,000	391,000,000
02/07/2010	17,200	-0.40 ▼	-2.27	17,000	17,600	16,500	93,900	1,615,080,000
01/07/2010	17,600	0.20 ▲	1.15	17,000	17,600	17,000	118,100	2,078,560,000
30/06/2010	17,400	-0.10 ▼	-0.57	16,300	17,800	16,300	85,000	1,479,000,000
29/06/2010	17,500	-0.40 ▼	-2.23	18,000	18,000	17,400	32,700	572,250,000
28/06/2010	17,900	-1.40 ▼	-7.25	19,600	20,000	17,800	94,200	1,686,180,000
25/06/2010	19,300	1.20 ▲	6.63	18,900	19,300	18,200	279,900	5,402,070,000
24/06/2010	18,100	0.70 ▲	4.02	18,000	18,100	18,000	183,300	3,317,730,000
23/06/2010	17,400	0.90 ▲	5.45	16,500	17,500	16,300	54,100	941,340,000
22/06/2010	16,500	-0.80 ▼	-4.62	18,000	18,200	16,400	39,300	648,450,000
21/06/2010	17,300	0.70 ▲	4.22	17,000	17,300	17,000	119,600	2,069,080,000
18/06/2010	16,600	0.80 ▲	5.06	15,600	16,600	15,600	72,200	1,198,520,000
17/06/2010	15,800	0.40 ▲	2.60	15,300	16,000	15,100	20,700	327,060,000
16/06/2010	15,400	0.30 ▲	1.99	15,300	15,500	15,000	45,200	696,080,000
15/06/2010	15,100	0.10 ▲	0.67	15,000	15,300	15,000	32,600	492,260,000
14/06/2010	15,000	0.20 ▲	1.35	14,800	15,000	14,600	16,700	250,500,000
11/06/2010	14,800	0.70 ▲	4.96	14,800	15,000	14,200	41,700	617,160,000
10/06/2010	14,100	-0.50 ▼	-3.42	13,700	14,800	13,700	5,100	71,910,000
09/06/2010	14,600	0.50 ▲	3.55	14,000	14,600	14,000	3,800	55,480,000
08/06/2010	14,100	0.60 ▲	4.44	13,600	14,100	13,600	300	4,230,000
07/06/2010	13,500	-1.10 ▼	-7.53	14,000	14,300	13,500	11,800	159,300,000
04/06/2010	14,600	0.10 ▲	0.69	14,500	14,600	14,500	4,700	68,620,000
03/06/2010	14,500	0.50 ▲	3.57	14,500	14,500	14,200	10,900	158,050,000
02/06/2010	14,000	-0.90 ▼	-6.04	14,700	14,700	13,700	1,800	25,200,000
01/06/2010	14,900	0.20 ▲	1.36	14,600	14,900	14,600	3,400	50,660,000
31/05/2010	14,700	-0.90 ▼	-5.77	14,700	14,700	14,600	12,800	188,160,000
28/05/2010	15,600	0.70 ▲	4.70	15,500	15,600	15,400	31,900	497,640,000
27/05/2010	14,900	0.60 ▲	4.20	14,500	14,900	14,000	26,100	388,890,000
26/05/2010	14,300	0.50 ▲	3.62	13,300	14,500	13,300	21,800	311,740,000
25/05/2010	13,800	-0.20 ▼	-1.43	13,900	14,000	13,800	18,100	249,780,000
24/05/2010	14,000	0.70 ▲	5.26	14,000	14,000	14,000	3,000	42,000,000
21/05/2010	13,300	-1.00 ▼	-6.99	13,300	13,700	13,300	24,600	327,180,000
20/05/2010	14,300	0.20 ▲	1.42	13,200	14,800	13,200	19,800	283,140,000
19/05/2010	14,100	-0.40 ▼	-2.76	14,100	14,200	14,100	29,700	418,770,000
18/05/2010	14,500	-0.30 ▼	-2.03	15,000	15,200	14,500	9,300	134,850,000
17/05/2010	14,800	-0.70 ▼	-4.52	16,000	16,000	14,800	18,700	276,760,000
14/05/2010	15,500	0.50 ▲	3.33	15,500	15,500	14,600	20,900	323,950,000
13/05/2010	15,000	0.20 ▲	1.35	15,200	15,900	15,000	24,500	367,500,000
12/05/2010	14,800	-0.80 ▼	-5.13	15,000	15,100	14,800	27,000	399,600,000
11/05/2010	15,600	-0.80 ▼	-4.88	17,000	17,000	15,400	26,000	405,600,000
10/05/2010	16,400	-1.30 ▼	-7.34	17,500	17,500	16,400	57,700	946,280,000
07/05/2010	17,700	0.60 ▲	3.51	18,100	18,100	16,700	132,600	2,347,020,000
06/05/2010	17,100	1.20 ▲	7.55	16,700	17,100	16,500	65,800	1,125,180,000
05/05/2010	17,100	-0.50 ▼	-2.84	16,600	17,400	16,600	65,100	1,113,210,000
04/05/2010	17,600	0.80 ▲	4.76	17,100	17,700	17,100	109,300	1,923,680,000
29/04/2010	16,800	0.60 ▲	3.70	17,000	17,000	15,800	99,400	1,669,920,000
28/04/2010	16,200	0.60 ▲	3.85	15,200	16,200	15,200	118,700	1,922,940,000
27/04/2010	15,600	0.20 ▲	1.30	15,400	15,600	15,000	36,400	567,840,000
26/04/2010	15,400	0.00 ■■	0.00	15,800	15,800	15,200	22,600	348,040,000
22/04/2010	15,400	0.00 ■■	0.00	16,400	16,400	14,500	38,100	586,740,000
21/04/2010	15,400	0.60 ▲	4.05	15,400	15,400	15,200	102,700	1,581,580,000
20/04/2010	14,800	0.90 ▲	6.47	14,100	14,800	14,000	63,800	944,240,000
19/04/2010	13,900	0.00 ■■	0.00	13,000	14,000	13,000	20,000	278,000,000
16/04/2010	13,900	0.00 ■■	0.00	14,000	14,000	13,700	19,400	269,660,000
15/04/2010	13,900	0.40 ▲	2.96	14,000	14,000	13,500	24,900	346,110,000
14/04/2010	13,500	0.00 ■■	0.00	14,000	14,000	13,000	24,800	334,800,000
13/04/2010	13,500	-0.80 ▼	-5.59	15,000	15,000	13,500	10,300	139,050,000
12/04/2010	14,300	0.40 ▲	2.88	14,500	14,700	14,000	15,600	223,080,000
09/04/2010	13,900	0.30 ▲	2.21	13,200	13,900	13,100	12,500	173,750,000
08/04/2010	13,600	0.40 ▲	3.03	14,000	14,000	13,500	22,900	311,440,000
07/04/2010	13,200	0.80 ▲	6.45	12,900	13,200	12,900	9,100	120,120,000
06/04/2010	12,400	-1.10 ▼	-8.15	12,100	13,200	12,100	4,700	58,280,000
05/04/2010	13,500	0.50 ▲	3.85	12,500	13,500	12,500	200	2,700,000
02/04/2010	13,000	0.30 ▲	2.36	12,700	13,000	12,700	1,100	14,300,000
01/04/2010	12,700	0.40 ▲	3.25	12,500	12,700	12,500	1,100	13,970,000
31/03/2010	12,300	-0.50 ▼	-3.91	12,200	12,400	12,200	3,200	39,360,000
30/03/2010	12,800	-1.00 ▼	-7.25	13,500	13,500	12,800	14,200	181,760,000
29/03/2010	13,800	-0.40 ▼	-2.82	14,500	14,500	12,700	2,300	31,740,000
26/03/2010	14,200	0.40 ▲	2.90	14,900	14,900	13,200	1,900	26,980,000
25/03/2010	13,800	-1.00 ▼	-6.76	15,600	15,600	13,800	10,800	149,040,000
24/03/2010	14,800	0.90 ▲	6.47	14,700	14,800	14,700	50,700	750,360,000
23/03/2010	13,900	0.70 ▲	5.30	13,500	13,900	13,500	40,100	557,390,000
22/03/2010	13,200	0.20 ▲	1.54	12,900	13,200	12,500	13,600	179,520,000
19/03/2010	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	500	6,500,000
18/03/2010	13,300	0.80 ▲	6.40	13,300	13,300	13,300	100	1,330,000
17/03/2010	12,500	-0.60 ▼	-4.58	13,100	13,100	12,500	1,400	17,500,000
16/03/2010	13,100	-0.20 ▼	-1.50	12,400	13,100	12,400	1,200	15,720,000
15/03/2010	13,300	0.20 ▲	1.53	13,100	13,300	13,000	3,300	43,890,000
12/03/2010	13,100	-0.20 ▼	-1.50	12,300	13,100	12,200	6,200	81,220,000
11/03/2010	13,300	0.30 ▲	2.31	13,500	13,500	12,300	600	7,980,000
10/03/2010	13,000	0.20 ▲	1.56	13,500	13,500	13,000	6,900	89,700,000
09/03/2010	12,800	0.40 ▲	3.23	12,500	12,800	12,500	3,800	48,640,000
08/03/2010	12,400	0.90 ▲	7.83	11,600	12,400	11,600	13,800	171,120,000
05/03/2010	11,500	-0.60 ▼	-4.96	11,800	11,800	11,500	1,400	16,100,000
04/03/2010	12,100	0.00 ■■	0.00	12,500	12,500	11,500	4,200	50,820,000
03/03/2010	12,100	0.50 ▲	4.31	12,100	12,100	12,100	100	1,210,000
02/03/2010	11,600	-1.40 ▼	-10.77	11,600	11,600	11,600	1,000	11,600,000
01/03/2010	13,000	-0.10 ▼	-0.76	12,200	13,000	12,200	600	7,800,000
26/02/2010	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/02/2010	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/02/2010	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/02/2010	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/02/2010	13,100	0.30 ▲	2.34	13,100	13,100	13,100	1,000	13,100,000
12/02/2010	12,800	0.30 ▲	2.40	12,800	12,800	12,800	100	1,280,000
11/02/2010	12,500	0.70 ▲	5.93	12,500	12,500	12,500	100	1,250,000
10/02/2010	11,800	0.80 ▲	7.27	11,800	11,800	11,800	100	1,180,000
09/02/2010	11,000	-0.70 ▼	-5.98	11,200	11,200	11,000	18,200	200,200,000
08/02/2010	11,700	-0.80 ▼	-6.40	12,500	12,500	11,700	11,500	134,550,000
05/02/2010	12,500	0.50 ▲	4.17	12,500	12,500	12,500	1,000	12,500,000
04/02/2010	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	2,000	24,000,000
03/02/2010	12,200	-0.80 ▼	-6.15	12,200	12,200	12,200	1,800	21,960,000
02/02/2010	13,000	0.50 ▲	4.00	13,000	13,000	13,000	100	1,300,000
01/02/2010	12,500	0.00 ■■	0.00	12,000	12,500	12,000	6,800	85,000,000
29/01/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,500	18,750,000
28/01/2010	12,500	-0.10 ▼	-0.79	13,000	13,000	12,500	3,500	43,750,000
27/01/2010	12,600	-0.60 ▼	-4.55	12,900	12,900	12,600	2,000	25,200,000
26/01/2010	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	100	1,320,000
25/01/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,000	27,000,000
22/01/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/01/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/01/2010	13,500	-0.90 ▼	-6.25	13,500	13,500	13,500	3,200	43,200,000
19/01/2010	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/01/2010	14,400	0.20 ▲	1.41	14,400	14,400	14,400	100	1,440,000
15/01/2010	14,200	0.90 ▲	6.77	14,200	14,200	14,200	900	12,780,000
14/01/2010	13,300	-0.60 ▼	-4.32	13,300	13,300	13,300	400	5,320,000
13/01/2010	13,900	0.70 ▲	5.30	13,000	13,900	12,300	2,600	36,140,000
12/01/2010	13,200	-0.80 ▼	-5.71	14,000	14,000	13,200	7,200	95,040,000
11/01/2010	14,000	0.00 ■■	0.00	14,400	14,400	14,000	1,300	18,200,000
08/01/2010	14,000	-0.70 ▼	-4.76	14,000	15,300	14,000	11,100	155,400,000
07/01/2010	14,700	-1.10 ▼	-6.96	16,000	16,000	14,700	4,900	72,030,000
06/01/2010	15,800	0.90 ▲	6.04	15,800	15,800	15,800	100	1,580,000
05/01/2010	14,900	0.80 ▲	5.67	14,900	14,900	14,900	6,800	101,320,000
04/01/2010	14,100	1.00 ▲	7.63	13,900	14,100	13,900	3,700	52,170,000
31/12/2009	13,100	-0.90 ▼	-6.43	14,900	14,900	13,100	10,500	137,550,000
30/12/2009	14,000	-1.00 ▼	-6.67	14,200	14,200	14,000	2,100	29,400,000
29/12/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
28/12/2009	15,000	-1.30 ▼	-7.98	14,700	15,000	14,700	5,500	82,500,000
25/12/2009	16,300	-0.20 ▼	-1.21	15,800	16,300	15,700	7,800	127,140,000
24/12/2009	16,500	-0.50 ▼	-2.94	16,500	17,500	16,500	3,800	62,700,000
23/12/2009	17,000	1.00 ▲	6.25	17,100	17,100	17,000	500	8,500,000
22/12/2009	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	100	1,600,000
21/12/2009	16,500	0.00 ■■	0.00	17,500	17,500	15,000	3,500	57,750,000

(ĐVT: 1,000 VNĐ)