Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Phát triển nguồn nhân lực LODMã CK: LODH 23 ▲ +8 (+53.33%) (cập nhật 22:01 02/03/2014)
Đang giao dịch
LODH » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 02/03/2014 | 23,000 | 8.00 ▲ | 53.33 | 15,000 | 23,000 | 23,000 | 10,000 | 230,000,000 |
| 19/01/2013 | 15,000 | -0.07 ▼ | -0.44 | 15,067 | 15,000 | 15,000 | 15,000 | 225,000,000 |
| 08/07/2012 | 15,067 | 0.02 ▲ | 0.11 | 15,050 | 15,100 | 15,000 | 70,000 | 1,055,000,000 |
| 09/06/2012 | 15,050 | 0.05 ▲ | 0.33 | 15,000 | 15,100 | 15,000 | 40,000 | 602,000,000 |
| 29/01/2012 | 15,000 | 1.00 ▲ | 7.14 | 14,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 03/09/2011 | 14,000 | -0.68 ▼ | -4.63 | 14,680 | 14,000 | 14,000 | 200,000 | 2,800,000,000 |
| 02/09/2011 | 14,680 | -0.11 ▼ | -0.71 | 14,785 | 16,500 | 14,000 | 750,000 | 11,010,000,000 |
| 01/09/2011 | 14,785 | -0.07 ▼ | -0.44 | 14,850 | 16,500 | 14,000 | 650,000 | 9,610,000,000 |
| 31/08/2011 | 14,850 | -0.08 ▼ | -0.52 | 14,927 | 16,500 | 14,000 | 600,000 | 8,910,000,000 |
| 30/08/2011 | 14,927 | -0.09 ▼ | -0.62 | 15,020 | 16,500 | 14,000 | 550,000 | 8,210,000,000 |
| 29/08/2011 | 15,020 | -0.11 ▼ | -0.75 | 15,133 | 16,500 | 14,000 | 500,000 | 7,510,000,000 |
| 26/08/2011 | 15,133 | 0.03 ▲ | 0.22 | 15,100 | 16,500 | 14,000 | 450,000 | 6,810,000,000 |
| 25/08/2011 | 15,100 | -0.18 ▼ | -1.20 | 15,283 | 16,500 | 14,000 | 350,000 | 5,285,000,000 |
| 24/08/2011 | 15,283 | -0.02 ▼ | -0.11 | 15,300 | 16,500 | 14,000 | 300,000 | 4,585,000,000 |
| 23/08/2011 | 15,300 | -0.05 ▼ | -0.33 | 15,350 | 16,500 | 14,000 | 200,000 | 3,060,000,000 |
| 19/08/2011 | 15,350 | 0.18 ▲ | 1.15 | 15,175 | 16,200 | 14,500 | 100,000 | 1,535,000,000 |
| 17/08/2011 | 15,175 | 0.18 ▲ | 1.17 | 15,000 | 16,200 | 14,500 | 210,000 | 3,185,000,000 |
| 14/08/2011 | 15,000 | -0.33 ▼ | -2.17 | 15,333 | 15,000 | 15,000 | 110,000 | 1,650,000,000 |
| 13/08/2011 | 15,333 | 0.33 ▲ | 2.22 | 15,000 | 16,000 | 15,000 | 210,000 | 3,250,000,000 |
| 20/06/2011 | 15,000 | -3.00 ▼ | -16.67 | 18,000 | 15,000 | 15,000 | 10,000 | 150,000,000 |
| 04/12/2010 | 18,000 | 0.00 ■■ | 0.00 | 0 | 18,000 | 18,000 | 100,000 | 1,800,000,000 |