Lịch sử giao dịch LPB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 +1.30 (+0.11%)
HNX-Index 278.88 +1.19 (+0.43%)
UPCOM-Index 88.18 -0.41 (-0.46%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân Hàng TMCP Bưu Điện Liên Việt
LienViet Post Joint Stock Commercial Bank
Mã CK: LPB 13.05 ■■ 0 (0%) (cập nhật 23:45 01/07/2022)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Ngân hàng
Website: http://www.lienvietpostbank.com.vn

LPB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
01/07/2022	13,050	0.00 ■■	0.00	13,050	13,350	12,350	1,148,760	14,991,318,000
30/06/2022	13,050	-0.45 ▼	-3.45	13,500	13,600	13,050	667,360	8,709,048,000
29/06/2022	13,500	0.10 ▲	0.74	13,400	13,950	13,200	596,330	8,050,455,000
28/06/2022	13,400	0.80 ▲	5.97	12,600	13,450	11,900	1,894,940	25,392,196,000
27/06/2022	12,600	-0.60 ▼	-4.76	13,200	13,500	12,500	1,284,870	16,189,362,000
24/06/2022	13,200	-0.30 ▼	-2.27	13,500	13,550	13,200	442,730	5,844,036,000
23/06/2022	13,500	0.80 ▲	5.93	12,700	13,500	12,500	713,650	9,634,275,000
22/06/2022	12,700	0.80 ▲	6.30	11,900	12,700	12,100	667,640	8,479,028,000
21/06/2022	11,900	0.10 ▲	0.84	11,800	12,350	11,600	489,030	5,819,457,000
20/06/2022	11,800	-0.20 ▼	-1.69	12,000	12,300	11,800	471,190	5,560,042,000
17/06/2022	12,000	-0.60 ▼	-5.00	12,600	12,300	11,750	883,140	10,597,680,000
16/06/2022	12,600	0.20 ▲	1.59	12,400	12,700	11,600	1,356,310	17,089,506,000
15/06/2022	12,400	-0.75 ▼	-6.05	13,150	13,500	12,350	1,279,220	15,862,328,000
14/06/2022	13,150	-0.75 ▼	-5.70	13,900	14,050	13,000	1,320,530	17,364,969,500
13/06/2022	13,900	-1.00 ▼	-7.19	14,900	14,500	13,900	576,630	8,015,157,000
12/06/2022	14,900	-0.35 ▼	-2.35	15,250	15,350	14,900	413,790	6,165,471,000
10/06/2022	14,900	-0.35 ▼	-2.35	15,250	15,350	14,900	413,790	6,165,471,000
09/06/2022	15,250	0.10 ▲	0.66	15,150	15,300	15,050	463,640	7,070,510,000
08/06/2022	15,150	0.95 ▲	6.27	14,200	15,150	14,250	560,140	8,486,121,000
07/06/2022	14,200	-0.20 ▼	-1.41	14,400	14,450	13,900	282,500	4,011,500,000
06/06/2022	14,400	0.00 ■■	0.00	14,400	14,800	14,250	414,280	5,965,632,000
05/06/2022	15,000	0.40 ▲	2.67	14,600	14,700	14,250	130	1,950,000
03/06/2022	14,400	-0.20 ▼	-1.39	14,600	14,700	14,250	277,720	3,999,168,000
02/06/2022	14,600	-0.35 ▼	-2.40	14,950	15,200	14,600	497,750	7,267,150,000
01/06/2022	14,950	-0.05 ▼	-0.33	15,000	15,200	14,850	475,270	7,105,286,500
31/05/2022	15,000	-0.30 ▼	-2.00	15,300	15,250	14,900	546,770	8,201,550,000
30/05/2022	15,300	0.25 ▲	1.63	15,050	15,500	15,050	409,180	6,260,454,000
29/05/2022	15,050	-0.15 ▼	-1.00	15,200	15,300	15,000	503,670	7,580,233,500
27/05/2022	15,050	-0.15 ▼	-1.00	15,200	15,300	15,000	503,670	7,580,233,500
26/05/2022	15,200	0.00 ■■	0.00	15,200	15,500	15,050	391,320	5,948,064,000
25/05/2022	15,200	0.60 ▲	3.95	14,600	15,250	14,600	497,550	7,562,760,000
24/05/2022	14,600	0.20 ▲	1.37	14,400	14,600	13,900	375,410	5,480,986,000
23/05/2022	14,400	-0.20 ▼	-1.39	14,600	14,900	14,300	416,210	5,993,424,000
22/05/2022	14,600	0.05 ▲	0.34	14,550	14,850	14,450	322,710	4,711,566,000
20/05/2022	14,600	0.05 ▲	0.34	14,550	14,850	14,450	322,710	4,711,566,000
19/05/2022	14,550	-0.25 ▼	-1.72	14,800	15,200	14,250	534,440	7,776,102,000
18/05/2022	14,800	0.80 ▲	5.41	14,000	14,950	14,100	799,960	11,839,408,000
17/05/2022	14,000	0.90 ▲	6.43	13,100	14,000	13,100	474,580	6,644,120,000
16/05/2022	13,100	0.15 ▲	1.15	12,950	13,850	13,100	451,050	5,908,755,000
13/05/2022	12,950	-0.95 ▼	-7.34	13,900	14,000	12,950	1,102,070	14,271,806,500
12/05/2022	13,900	-1.00 ▼	-7.19	14,900	14,900	13,900	545,690	7,585,091,000
11/05/2022	14,900	0.00 ■■	0.00	14,900	15,100	14,600	341,240	5,084,476,000
10/05/2022	14,900	0.25 ▲	1.68	14,650	15,000	13,750	442,860	6,598,614,000
09/05/2022	14,650	-1.05 ▼	-7.17	15,700	15,700	14,650	980,470	14,363,885,500
29/04/2022	16,400	0.25 ▲	1.52	16,150	16,900	16,050	779,310	12,780,684,000
28/04/2022	16,150	-0.10 ▼	-0.62	16,250	16,550	15,950	346,740	5,599,851,000
27/04/2022	16,250	0.05 ▲	0.31	16,200	16,350	15,950	260,510	4,233,287,500
26/04/2022	16,200	0.65 ▲	4.01	15,550	16,300	14,700	578,710	9,375,102,000
25/04/2022	15,550	-1.15 ▼	-7.40	16,700	17,150	15,550	657,740	10,227,857,000
23/04/2022	16,700	0.40 ▲	2.40	16,300	16,950	16,100	527,870	8,815,429,000
22/04/2022	16,700	0.40 ▲	2.40	16,300	16,950	16,100	527,870	8,815,429,000
21/04/2022	16,300	0.25 ▲	1.53	16,050	16,950	14,950	964,270	15,717,601,000
20/04/2022	16,050	-1.20 ▼	-7.48	17,250	17,200	16,050	901,460	14,468,433,000
19/04/2022	17,250	-1.25 ▼	-7.25	18,500	18,900	17,250	585,340	10,097,115,000
18/04/2022	18,500	-1.25 ▼	-6.76	19,750	19,600	18,400	688,100	12,729,850,000
16/04/2022	19,750	-0.05 ▼	-0.25	19,800	19,950	19,400	333,530	6,587,217,500
15/04/2022	19,750	-0.05 ▼	-0.25	19,800	19,950	19,400	333,530	6,587,217,500
14/04/2022	19,800	-0.20 ▼	-1.01	20,000	20,150	19,700	201,430	3,988,314,000
13/04/2022	20,000	0.45 ▲	2.25	19,550	20,050	19,250	452,640	9,052,800,000
12/04/2022	19,550	-0.55 ▼	-2.81	20,100	20,200	19,500	365,550	7,146,502,500
08/04/2022	20,100	-0.25 ▼	-1.24	20,350	20,500	20,000	406,200	8,164,620,000
07/04/2022	20,350	-0.50 ▼	-2.46	20,850	20,900	20,250	500,330	10,181,715,500
06/04/2022	20,850	0.25 ▲	1.20	20,600	20,900	20,400	445,070	9,279,709,500
05/04/2022	20,600	0.80 ▲	3.88	19,800	20,900	20,500	1,061,760	21,872,256,000
04/04/2022	21,900	-0.05 ▼	-0.23	21,950	22,400	21,900	1,161,420	25,435,098,000
01/04/2022	21,950	0.30 ▲	1.37	21,650	22,100	21,550	589,410	12,937,549,500
31/03/2022	21,650	-0.25 ▼	-1.15	21,900	22,150	21,650	430,680	9,324,222,000
30/03/2022	21,900	-0.15 ▼	-0.68	22,050	22,500	21,750	597,980	13,095,762,000
29/03/2022	22,050	0.20 ▲	0.91	21,850	22,150	21,800	422,460	9,315,243,000
28/03/2022	21,850	-0.45 ▼	-2.06	22,300	22,450	21,650	752,850	16,449,772,500
25/03/2022	22,300	-0.25 ▼	-1.12	22,550	22,650	22,300	528,770	11,791,571,000
24/03/2022	22,550	-0.15 ▼	-0.67	22,700	22,850	22,500	508,860	11,474,793,000
23/03/2022	22,700	-0.20 ▼	-0.88	22,900	23,000	22,650	593,030	13,461,781,000
22/03/2022	22,900	0.50 ▲	2.18	22,400	23,400	22,500	1,390,240	31,836,496,000
21/03/2022	22,400	0.15 ▲	0.67	22,250	22,500	22,250	503,830	11,285,792,000
18/03/2022	22,250	-0.10 ▼	-0.45	22,350	22,450	22,200	298,260	6,636,285,000
17/03/2022	22,350	0.20 ▲	0.89	22,150	22,500	22,150	766,660	17,134,851,000
16/03/2022	22,150	0.10 ▲	0.45	22,050	22,900	22,050	972,810	21,547,741,500
15/03/2022	22,050	0.20 ▲	0.91	21,850	22,150	21,800	340,760	7,513,758,000
14/03/2022	21,850	-0.30 ▼	-1.37	22,150	22,000	21,700	507,000	11,077,950,000
11/03/2022	22,150	-0.10 ▼	-0.45	22,250	22,300	21,950	600,140	13,293,101,000
10/03/2022	22,250	0.25 ▲	1.12	22,000	22,500	22,150	436,020	9,701,445,000
09/03/2022	22,000	0.00 ■■	0.00	22,000	22,100	21,550	790,560	17,392,320,000
08/03/2022	22,000	0.00 ■■	0.00	22,000	22,300	21,700	938,590	20,648,980,000
07/03/2022	22,000	-0.35 ▼	-1.59	22,350	22,200	21,650	807,130	17,756,860,000
06/03/2022	22,350	0.10 ▲	0.45	22,250	22,600	22,250	554,130	12,384,805,500
04/03/2022	22,350	0.10 ▲	0.45	22,250	22,600	22,250	554,130	12,384,805,500
03/03/2022	22,250	0.75 ▲	3.37	21,500	22,650	21,850	1,076,510	23,952,347,500
02/03/2022	21,500	-0.75 ▼	-3.49	22,250	22,450	21,500	1,680,090	36,121,935,000
01/03/2022	22,250	-0.40 ▼	-1.80	22,650	22,800	22,200	1,300,300	28,931,675,000
28/02/2022	22,650	-0.40 ▼	-1.77	23,050	23,200	22,600	1,096,390	24,833,233,500
27/02/2022	23,050	0.25 ▲	1.08	22,800	23,500	23,000	691,430	15,937,461,500
25/02/2022	23,050	0.25 ▲	1.08	22,800	23,500	23,000	691,430	15,937,461,500
24/02/2022	22,800	-0.80 ▼	-3.51	23,600	23,700	22,400	1,477,730	33,692,244,000
23/02/2022	23,600	-0.05 ▼	-0.21	23,650	24,100	23,600	912,460	21,534,056,000
22/02/2022	23,650	0.00 ■■	0.00	23,650	23,900	23,200	782,150	18,497,847,500
21/02/2022	23,650	0.05 ▲	0.21	23,600	24,000	23,100	1,162,690	27,497,618,500
20/02/2022	23,600	-0.70 ▼	-2.97	24,300	24,500	23,150	2,870,120	67,734,832,000
18/02/2022	23,600	-0.70 ▼	-2.97	24,300	24,500	23,150	2,870,120	67,734,832,000
17/02/2022	24,300	0.00 ■■	0.00	24,300	24,800	24,000	909,920	22,111,056,000
16/02/2022	24,300	-0.30 ▼	-1.23	24,600	24,750	23,950	1,308,270	31,790,961,000
15/02/2022	24,600	0.50 ▲	2.03	24,100	24,800	23,500	1,427,440	35,115,024,000
14/02/2022	24,100	-1.80 ▼	-7.47	25,900	25,950	24,100	1,773,960	42,752,436,000
11/02/2022	25,900	0.90 ▲	3.47	25,000	26,200	25,000	2,598,250	67,294,675,000
10/02/2022	25,000	0.40 ▲	1.60	24,600	25,500	24,550	1,244,920	31,123,000,000
09/02/2022	24,600	-0.30 ▼	-1.22	24,900	25,400	24,500	1,380,600	33,962,760,000
08/02/2022	24,900	0.05 ▲	0.20	24,850	25,400	24,300	1,242,460	30,937,254,000
07/02/2022	24,850	-0.15 ▼	-0.60	25,000	25,500	24,750	1,211,390	30,103,041,500
01/02/2022	25,000	0.50 ▲	2.00	24,500	25,000	24,050	1,558,660	38,966,500,000
31/01/2022	25,000	0.50 ▲	2.00	24,500	25,000	24,050	1,558,660	38,966,500,000
28/01/2022	25,000	0.50 ▲	2.00	24,500	25,000	24,050	1,558,660	38,966,500,000
27/01/2022	24,500	-0.10 ▼	-0.41	24,600	26,000	24,000	2,033,010	49,808,745,000
26/01/2022	24,600	1.60 ▲	6.50	23,000	24,600	23,700	3,445,350	84,755,610,000
25/01/2022	23,000	1.50 ▲	6.52	21,500	23,000	21,850	2,209,730	50,823,790,000
24/01/2022	21,500	-0.20 ▼	-0.93	21,700	22,200	21,500	879,150	18,901,725,000
21/01/2022	21,700	0.40 ▲	1.84	21,300	22,300	21,450	697,920	15,144,864,000
20/01/2022	21,400	0.20 ▲	0.93	21,200	21,400	20,850	374,040	8,004,456,000
19/01/2022	21,200	0.05 ▲	0.24	21,150	21,500	21,100	272,680	5,780,816,000
18/01/2022	21,400	-0.10 ▼	-0.47	21,500	21,700	21,000	525,900	11,254,260,000
17/01/2022	21,900	0.10 ▲	0.46	21,800	22,600	21,800	689,080	15,090,852,000
16/01/2022	21,800	-0.20 ▼	-0.92	22,000	22,100	21,600	386,940	8,435,292,000
14/01/2022	21,800	-0.20 ▼	-0.92	22,000	22,100	21,600	386,940	8,435,292,000
13/01/2022	22,000	0.10 ▲	0.45	21,900	22,900	22,000	1,462,620	32,177,640,000
12/01/2022	21,900	0.40 ▲	1.83	21,500	22,250	20,950	698,000	15,286,200,000
11/01/2022	21,500	-0.10 ▼	-0.47	21,600	21,850	21,200	576,580	12,396,470,000
10/01/2022	21,600	-0.60 ▼	-2.78	22,200	22,500	21,600	611,860	13,216,176,000
09/01/2022	22,200	0.50 ▲	2.25	21,700	22,300	21,550	784,830	17,423,226,000
07/01/2022	22,200	0.50 ▲	2.25	21,700	22,300	21,550	784,830	17,423,226,000
06/01/2022	21,700	-0.50 ▼	-2.30	22,200	22,050	21,600	1,143,240	24,808,308,000
05/01/2022	22,200	0.00 ■■	0.00	22,450	22,600	22,100	793,700	17,620,140,000
04/01/2022	22,450	0.15 ▲	0.67	22,300	22,900	22,350	841,750	18,897,287,500
03/01/2022	21,550	-0.85 ▼	-3.94	22,400	22,700	21,550	1,121,650	24,171,557,500
31/12/2021	22,300	0.10 ▲	0.45	22,200	23,000	22,250	1,017,700	22,694,710,000
30/12/2021	22,200	-0.05 ▼	-0.23	22,250	22,550	22,150	352,350	7,822,170,000
29/12/2021	22,250	0.55 ▲	2.47	21,700	22,600	21,800	1,054,260	23,457,285,000
23/12/2021	20,950	-0.35 ▼	-1.67	21,300	21,550	20,950	764,150	16,008,942,500
22/12/2021	20,950	-0.35 ▼	-1.67	21,300	21,550	20,950	764,150	16,008,942,500
21/12/2021	21,300	-0.30 ▼	-1.41	21,600	21,600	21,300	582,980	12,417,474,000
20/12/2021	21,600	-0.20 ▼	-0.93	21,800	21,900	21,500	473,490	10,227,384,000
17/12/2021	21,800	-0.40 ▼	-1.83	22,200	22,150	21,800	770,710	16,801,478,000
16/12/2021	22,200	-0.30 ▼	-1.35	22,500	22,750	22,150	423,980	9,412,356,000
15/12/2021	22,500	-0.10 ▼	-0.44	22,600	22,800	22,300	592,110	13,322,475,000
14/12/2021	22,600	0.75 ▲	3.32	21,850	22,800	22,000	845,120	19,099,712,000
13/12/2021	21,850	0.50 ▲	2.29	21,350	22,100	21,450	641,620	14,019,397,000
12/12/2021	21,350	0.15 ▲	0.70	21,200	21,800	21,200	519,180	11,084,493,000
10/12/2021	21,350	0.15 ▲	0.70	21,200	21,800	21,200	519,180	11,084,493,000
09/12/2021	21,200	0.05 ▲	0.24	21,150	21,350	20,950	373,490	7,917,988,000
08/12/2021	21,150	0.20 ▲	0.95	20,950	21,500	20,900	509,470	10,775,290,500
07/12/2021	20,950	0.65 ▲	3.10	20,300	21,000	20,450	637,260	13,350,597,000
06/12/2021	20,300	-1.25 ▼	-6.16	21,550	21,650	20,200	1,254,730	25,471,019,000
04/12/2021	21,550	-0.85 ▼	-3.94	22,400	22,700	21,550	1,121,650	24,171,557,500
03/12/2021	21,550	-0.85 ▼	-3.94	22,400	22,700	21,550	1,121,650	24,171,557,500
02/12/2021	22,400	-0.35 ▼	-1.56	22,750	22,900	22,400	660,040	14,784,896,000
01/12/2021	22,750	0.35 ▲	1.54	22,400	22,800	22,350	891,790	20,288,222,500
30/11/2021	22,400	-0.65 ▼	-2.90	23,050	23,400	22,350	1,811,630	40,580,512,000
29/11/2021	23,050	-0.85 ▼	-3.69	23,900	23,600	22,750	1,705,020	39,300,711,000
28/11/2021	23,900	-0.55 ▼	-2.30	24,450	24,550	23,800	1,692,830	40,458,637,000
26/11/2021	23,900	-0.55 ▼	-2.30	24,450	24,550	23,800	1,692,830	40,458,637,000
25/11/2021	24,450	-0.05 ▼	-0.20	24,500	25,100	23,950	2,503,450	61,209,352,500
24/11/2021	24,500	1.45 ▲	5.92	23,050	24,500	22,900	4,492,860	110,075,070,000
23/11/2021	23,050	-0.40 ▼	-1.74	23,450	23,800	23,000	683,000	15,743,150,000
22/11/2021	23,450	0.75 ▲	3.20	22,700	24,100	23,150	1,733,150	40,642,367,500
19/11/2021	22,700	0.10 ▲	0.44	22,600	23,400	22,150	1,469,620	33,360,374,000
18/11/2021	22,600	-0.40 ▼	-1.77	23,000	23,000	22,550	901,310	20,369,606,000
17/11/2021	23,000	-0.10 ▼	-0.43	23,100	23,350	22,900	843,350	19,397,050,000
16/11/2021	23,100	0.30 ▲	1.30	22,800	23,700	22,500	2,039,620	47,115,222,000
15/11/2021	22,800	-0.10 ▼	-0.44	22,900	23,400	22,750	772,160	17,605,248,000
14/11/2021	24,500	2.05 ▲	8.37	22,450	23,050	22,250	880	21,560,000
12/11/2021	22,900	0.45 ▲	1.97	22,450	23,050	22,250	785,440	17,986,576,000
11/11/2021	22,450	-0.65 ▼	-2.90	23,100	23,200	22,200	1,249,720	28,056,214,000
10/11/2021	23,100	-0.40 ▼	-1.73	23,500	23,700	23,000	827,120	19,106,472,000
09/11/2021	23,500	0.10 ▲	0.43	23,400	23,950	23,350	1,064,370	25,012,695,000
08/11/2021	23,400	0.35 ▲	1.50	23,050	23,800	23,000	1,746,420	40,866,228,000
07/11/2021	23,050	0.05 ▲	0.22	23,000	23,400	22,550	989,880	22,816,734,000
05/11/2021	23,050	0.05 ▲	0.22	23,000	23,400	22,550	989,880	22,816,734,000
04/11/2021	22,850	1.45 ▲	6.35	21,400	22,850	21,500	2,159,350	49,341,147,500
03/11/2021	22,850	1.45 ▲	6.35	21,400	22,850	21,500	2,159,350	49,341,147,500
02/11/2021	21,400	0.25 ▲	1.17	21,150	21,500	21,000	1,066,230	22,817,322,000
01/11/2021	21,150	0.35 ▲	1.65	20,800	21,750	21,100	1,069,140	22,612,311,000
31/10/2021	20,800	-0.30 ▼	-1.44	21,100	21,500	20,800	1,094,550	22,766,640,000
29/10/2021	20,800	-0.30 ▼	-1.44	21,100	21,500	20,800	1,094,550	22,766,640,000
28/10/2021	21,100	0.10 ▲	0.47	21,000	21,300	21,000	469,260	9,901,386,000
27/10/2021	21,000	0.20 ▲	0.95	20,800	21,150	20,850	584,130	12,266,730,000
26/10/2021	20,800	0.15 ▲	0.72	20,650	21,400	20,600	435,710	9,062,768,000
25/10/2021	20,650	-0.20 ▼	-0.97	20,850	20,950	20,650	360,700	7,448,455,000
23/10/2021	20,850	-0.15 ▼	-0.72	21,000	21,150	20,800	372,690	7,770,586,500
22/10/2021	20,850	-0.15 ▼	-0.72	21,000	21,150	20,800	372,690	7,770,586,500
21/10/2021	21,000	-0.15 ▼	-0.71	21,150	21,450	21,000	371,500	7,801,500,000
20/10/2021	21,150	-0.15 ▼	-0.71	21,300	21,300	20,900	376,190	7,956,418,500
19/10/2021	21,300	-0.30 ▼	-1.41	21,600	21,600	21,200	387,900	8,262,270,000
18/10/2021	21,600	-0.40 ▼	-1.85	22,000	22,250	21,500	487,500	10,530,000,000
16/10/2021	22,000	0.35 ▲	1.59	21,650	22,350	21,600	607,350	13,361,700,000
15/10/2021	22,000	0.35 ▲	1.59	21,650	22,350	21,600	607,350	13,361,700,000
14/10/2021	21,650	-0.15 ▼	-0.69	21,800	21,850	21,650	331,340	7,173,511,000
13/10/2021	21,800	0.05 ▲	0.23	21,750	21,900	21,500	362,790	7,908,822,000
12/10/2021	21,750	-0.05 ▼	-0.23	21,750	22,150	21,700	534,300	11,621,025,000
11/10/2021	21,750	0.75 ▲	3.45	21,000	21,750	21,100	726,100	15,792,675,000
08/10/2021	21,000	-0.05 ▼	-0.24	21,000	21,200	20,900	254,430	5,343,030,000
07/10/2021	21,000	-0.20 ▼	-0.95	21,200	21,300	20,950	412,620	8,665,020,000
06/10/2021	21,200	0.20 ▲	0.94	21,000	21,400	21,050	277,630	5,885,756,000
05/10/2021	21,000	0.45 ▲	2.14	20,550	21,150	20,550	428,690	9,002,490,000
04/10/2021	20,550	-0.35 ▼	-1.70	20,900	21,350	20,150	781,850	16,067,017,500
01/10/2021	20,900	-0.75 ▼	-3.59	21,650	21,600	20,900	777,230	16,244,107,000
30/09/2021	21,650	-0.05 ▼	-0.23	21,700	21,850	21,650	270,880	5,864,552,000
29/09/2021	21,700	-0.40 ▼	-1.84	22,100	21,950	21,600	326,820	7,091,994,000
28/09/2021	22,100	0.05 ▲	0.23	22,050	22,200	21,500	387,520	8,564,192,000
27/09/2021	22,050	-0.40 ▼	-1.81	22,450	22,800	22,000	361,130	7,962,916,500
26/09/2021	22,450	0.05 ▲	0.22	22,400	22,800	22,400	300,770	6,752,286,500
24/09/2021	22,450	0.05 ▲	0.22	22,400	22,800	22,400	300,770	6,752,286,500
23/09/2021	22,400	-0.20 ▼	-0.89	22,600	22,900	22,300	554,890	12,429,536,000
22/09/2021	22,600	-0.25 ▼	-1.11	22,850	22,900	22,550	363,400	8,212,840,000
21/09/2021	22,850	-0.60 ▼	-2.63	23,450	23,200	22,650	531,000	12,133,350,000
20/09/2021	23,450	1.05 ▲	4.48	22,400	23,700	22,750	1,088,380	25,522,511,000
17/09/2021	22,400	0.30 ▲	1.34	22,100	22,600	22,100	502,930	11,265,632,000
16/09/2021	22,100	0.05 ▲	0.23	22,100	22,400	22,050	292,410	6,462,261,000
15/09/2021	22,100	0.05 ▲	0.23	22,050	22,550	21,800	381,030	8,420,763,000
14/09/2021	22,050	-0.55 ▼	-2.49	22,600	22,550	22,050	526,130	11,601,166,500
13/09/2021	22,600	-0.50 ▼	-2.21	23,100	23,000	22,400	434,040	9,809,304,000
11/09/2021	23,100	-0.20 ▼	-0.87	23,300	23,350	22,900	516,310	11,926,761,000
10/09/2021	23,100	-0.20 ▼	-0.87	23,300	23,350	22,900	516,310	11,926,761,000
09/09/2021	23,300	0.05 ▲	0.21	23,300	23,350	23,000	427,440	9,959,352,000
08/09/2021	23,300	0.20 ▲	0.86	23,100	23,500	22,950	487,880	11,367,604,000
07/09/2021	23,100	0.25 ▲	1.08	22,850	23,500	22,900	712,020	16,447,662,000
06/09/2021	22,850	0.05 ▲	0.22	22,750	23,100	22,500	704,710	16,102,623,500
05/09/2021	26,000	1.00 ▲	3.85	25,000	25,400	24,500	1,139,350	29,623,100,000
03/09/2021	25,050	0.05 ▲	0.20	25,000	25,400	24,500	799,860	20,036,493,000
01/09/2021	22,750	-0.30 ▼	-1.32	23,050	23,200	22,650	567,930	12,920,407,500
31/08/2021	23,050	-0.25 ▼	-1.08	23,300	23,750	23,050	495,190	11,414,129,500
30/08/2021	23,300	1.50 ▲	6.44	21,800	23,300	22,000	659,910	15,375,903,000
27/08/2021	21,800	-0.95 ▼	-4.36	22,750	22,650	21,700	880,110	19,186,398,000
26/08/2021	22,750	-0.50 ▼	-2.20	23,250	23,350	22,600	506,630	11,525,832,500
25/08/2021	23,250	0.20 ▲	0.86	23,050	23,300	22,800	335,910	7,809,907,500
24/08/2021	23,050	0.45 ▲	1.95	22,600	23,200	22,600	741,320	17,087,426,000
23/08/2021	22,600	-1.40 ▼	-6.19	24,000	23,900	22,600	1,360,700	30,751,820,000
20/08/2021	24,000	-1.50 ▼	-6.25	25,500	25,450	23,800	1,923,790	46,170,960,000
19/08/2021	25,500	-0.40 ▼	-1.57	25,900	26,000	25,400	812,420	20,716,710,000
18/08/2021	25,900	-0.30 ▼	-1.16	26,200	26,150	25,600	1,015,980	26,313,882,000
17/08/2021	26,200	1.00 ▲	3.82	25,200	26,500	25,350	2,402,600	62,948,120,000
16/08/2021	25,200	0.20 ▲	0.79	25,000	25,450	24,800	1,313,340	33,096,168,000
13/08/2021	25,000	0.25 ▲	1.00	24,750	25,000	24,050	982,200	24,555,000,000
12/08/2021	24,750	-0.45 ▼	-1.82	25,200	25,350	24,750	980,290	24,262,177,500
11/08/2021	25,200	-0.40 ▼	-1.59	25,600	25,900	25,200	1,120,840	28,245,168,000
10/08/2021	25,600	-0.05 ▼	-0.20	25,650	26,000	25,250	1,160,950	29,720,320,000
09/08/2021	25,650	-0.05 ▼	-0.19	25,650	25,750	25,050	1,002,490	25,713,868,500
06/08/2021	25,650	-0.35 ▼	-1.36	26,000	26,100	25,400	811,750	20,821,387,500
05/08/2021	26,000	0.85 ▲	3.27	25,150	26,000	25,000	1,139,350	29,623,100,000
04/08/2021	25,150	0.10 ▲	0.40	25,050	25,450	24,850	1,132,930	28,493,189,500
03/08/2021	25,050	0.05 ▲	0.20	25,000	25,400	24,500	799,860	20,036,493,000
02/08/2021	25,000	-0.50 ▼	-2.00	25,500	25,500	24,500	693,420	17,335,500,000
30/07/2021	25,500	1.50 ▲	5.88	24,000	25,500	24,150	1,522,280	38,818,140,000
29/07/2021	24,000	0.50 ▲	2.08	23,500	24,000	23,450	511,520	12,276,480,000
28/07/2021	23,500	0.05 ▲	0.21	23,450	23,500	23,000	426,310	10,018,285,000
27/07/2021	23,450	0.55 ▲	2.35	22,900	23,450	23,050	448,560	10,518,732,000
26/07/2021	22,900	-0.70 ▼	-3.06	23,600	23,550	22,550	413,830	9,476,707,000
23/07/2021	23,600	0.10 ▲	0.42	23,500	24,600	23,100	717,780	16,939,608,000
21/07/2021	23,400	-2.15 ▼	-9.19	25,550	23,750	23,200	607,830	14,223,222,000
20/07/2021	25,600	0.05 ▲	0.20	25,550	25,750	24,050	1,019,200	26,091,520,000
19/07/2021	25,550	-1.90 ▼	-7.44	27,450	27,000	25,550	922,400	23,567,320,000
17/07/2021	27,450	-0.25 ▼	-0.91	27,700	27,850	27,250	524,700	14,403,015,000
16/07/2021	27,450	-0.25 ▼	-0.91	27,700	27,850	27,250	524,700	14,403,015,000
15/07/2021	27,700	0.60 ▲	2.17	27,100	27,700	26,600	456,030	12,632,031,000
14/07/2021	27,100	-0.40 ▼	-1.48	27,500	27,500	26,000	797,450	21,610,895,000
13/07/2021	27,500	-0.50 ▼	-1.82	28,000	28,300	26,700	737,850	20,290,875,000
12/07/2021	28,000	-0.90 ▼	-3.21	28,900	28,600	26,900	1,618,990	45,331,720,000
10/07/2021	28,900	-1.00 ▼	-3.46	29,900	30,400	28,000	696,660	20,133,474,000
09/07/2021	28,900	-1.00 ▼	-3.46	29,900	30,400	28,000	696,660	20,133,474,000
08/07/2021	29,900	-0.05 ▼	-0.17	29,950	30,500	29,400	846,710	25,316,629,000
07/07/2021	29,950	1.95 ▲	6.51	28,000	29,950	27,900	1,010,910	30,276,754,500
06/07/2021	28,000	-2.10 ▼	-7.50	30,100	31,700	28,000	1,341,620	37,565,360,000
05/07/2021	30,100	0.30 ▲	1.00	29,800	30,200	29,300	823,520	24,787,952,000
02/07/2021	29,800	-0.10 ▼	-0.34	29,900	30,400	29,800	842,950	25,119,910,000
01/07/2021	29,900	-0.05 ▼	-0.17	29,950	30,200	29,400	591,070	17,672,993,000
30/06/2021	29,950	-0.55 ▼	-1.84	30,500	30,500	29,700	562,030	16,832,798,500
29/06/2021	30,500	0.35 ▲	1.15	30,150	31,000	30,200	884,510	26,977,555,000
28/06/2021	30,150	0.65 ▲	2.16	29,500	30,300	29,500	986,100	29,730,915,000
25/06/2021	29,500	0.05 ▲	0.17	29,450	29,850	29,200	431,610	12,732,495,000
24/06/2021	29,450	0.65 ▲	2.21	28,800	30,300	29,200	801,390	23,600,935,500
23/06/2021	28,800	-0.60 ▼	-2.08	29,400	29,500	28,800	434,740	12,520,512,000
22/06/2021	29,400	0.60 ▲	2.04	28,800	29,600	28,600	763,290	22,440,726,000
21/06/2021	28,800	-0.70 ▼	-2.43	29,600	29,500	28,500	814,700	23,463,360,000
18/06/2021	29,600	0.10 ▲	0.34	29,500	30,200	28,600	692,800	20,506,880,000
17/06/2021	29,500	1.50 ▲	5.08	28,000	29,500	27,200	1,137,440	33,554,480,000
16/06/2021	28,000	-1.00 ▼	-3.57	29,000	29,900	27,750	1,470,950	41,186,600,000
15/06/2021	30,000	-0.70 ▼	-2.33	30,700	30,500	30,000	511,210	15,336,300,000
14/06/2021	30,700	-0.55 ▼	-1.79	31,250	31,350	30,500	939,270	28,835,589,000
11/06/2021	31,250	0.05 ▲	0.16	31,200	31,950	30,400	1,712,280	53,508,750,000
10/06/2021	31,200	-0.05 ▼	-0.16	31,250	32,000	30,750	1,024,000	31,948,800,000
09/06/2021	31,250	2.00 ▲	6.40	29,250	31,250	27,500	2,318,320	72,447,500,000
08/06/2021	29,250	-2.15 ▼	-7.35	31,400	32,300	29,250	2,144,920	62,738,910,000
07/06/2021	31,400	-2.00 ▼	-6.37	33,400	32,500	31,100	2,720,860	85,435,004,000
04/06/2021	33,400	-0.45 ▼	-1.35	33,850	34,000	33,000	1,358,070	45,359,538,000
03/06/2021	33,850	2.20 ▲	6.50	31,650	33,850	32,500	2,062,380	69,811,563,000
02/06/2021	31,650	2.05 ▲	6.48	29,600	31,650	28,800	3,070,420	97,178,793,000
01/06/2021	29,600	-0.35 ▼	-1.18	29,950	31,900	29,000	2,180,070	64,530,072,000
31/05/2021	29,950	1.95 ▲	6.51	28,000	29,950	28,500	2,424,220	72,605,389,000
28/05/2021	28,000	1.80 ▲	6.43	26,200	28,000	26,350	3,566,880	99,872,640,000
27/05/2021	26,200	0.80 ▲	3.05	25,400	26,800	25,400	3,100,270	81,227,074,000
26/05/2021	25,400	1.50 ▲	5.91	23,900	25,400	23,950	2,708,270	68,790,058,000
25/05/2021	23,900	0.50 ▲	2.09	23,400	24,200	23,300	1,786,940	42,707,866,000
24/05/2021	23,400	-0.10 ▼	-0.43	23,500	23,750	23,350	1,386,900	32,453,460,000
23/05/2021	23,500	0.10 ▲	0.43	23,500	23,900	23,350	1,455,080	34,194,380,000
21/05/2021	23,500	0.10 ▲	0.43	23,500	23,900	23,350	1,455,080	34,194,380,000
20/05/2021	23,500	-0.05 ▼	-0.21	23,550	23,650	23,300	1,381,750	32,471,125,000
19/05/2021	23,550	0.55 ▲	2.34	23,000	23,700	23,000	1,453,870	34,238,638,500
18/05/2021	23,000	0.20 ▲	0.87	22,800	23,350	22,350	2,010,490	46,241,270,000
17/05/2021	22,800	-0.55 ▼	-2.41	23,350	23,450	22,600	2,124,000	48,427,200,000
16/05/2021	23,350	0.45 ▲	1.93	22,900	23,700	22,900	1,754,200	40,960,570,000
14/05/2021	23,350	0.45 ▲	1.93	22,900	23,700	22,900	1,754,200	40,960,570,000
13/05/2021	22,900	0.70 ▲	3.06	22,200	23,350	21,850	2,213,780	50,695,562,000
12/05/2021	22,200	0.55 ▲	2.48	21,650	22,200	21,300	1,597,810	35,471,382,000
11/05/2021	21,650	-0.15 ▼	-0.69	21,800	22,200	21,650	2,085,130	45,143,064,500
10/05/2021	21,800	0.20 ▲	0.92	21,600	22,100	21,600	1,635,950	35,663,710,000
07/05/2021	21,600	0.80 ▲	3.70	20,800	21,800	20,500	1,960,720	42,351,552,000
06/05/2021	20,800	-0.50 ▼	-2.40	21,300	21,350	20,750	1,720,480	35,785,984,000
05/05/2021	21,300	-0.20 ▼	-0.94	21,500	21,900	21,150	1,920,100	40,898,130,000
04/05/2021	21,500	-0.05 ▼	-0.23	21,500	21,500	20,700	1,376,580	29,596,470,000
03/05/2021	18,600	1.20 ▲	6.45	17,400	18,600	16,200	56,500	1,050,900,000
30/04/2021	21,500	1.05 ▲	4.88	20,450	21,500	20,700	2,381,440	51,200,960,000
29/04/2021	21,500	1.05 ▲	4.88	20,450	21,500	20,700	2,381,440	51,200,960,000
28/04/2021	20,450	-0.10 ▼	-0.49	20,550	20,750	20,000	1,175,640	24,041,838,000
27/04/2021	20,550	-0.15 ▼	-0.73	20,700	20,950	20,400	1,132,700	23,276,985,000
26/04/2021	20,700	0.60 ▲	2.90	20,100	21,200	20,100	1,580,190	32,709,933,000
25/04/2021	20,100	1.30 ▲	6.47	18,800	20,100	18,800	2,113,950	42,490,395,000
23/04/2021	20,100	1.30 ▲	6.47	18,800	20,100	18,800	2,113,950	42,490,395,000
22/04/2021	18,800	-1.05 ▼	-5.59	19,850	20,150	18,800	1,366,420	25,688,696,000
21/04/2021	19,850	0.45 ▲	2.27	19,400	20,150	19,600	2,226,820	44,202,377,000
20/04/2021	19,850	0.45 ▲	2.27	19,400	20,150	19,600	2,226,820	44,202,377,000
19/04/2021	19,400	0.45 ▲	2.32	18,950	19,500	18,950	1,364,080	26,463,152,000
16/04/2021	18,950	0.40 ▲	2.11	18,550	19,500	18,550	2,167,650	41,076,967,500
15/04/2021	18,550	0.10 ▲	0.54	18,450	18,800	18,400	1,342,420	24,901,891,000
14/04/2021	18,450	0.05 ▲	0.27	18,400	18,600	17,800	1,692,410	31,224,964,500
13/04/2021	18,400	-0.45 ▼	-2.45	18,850	19,100	18,300	1,253,890	23,071,576,000
12/04/2021	18,850	2.80 ▲	14.85	18,150	18,900	18,200	1,337,780	25,217,153,000
09/04/2021	18,150	0.65 ▲	3.58	17,500	18,400	17,400	1,848,090	33,542,833,500
08/04/2021	17,500	0.05 ▲	0.29	17,450	17,600	17,300	1,041,590	18,227,825,000
07/04/2021	17,450	-0.05 ▼	-0.29	17,450	17,550	17,300	894,270	15,605,011,500
06/04/2021	17,450	-0.20 ▼	-1.15	17,650	17,700	17,450	984,320	17,176,384,000
05/04/2021	17,650	0.05 ▲	0.28	17,600	17,900	17,350	1,117,720	19,727,758,000
02/04/2021	17,600	0.20 ▲	1.14	17,400	17,800	17,400	1,333,110	23,462,736,000
01/04/2021	17,400	0.05 ▲	0.29	17,350	17,500	17,250	605,660	10,538,484,000
31/03/2021	17,350	0.05 ▲	0.29	17,300	17,600	17,000	1,112,180	19,296,323,000
30/03/2021	17,300	0.90 ▲	5.20	16,400	17,300	16,350	2,101,260	36,351,798,000
29/03/2021	16,400	0.65 ▲	3.96	15,750	16,400	15,850	1,254,470	20,573,308,000
26/03/2021	15,750	-0.20 ▼	-1.27	15,950	15,950	15,000	928,500	14,623,875,000
25/03/2021	15,950	-0.05 ▼	-0.31	16,000	16,200	15,850	947,390	15,110,870,500
24/03/2021	16,000	-0.25 ▼	-1.56	16,250	16,300	15,950	924,620	14,793,920,000
23/03/2021	16,250	-0.05 ▼	-0.31	16,300	16,500	16,200	1,201,910	19,531,037,500
22/03/2021	16,300	0.20 ▲	1.23	16,300	16,900	16,250	1,371,840	22,360,992,000
19/03/2021	16,300	-0.05 ▼	-0.31	16,300	16,450	16,200	534,980	8,720,174,000
18/03/2021	16,300	0.05 ▲	0.31	16,250	16,500	16,250	806,580	13,147,254,000
17/03/2021	16,250	0.10 ▲	0.62	16,150	16,350	16,050	845,150	13,733,687,500
16/03/2021	16,150	-0.20 ▼	-1.24	16,350	16,400	15,950	922,510	14,898,536,500
15/03/2021	16,350	-0.15 ▼	-0.92	16,500	16,550	16,250	789,430	12,907,180,500
12/03/2021	16,500	0.45 ▲	2.73	16,050	16,600	16,050	1,980,180	32,672,970,000
11/03/2021	16,050	0.10 ▲	0.62	15,950	16,200	15,900	809,220	12,987,981,000
10/03/2021	15,950	0.25 ▲	1.57	15,700	16,250	15,650	1,247,010	19,889,809,500
09/03/2021	15,700	-0.05 ▼	-0.32	15,700	15,950	15,350	892,540	14,012,878,000
08/03/2021	15,700	-0.05 ▼	-0.32	15,750	16,000	15,600	814,660	12,790,162,000
05/03/2021	15,750	0.25 ▲	1.59	15,500	15,900	15,150	1,107,760	17,447,220,000
04/03/2021	15,500	-0.45 ▼	-2.90	15,950	16,100	15,100	1,702,280	26,385,340,000
03/03/2021	15,950	-0.15 ▼	-0.94	16,100	16,200	15,850	908,740	14,494,403,000
02/03/2021	16,100	0.40 ▲	2.48	15,700	16,400	15,750	1,366,500	22,000,650,000
01/03/2021	15,700	1.00 ▲	6.37	14,700	15,700	14,900	3,642,130	57,181,441,000
26/02/2021	14,700	0.10 ▲	0.68	14,600	14,800	14,300	931,530	13,693,491,000
25/02/2021	14,600	0.30 ▲	2.05	14,300	14,650	14,300	1,013,140	14,791,844,000
24/02/2021	14,300	-0.30 ▼	-2.10	14,600	14,750	14,300	1,317,570	18,841,251,000
23/02/2021	14,600	-0.10 ▼	-0.68	14,700	14,750	14,450	1,479,820	21,605,372,000
22/02/2021	14,700	-0.05 ▼	-0.34	14,700	14,900	14,550	1,546,300	22,730,610,000
19/02/2021	14,700	0.05 ▲	0.34	14,650	15,100	14,450	1,265,740	18,606,378,000
18/02/2021	14,650	-0.20 ▼	-1.37	14,850	14,950	14,600	835,390	12,238,463,500
17/02/2021	14,850	0.15 ▲	1.01	14,700	15,200	14,700	1,192,510	17,708,773,500
10/02/2021	14,700	0.55 ▲	3.74	14,150	14,800	14,250	1,148,230	16,878,981,000
09/02/2021	14,700	0.55 ▲	3.74	14,150	14,800	14,250	1,148,230	16,878,981,000
08/02/2021	14,150	0.15 ▲	1.06	14,000	14,900	14,000	1,786,270	25,275,720,500
05/02/2021	14,000	0.65 ▲	4.64	13,350	14,000	13,300	874,870	12,248,180,000
05/01/2021	12,750	0.10 ▲	0.78	12,650	12,800	12,550	240,600	3,067,650,000
04/01/2021	12,650	0.25 ▲	1.98	12,400	12,700	12,500	881,470	11,150,595,500
01/01/2021	12,400	0.05 ▲	0.40	12,350	12,500	12,300	6,396,760	79,319,824,000
31/12/2020	12,400	0.05 ▲	0.40	12,350	12,500	12,300	6,396,760	79,319,824,000
30/12/2020	12,350	-0.05 ▼	-0.40	12,350	12,500	12,300	5,619,740	69,403,789,000
29/12/2020	12,350	-0.10 ▼	-0.81	12,400	12,500	12,300	637,526	7,873,446,100
28/12/2020	12,400	0.00 ■■	0.00	12,400	12,700	12,300	763,961	9,473,116,400
27/12/2020	12,450	0.10 ▲	0.80	12,300	12,500	12,050	959,378	11,944,256,100
25/12/2020	12,400	0.10 ▲	0.81	12,300	12,500	12,050	959,378	11,896,287,200
24/12/2020	12,300	-0.30 ▼	-2.44	12,600	12,700	11,850	1,054,725	12,973,117,500
23/12/2020	12,600	-0.30 ▼	-2.38	12,900	13,000	12,500	875,416	11,030,241,600
22/12/2020	12,900	0.60 ▲	4.65	12,350	13,000	12,250	1,462,010	18,859,929,000
21/12/2020	12,350	0.30 ▲	2.43	12,050	12,400	12,050	1,347,408	16,640,488,800
20/12/2020	12,050	0.10 ▲	0.83	11,950	12,050	11,900	862,185	10,389,329,250
18/12/2020	12,050	0.10 ▲	0.83	11,950	12,050	11,900	862,185	10,389,329,250
17/12/2020	11,950	-0.10 ▼	-0.84	12,050	12,100	11,900	693,909	8,292,212,550
16/12/2020	12,050	0.40 ▲	3.32	11,700	12,200	11,700	1,858,368	22,393,334,400
15/12/2020	11,700	-0.20 ▼	-1.71	11,850	11,850	11,700	790,693	9,251,108,100
14/12/2020	11,850	0.00 ■■	0.00	11,800	11,950	11,750	888,068	10,523,605,800
13/12/2020	11,800	0.10 ▲	0.85	11,700	11,800	11,600	493,727	5,825,978,600
11/12/2020	11,800	0.10 ▲	0.85	11,700	11,800	11,600	493,727	5,825,978,600
10/12/2020	11,700	-0.20 ▼	-1.71	11,850	11,900	11,650	926,113	10,835,522,100
09/12/2020	11,850	0.20 ▲	1.69	11,650	11,950	11,650	1,012,351	11,996,359,350
08/12/2020	11,650	0.00 ■■	0.00	11,700	11,750	11,600	667,791	7,779,765,150
07/12/2020	11,700	0.00 ■■	0.00	11,650	11,700	11,550	766,935	8,973,139,500
04/12/2020	11,750	-0.10 ▼	-0.85	11,850	11,850	11,600	6,163,410	72,420,067,500
03/12/2020	11,850	-0.90 ▼	-7.59	12,700	12,100	11,800	1,324,116	15,690,774,600
02/12/2020	12,700	0.10 ▲	0.79	12,600	12,900	12,700	1,365,903	17,346,968,100
01/12/2020	12,600	0.20 ▲	1.59	12,450	12,600	12,250	1,036,705	13,062,483,000
30/11/2020	12,450	0.20 ▲	1.61	12,250	12,600	12,200	13,267,960	165,186,102,000
27/11/2020	12,250	0.05 ▲	0.41	12,250	12,300	12,150	7,737,230	94,781,067,500
26/11/2020	12,250	-0.05 ▼	-0.41	12,300	12,300	12,150	3,867,500	47,376,875,000
25/11/2020	12,300	0.20 ▲	1.63	12,100	12,300	12,100	8,214,750	101,041,425,000
24/11/2020	12,100	0.05 ▲	0.41	12,100	12,250	12,000	6,562,520	79,406,492,000
23/11/2020	12,100	-0.10 ▼	-0.83	12,200	12,200	12,050	4,513,270	54,610,567,000
20/11/2020	12,200	0.30 ▲	2.46	11,950	12,300	11,900	644,742	7,865,852,400
19/11/2020	11,950	0.00 ■■	0.00	11,950	12,100	11,900	546,141	6,526,384,950
18/11/2020	11,950	0.05 ▲	0.42	11,900	11,950	11,800	5,542,510	66,232,994,500
17/11/2020	11,900	0.10 ▲	0.84	11,850	12,000	11,850	431,712	5,137,372,800
16/11/2020	11,850	-0.30 ▼	-2.53	12,150	12,300	11,850	740,711	8,777,425,350
13/11/2020	12,150	0.60 ▲	4.94	11,600	12,200	11,600	704,156	8,555,495,400
12/11/2020	11,600	-0.20 ▼	-1.72	11,750	11,750	11,550	716,776	8,314,601,600
11/11/2020	11,750	-0.20 ▼	-1.70	11,900	11,950	11,550	761,405	8,946,508,750
10/11/2020	11,900	-0.40 ▼	-3.36	12,350	12,500	11,850	1,110,783	13,218,317,700
09/11/2020	12,350	12.40 ▲	100.40	0	12,900	12,300	1,160,470	14,331,804,500
23/10/2020	12,500	0.20 ▲	1.60	12,300	12,600	12,300	1,101,540	13,769,250,000
22/10/2020	12,400	0.00 ■■	0.00	12,400	12,400	12,200	691,590	8,575,716,000
21/10/2020	12,400	0.10 ▲	0.81	12,300	12,600	12,300	13,078,800	162,177,120,000
20/10/2020	12,400	-0.20 ▼	-1.61	12,600	12,600	12,100	1,475,970	18,302,028,000
19/10/2020	12,600	0.00 ■■	0.00	12,600	12,800	12,500	1,009,760	12,722,976,000
16/10/2020	12,600	0.30 ▲	2.38	12,300	12,900	12,400	1,059,760	13,352,976,000
15/10/2020	12,500	0.70 ▲	5.60	11,800	12,900	11,800	33,241,300	415,516,250,000
14/10/2020	11,900	0.30 ▲	2.52	11,600	11,900	11,500	1,628,230	19,375,937,000
13/10/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,500	3,944,200	46,147,140,000
12/10/2020	11,600	0.00 ■■	0.00	11,600	11,900	11,500	640,490	7,429,684,000
09/10/2020	11,700	0.20 ▲	1.71	11,500	11,700	11,400	4,777,100	55,892,070,000
08/10/2020	11,400	-0.20 ▼	-1.75	11,600	11,700	11,300	942,610	10,745,754,000
07/10/2020	11,600	-0.10 ▼	-0.86	11,700	11,800	11,500	610,410	7,080,756,000
06/10/2020	11,800	0.00 ■■	0.00	11,800	11,900	11,600	9,314,300	109,908,740,000
05/10/2020	11,900	0.20 ▲	1.68	11,700	11,900	11,700	6,085,600	72,418,640,000
02/10/2020	11,900	0.10 ▲	0.84	11,800	11,900	11,400	1,496,770	17,811,563,000
01/10/2020	11,900	0.60 ▲	5.04	11,300	12,000	11,400	16,948,400	201,685,960,000
30/09/2020	11,400	0.00 ■■	0.00	11,400	11,400	11,100	1,044,230	11,904,222,000
29/09/2020	11,300	0.00 ■■	0.00	11,300	11,600	11,200	800,580	9,046,554,000
28/09/2020	11,500	0.70 ▲	6.09	10,800	11,500	10,900	9,444,400	108,610,600,000
25/09/2020	11,000	0.50 ▲	4.55	10,500	11,200	10,500	16,952,800	186,480,800,000
24/09/2020	10,600	-0.10 ▼	-0.94	10,700	10,700	10,400	687,610	7,288,666,000
23/09/2020	10,700	0.00 ■■	0.00	10,700	10,900	10,500	710,930	7,606,951,000
22/09/2020	10,700	0.00 ■■	0.00	10,700	10,900	10,500	1,515,690	16,217,883,000
21/09/2020	10,800	0.50 ▲	4.63	10,300	10,900	10,300	16,936,800	182,917,440,000
18/09/2020	10,400	0.40 ▲	3.85	10,000	10,400	10,000	791,430	8,230,872,000
17/09/2020	10,100	0.20 ▲	1.98	9,900	10,300	9,800	1,232,780	12,451,078,000
16/09/2020	9,900	0.00 ■■	0.00	9,900	10,000	9,700	4,797,200	47,492,280,000
15/09/2020	9,800	0.20 ▲	2.04	9,600	10,100	9,700	630,550	6,179,390,000
14/09/2020	9,900	0.80 ▲	8.08	9,100	10,100	9,100	1,659,910	16,433,109,000
11/09/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,000	2,013,600	18,525,120,000
10/09/2020	9,100	0.10 ▲	1.10	9,000	9,200	9,000	204,990	1,865,409,000
09/09/2020	9,100	0.10 ▲	1.10	9,000	9,200	8,800	5,215,500	47,461,050,000
08/09/2020	9,100	0.00 ■■	0.00	9,100	9,100	8,900	452,780	4,120,298,000
07/09/2020	9,000	-0.10 ▼	-1.11	9,100	9,200	9,000	438,270	3,944,430,000
04/09/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,000	351,050	3,229,660,000
03/09/2020	9,300	0.20 ▲	2.15	9,100	9,400	9,100	531,940	4,947,042,000
01/09/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,000	244,710	2,251,332,000
31/08/2020	9,200	0.00 ■■	0.00	9,200	9,300	9,000	536,950	4,939,940,000
28/08/2020	9,200	0.10 ▲	1.09	9,100	9,300	9,100	4,031,800	37,092,560,000
27/08/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,000	3,353,800	30,854,960,000
26/08/2020	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	632,450	5,755,295,000
25/08/2020	9,200	0.10 ▲	1.09	9,100	9,300	9,100	494,850	4,552,620,000
24/08/2020	9,200	0.30 ▲	3.26	8,900	9,300	8,900	7,328,600	67,423,120,000
21/08/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,800	11,610,700	104,496,300,000
20/08/2020	8,900	0.00 ■■	0.00	8,900	9,100	8,800	4,105,200	36,536,280,000
19/08/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,800	192,580	1,733,220,000
18/08/2020	8,900	0.20 ▲	2.25	8,700	9,000	8,700	638,490	5,682,561,000
17/08/2020	8,800	0.10 ▲	1.14	8,700	8,800	8,600	5,290,600	46,557,280,000
14/08/2020	8,800	0.10 ▲	1.14	8,700	8,800	8,600	421,840	3,712,192,000
13/08/2020	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	389,210	3,386,127,000
12/08/2020	8,800	0.00 ■■	0.00	8,800	8,900	8,600	396,480	3,489,024,000
11/08/2020	8,800	0.20 ▲	2.27	8,600	9,000	8,500	1,080,050	9,504,440,000
10/08/2020	8,600	0.20 ▲	2.33	8,400	8,700	8,100	469,950	4,041,570,000
07/08/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,300	3,032,300	25,471,320,000
06/08/2020	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	417,690	3,508,596,000
05/08/2020	8,500	0.00 ■■	0.00	8,500	8,600	8,400	805,080	6,843,180,000
04/08/2020	8,600	0.30 ▲	3.49	8,300	8,600	8,400	471,740	4,056,964,000
03/08/2020	8,400	0.30 ▲	3.57	8,100	8,500	8,100	4,465,300	37,508,520,000
31/07/2020	8,200	0.00 ■■	0.00	8,200	8,300	8,000	675,790	5,541,478,000
30/07/2020	8,100	0.10 ▲	1.23	8,000	8,400	8,000	5,515,500	44,675,550,000
29/07/2020	8,000	-0.30 ▼	-3.75	8,300	8,500	7,800	701,770	5,614,160,000
28/07/2020	8,500	0.40 ▲	4.71	8,100	8,600	7,800	570,610	4,850,185,000
27/07/2020	7,800	-0.90 ▼	-11.54	8,700	8,600	7,700	14,598,400	113,867,520,000
24/07/2020	8,600	-0.40 ▼	-4.65	9,000	9,000	8,400	788,000	6,776,800,000
23/07/2020	9,100	0.00 ■■	0.00	9,100	9,100	8,900	3,482,700	31,692,570,000
22/07/2020	9,100	0.40 ▲	4.40	8,700	9,400	8,700	1,359,050	12,367,355,000
21/07/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,600	248,560	2,187,328,000
20/07/2020	8,800	0.00 ■■	0.00	8,800	8,900	8,700	187,560	1,650,528,000
17/07/2020	8,900	0.30 ▲	3.37	8,600	8,900	8,600	716,250	6,374,625,000
16/07/2020	8,600	0.00 ■■	0.00	8,600	8,700	8,500	80,070	688,602,000
15/07/2020	8,600	0.10 ▲	1.16	8,500	8,700	8,500	165,900	1,426,740,000
14/07/2020	8,500	-0.10 ▼	-1.18	8,600	8,600	8,400	2,089,700	17,762,450,000
13/07/2020	8,600	0.00 ■■	0.00	8,600	8,800	8,500	228,780	1,967,508,000
10/07/2020	8,700	0.10 ▲	1.15	8,600	8,800	8,500	296,630	2,580,681,000
09/07/2020	8,800	0.40 ▲	4.55	8,400	8,800	8,500	580,430	5,107,784,000
08/07/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,300	179,250	1,523,625,000
07/07/2020	8,500	0.00 ■■	0.00	8,500	8,700	8,400	2,854,300	24,261,550,000
06/07/2020	8,600	0.40 ▲	4.65	8,200	8,600	8,200	403,180	3,467,348,000
03/07/2020	8,200	0.00 ■■	0.00	8,200	8,300	8,100	886,400	7,268,480,000
02/07/2020	8,200	0.00 ■■	0.00	8,200	8,400	8,100	195,730	1,604,986,000
01/07/2020	8,400	0.20 ▲	2.38	8,200	8,400	8,000	243,790	2,047,836,000
30/06/2020	8,200	-0.20 ▼	-2.44	8,400	8,500	7,900	539,130	4,420,866,000
29/06/2020	8,400	-0.40 ▼	-4.76	8,800	8,800	8,000	560,780	4,710,552,000
26/06/2020	8,800	0.10 ▲	1.14	8,700	9,000	8,600	370,730	3,262,424,000
25/06/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,500	3,198,000	28,142,400,000
24/06/2020	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	3,217,800	28,316,640,000
23/06/2020	9,000	0.00 ■■	0.00	9,000	9,100	8,800	3,642,200	32,779,800,000
22/06/2020	9,000	0.10 ▲	1.11	8,900	9,200	8,800	6,713,800	60,424,200,000
19/06/2020	8,900	0.20 ▲	2.25	8,700	9,000	8,700	4,115,200	36,625,280,000
18/06/2020	8,700	-0.10 ▼	-1.15	8,800	8,900	8,600	287,630	2,502,381,000
17/06/2020	8,900	-0.10 ▼	-1.12	9,000	9,100	8,700	459,910	4,093,199,000
16/06/2020	9,000	0.00 ■■	0.00	9,000	9,500	8,900	616,750	5,550,750,000
15/06/2020	9,000	0.50 ▲	5.56	8,500	9,400	8,700	1,429,600	12,866,400,000
12/06/2020	8,700	-0.40 ▼	-4.60	9,100	8,700	8,100	539,630	4,694,781,000
11/06/2020	8,700	-0.60 ▼	-6.90	9,300	9,500	8,500	1,361,940	11,848,878,000
10/06/2020	9,400	0.00 ■■	0.00	9,400	9,500	9,000	768,930	7,227,942,000
09/06/2020	9,400	0.10 ▲	1.06	9,300	9,700	9,200	577,750	5,430,850,000
08/06/2020	9,500	0.80 ▲	8.42	8,700	9,600	8,800	10,909,000	103,635,500,000
06/06/2020	8,800	0.10 ▲	1.14	8,700	8,800	8,500	441,290	3,883,352,000
05/06/2020	8,800	0.10 ▲	1.14	8,700	8,800	8,500	441,290	3,883,352,000
04/06/2020	8,700	0.00 ■■	0.00	8,700	8,900	8,600	478,660	4,164,342,000
03/06/2020	8,700	0.20 ▲	2.30	8,500	8,900	8,500	262,740	2,285,838,000
02/06/2020	8,700	0.80 ▲	9.20	7,900	9,000	8,000	1,803,230	15,688,101,000
01/06/2020	8,000	0.20 ▲	2.50	7,800	8,100	7,700	637,430	5,099,440,000
31/05/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,700	98,370	777,123,000
29/05/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,700	98,370	777,123,000
28/05/2020	7,900	-0.10 ▼	-1.27	8,000	8,000	7,700	146,970	1,161,063,000
27/05/2020	7,800	0.10 ▲	1.28	7,700	8,200	7,700	807,930	6,301,854,000
26/05/2020	7,700	0.10 ▲	1.30	7,600	7,700	7,600	155,740	1,199,198,000
25/05/2020	7,700	0.10 ▲	1.30	7,600	7,700	7,500	205,570	1,582,889,000
24/05/2020	7,600	0.10 ▲	1.32	7,500	7,800	7,400	382,570	2,907,532,000
22/05/2020	7,600	0.10 ▲	1.32	7,500	7,800	7,400	382,570	2,907,532,000
21/05/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,400	188,740	1,434,424,000
20/05/2020	7,600	0.00 ■■	0.00	7,600	7,700	7,400	256,420	1,948,792,000
19/05/2020	7,700	0.40 ▲	5.19	7,300	7,700	7,300	378,840	2,917,068,000
18/05/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,200	176,040	1,302,696,000
17/05/2020	7,400	-0.20 ▼	-2.70	7,600	7,600	7,300	231,000	1,709,400,000
15/05/2020	7,400	-0.20 ▼	-2.70	7,600	7,600	7,300	231,000	1,709,400,000
14/05/2020	7,500	-0.20 ▼	-2.67	7,700	7,700	7,500	256,050	1,920,375,000
13/05/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,500	423,870	3,263,799,000
12/05/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,500	206,520	1,610,856,000
11/05/2020	7,800	0.50 ▲	6.41	7,300	7,900	7,300	433,140	3,378,492,000
10/05/2020	7,400	0.30 ▲	4.05	7,100	7,500	7,100	844,400	6,248,560,000
08/05/2020	7,400	0.30 ▲	4.05	7,100	7,500	7,100	844,400	6,248,560,000
07/05/2020	7,100	0.10 ▲	1.41	7,000	7,200	7,000	208,250	1,478,575,000
06/05/2020	7,100	0.10 ▲	1.41	7,000	7,100	6,900	134,730	956,583,000
05/05/2020	7,100	0.00 ■■	0.00	7,100	7,200	6,900	67,780	481,238,000
04/05/2020	7,100	0.10 ▲	1.41	7,000	7,200	6,900	250,140	1,775,994,000
01/05/2020	7,000	0.10 ▲	1.43	6,900	7,100	6,900	174,920	1,224,440,000
30/04/2020	7,000	0.10 ▲	1.43	6,900	7,100	6,900	174,920	1,224,440,000
29/04/2020	7,000	0.10 ▲	1.43	6,900	7,100	6,900	174,920	1,224,440,000
28/04/2020	7,000	0.20 ▲	2.86	6,800	7,100	6,700	184,810	1,293,670,000
27/04/2020	6,900	0.00 ■■	0.00	6,900	7,000	6,700	309,670	2,136,723,000
26/04/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	187,790	1,295,751,000
24/04/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	187,790	1,295,751,000
23/04/2020	7,000	0.10 ▲	1.43	6,900	7,200	6,900	201,080	1,407,560,000
22/04/2020	6,900	0.10 ▲	1.45	6,800	7,100	6,600	289,870	2,000,103,000
21/04/2020	6,700	-0.40 ▼	-5.97	7,100	7,100	6,500	437,780	2,933,126,000
20/04/2020	7,100	-0.20 ▼	-2.82	7,300	7,300	6,900	359,570	2,552,947,000
19/04/2020	7,300	0.10 ▲	1.37	7,200	7,400	7,100	262,350	1,915,155,000
17/04/2020	7,300	0.10 ▲	1.37	7,200	7,400	7,100	262,350	1,915,155,000
16/04/2020	7,200	0.30 ▲	4.17	6,900	7,400	7,000	438,490	3,157,128,000
15/04/2020	7,100	0.60 ▲	8.45	6,500	7,300	6,400	528,250	3,750,575,000
14/04/2020	6,500	0.00 ■■	0.00	6,500	6,600	6,300	175,500	1,140,750,000
13/04/2020	6,600	0.20 ▲	3.03	6,400	6,700	6,300	277,480	1,831,368,000
12/04/2020	6,500	0.00 ■■	0.00	6,500	6,600	6,400	162,580	1,056,770,000
10/04/2020	6,500	0.00 ■■	0.00	6,500	6,600	6,400	162,580	1,056,770,000
09/04/2020	6,500	0.30 ▲	4.62	6,200	6,700	6,300	453,790	2,949,635,000
08/04/2020	6,300	-0.10 ▼	-1.59	6,400	6,400	6,100	226,200	1,425,060,000
07/04/2020	6,400	0.00 ■■	0.00	6,400	6,700	6,300	160,420	1,026,688,000
06/04/2020	6,500	0.50 ▲	7.69	6,000	6,600	6,100	406,870	2,644,655,000
05/04/2020	6,000	0.00 ■■	0.00	6,000	6,200	5,900	315,410	1,892,460,000
03/04/2020	6,000	0.00 ■■	0.00	6,000	6,200	5,900	315,410	1,892,460,000
02/04/2020	6,100	0.50 ▲	8.20	5,600	6,200	5,500	381,330	2,326,113,000
01/04/2020	6,100	0.50 ▲	8.20	5,600	6,200	5,500	381,330	2,326,113,000
31/03/2020	5,600	0.00 ■■	0.00	5,600	5,900	5,400	224,050	1,254,680,000
30/03/2020	5,600	-0.50 ▼	-8.93	6,100	6,000	5,300	233,370	1,306,872,000
29/03/2020	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	212,140	1,272,840,000
27/03/2020	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	212,140	1,272,840,000
26/03/2020	6,000	-0.30 ▼	-5.00	6,300	6,400	5,900	256,380	1,538,280,000
25/03/2020	6,400	0.30 ▲	4.69	6,100	6,500	6,200	311,520	1,993,728,000
24/03/2020	6,100	0.20 ▲	3.28	5,900	6,200	5,700	258,970	1,579,717,000
23/03/2020	5,900	-0.80 ▼	-13.56	6,700	6,700	5,700	812,940	4,796,346,000
22/03/2020	6,800	0.00 ■■	0.00	6,800	6,900	6,600	123,000	836,400,000
20/03/2020	6,800	0.00 ■■	0.00	6,800	6,900	6,600	123,000	836,400,000
19/03/2020	6,800	-0.10 ▼	-1.47	6,900	7,000	6,700	152,170	1,034,756,000
18/03/2020	6,900	0.10 ▲	1.45	6,800	7,100	6,800	320,770	2,213,313,000
17/03/2020	7,000	0.10 ▲	1.43	6,900	7,100	6,600	178,420	1,248,940,000
16/03/2020	6,900	0.00 ■■	0.00	6,900	7,200	6,800	2,630,200	18,148,380,000
13/03/2020	7,100	0.00 ■■	0.00	7,100	7,200	6,600	4,100,000	29,110,000,000
12/03/2020	7,200	-0.40 ▼	-5.56	7,600	7,400	7,000	3,954,600	28,473,120,000
11/03/2020	7,500	0.10 ▲	1.33	7,400	7,900	7,200	3,314,800	24,861,000,000
10/03/2020	7,600	0.30 ▲	3.95	7,300	7,800	6,500	424,640	3,227,264,000
09/03/2020	7,200	-1.20 ▼	-16.67	8,400	8,200	7,200	601,280	4,329,216,000
06/03/2020	8,500	-0.30 ▼	-3.53	8,800	8,800	8,100	313,530	2,665,005,000
05/03/2020	8,700	-0.60 ▼	-6.90	9,300	9,100	8,500	5,782,600	50,308,620,000
04/03/2020	9,000	0.30 ▲	3.33	8,700	9,900	8,800	717,330	6,455,970,000
03/03/2020	8,700	1.10 ▲	12.64	7,600	8,700	7,900	368,230	3,203,601,000
02/03/2020	7,900	1.00 ▲	12.66	6,900	7,900	6,900	820,790	6,484,241,000
28/02/2020	7,100	0.10 ▲	1.41	7,000	7,100	6,800	330,660	2,347,686,000
27/02/2020	7,100	0.30 ▲	4.23	6,800	7,100	6,800	98,570	699,847,000
26/02/2020	6,900	0.20 ▲	2.90	6,700	6,900	6,700	54,220	374,118,000
25/02/2020	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	1,763,600	11,816,120,000
24/02/2020	6,700	-0.30 ▼	-4.48	7,000	7,000	6,600	190,440	1,275,948,000
21/02/2020	7,000	0.00 ■■	0.00	7,000	7,100	6,800	1,203,500	8,424,500,000
20/02/2020	7,100	0.00 ■■	0.00	7,100	7,200	7,000	182,070	1,292,697,000
19/02/2020	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	37,200	264,120,000
18/02/2020	7,200	-0.10 ▼	-1.39	7,300	7,400	7,100	131,740	948,528,000
17/02/2020	7,400	0.20 ▲	2.70	7,200	7,500	7,200	1,339,900	9,915,260,000
15/02/2020	7,400	0.40 ▲	5.41	7,000	7,500	6,900	278,040	2,057,496,000
14/02/2020	7,400	0.40 ▲	5.41	7,000	7,500	6,900	278,040	2,057,496,000
13/02/2020	7,000	0.00 ■■	0.00	7,000	7,100	6,900	141,010	987,070,000
12/02/2020	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	123,170	862,190,000
11/02/2020	7,100	0.10 ▲	1.41	7,000	7,200	7,000	77,850	552,735,000
10/02/2020	7,000	-0.10 ▼	-1.43	7,100	7,200	7,000	52,250	365,750,000
09/02/2020	7,200	0.10 ▲	1.39	7,100	7,200	6,900	148,630	1,070,136,000
07/02/2020	7,200	0.10 ▲	1.39	7,100	7,200	6,900	148,630	1,070,136,000
06/02/2020	7,100	0.00 ■■	0.00	7,100	7,300	6,900	152,530	1,082,963,000
05/02/2020	7,000	0.30 ▲	4.29	6,700	7,500	6,900	221,950	1,553,650,000
04/02/2020	7,500	0.50 ▲	6.67	7,000	7,500	7,200	78,310	587,325,000
03/02/2020	7,200	-0.30 ▼	-4.17	7,500	7,400	6,900	216,910	1,561,752,000
02/02/2020	7,400	-0.30 ▼	-4.05	7,700	7,700	7,300	169,750	1,256,150,000
31/01/2020	7,400	-0.30 ▼	-4.05	7,700	7,700	7,300	169,750	1,256,150,000
30/01/2020	7,600	-0.30 ▼	-3.95	7,900	8,000	7,600	109,670	833,492,000
29/01/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,800	41,020	328,160,000
28/01/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,800	41,020	328,160,000
27/01/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,800	41,020	328,160,000
26/01/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,800	41,020	328,160,000
24/01/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,800	41,020	328,160,000
23/01/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,800	41,020	328,160,000
22/01/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,800	41,020	328,160,000
21/01/2020	7,800	0.10 ▲	1.28	7,700	7,900	7,800	549,100	4,282,980,000
20/01/2020	7,800	0.10 ▲	1.28	7,700	7,900	7,600	743,900	5,802,420,000
17/01/2020	7,700	0.10 ▲	1.30	7,600	7,800	7,600	636,100	4,897,970,000
16/01/2020	7,700	0.10 ▲	1.30	7,600	7,700	7,500	493,100	3,796,870,000
15/01/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,500	566,600	4,306,160,000
14/01/2020	7,700	0.10 ▲	1.30	7,600	7,700	7,600	102,000	785,400,000
13/01/2020	7,600	0.00 ■■	0.00	7,600	7,700	7,600	19,810	150,556,000
10/01/2020	7,700	0.30 ▲	3.90	7,400	7,700	7,400	49,520	381,304,000
09/01/2020	7,400	0.10 ▲	1.35	7,300	7,500	7,300	31,040	229,696,000
08/01/2020	7,400	0.00 ■■	0.00	7,400	7,400	7,300	196,900	1,457,060,000
07/01/2020	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	14,480	107,152,000
06/01/2020	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	11,850	87,690,000
03/01/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,500	7,920	60,192,000
02/01/2020	7,600	-0.40 ▼	-5.26	8,000	7,800	7,400	41,610	316,236,000
31/12/2019	7,700	-0.20 ▼	-2.60	7,900	8,300	7,600	848,100	6,530,370,000
30/12/2019	7,600	-0.10 ▼	-1.32	7,700	8,300	7,600	67,250	511,100,000
27/12/2019	7,500	0.20 ▲	2.67	7,300	8,200	7,400	675,000	5,062,500,000
26/12/2019	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	36,500	266,450,000
25/12/2019	7,300	0.00 ■■	0.00	7,300	7,400	7,300	17,820	130,086,000
24/12/2019	7,300	-0.10 ▼	-1.37	7,400	7,400	7,200	48,070	350,911,000
23/12/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,300	50,530	373,922,000
20/12/2019	7,400	0.10 ▲	1.35	7,300	7,400	7,200	33,370	246,938,000
19/12/2019	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	21,320	153,504,000
18/12/2019	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	7,040	50,688,000
17/12/2019	7,300	0.00 ■■	0.00	7,300	7,400	7,200	32,960	240,608,000
16/12/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,300	648,200	4,796,680,000
13/12/2019	7,500	0.10 ▲	1.33	7,400	7,500	7,400	286,800	2,151,000,000
12/12/2019	7,400	0.10 ▲	1.35	7,300	7,400	7,300	12,070	89,318,000
11/12/2019	7,300	0.00 ■■	0.00	7,300	7,400	7,300	10,780	78,694,000
10/12/2019	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	18,420	134,466,000
09/12/2019	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	100,800	735,840,000
06/12/2019	7,400	0.00 ■■	0.00	7,400	7,500	7,300	14,910	110,334,000
05/12/2019	7,400	0.10 ▲	1.35	7,300	7,500	7,300	18,810	139,194,000
04/12/2019	7,400	0.10 ▲	1.35	7,300	7,500	7,300	383,300	2,836,420,000
03/12/2019	7,400	-0.10 ▼	-1.35	7,500	7,500	7,200	65,630	485,662,000
02/12/2019	7,500	-0.10 ▼	-1.33	7,600	7,700	7,400	194,200	1,456,500,000
29/11/2019	7,700	0.10 ▲	1.30	7,600	7,700	7,500	129,700	998,690,000
28/11/2019	7,700	0.10 ▲	1.30	7,600	7,700	7,500	386,300	2,974,510,000
27/11/2019	7,700	0.10 ▲	1.30	7,600	7,700	7,600	221,000	1,701,700,000
26/11/2019	7,700	0.10 ▲	1.30	7,600	7,700	7,600	80,000	616,000,000
25/11/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,500	9,510	73,227,000
22/11/2019	7,700	-0.10 ▼	-1.30	7,800	7,700	7,600	294,700	2,269,190,000
21/11/2019	7,800	-0.10 ▼	-1.28	7,900	7,900	7,700	194,800	1,519,440,000
20/11/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,800	55,160	441,280,000
19/11/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,900	34,330	274,640,000
18/11/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,900	54,810	438,480,000
15/11/2019	8,100	0.00 ■■	0.00	8,100	8,100	7,900	29,480	238,788,000
14/11/2019	8,000	0.00 ■■	0.00	8,000	8,200	8,000	449,700	3,597,600,000
13/11/2019	8,000	0.10 ▲	1.25	7,900	8,200	7,900	461,600	3,692,800,000
12/11/2019	8,100	0.40 ▲	4.94	7,700	8,100	7,600	2,333,700	18,902,970,000
11/11/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,500	96,250	741,125,000
08/11/2019	7,700	0.00 ■■	0.00	7,700	7,800	7,600	36,270	279,279,000
07/11/2019	7,700	0.00 ■■	0.00	7,700	7,800	7,600	148,000	1,139,600,000
06/11/2019	7,700	0.10 ▲	1.30	7,600	7,800	7,500	131,270	1,010,779,000
05/11/2019	7,600	0.00 ■■	0.00	7,600	7,700	7,500	565,800	4,300,080,000
04/11/2019	7,700	0.10 ▲	1.30	7,600	7,700	7,500	490,700	3,778,390,000
01/11/2019	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	51,390	385,425,000
31/10/2019	7,600	0.10 ▲	1.32	7,500	7,700	7,500	476,500	3,621,400,000
30/10/2019	7,600	0.10 ▲	1.32	7,500	7,600	7,400	480,000	3,648,000,000
29/10/2019	7,500	0.10 ▲	1.33	7,400	7,600	7,400	71,300	534,750,000
28/10/2019	7,400	0.00 ■■	0.00	7,400	7,500	7,300	218,400	1,616,160,000
25/10/2019	7,400	0.00 ■■	0.00	7,400	7,500	7,300	302,700	2,239,980,000
24/10/2019	7,400	0.00 ■■	0.00	7,400	7,500	7,300	62,720	464,128,000
23/10/2019	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	69,030	510,822,000
22/10/2019	7,500	0.00 ■■	0.00	7,500	7,600	7,400	52,470	393,525,000
21/10/2019	7,500	-0.10 ▼	-1.33	7,600	7,700	7,400	49,190	368,925,000
18/10/2019	7,700	0.00 ■■	0.00	7,700	7,800	7,500	51,560	397,012,000
17/10/2019	7,700	0.20 ▲	2.60	7,500	7,900	7,600	2,272,700	17,499,790,000
16/10/2019	7,500	-0.10 ▼	-1.33	7,600	7,700	7,500	23,520	176,400,000
15/10/2019	7,700	0.00 ■■	0.00	7,700	7,800	7,500	47,820	368,214,000
14/10/2019	7,700	0.20 ▲	2.60	7,500	7,800	7,500	61,750	475,475,000
11/10/2019	7,700	0.40 ▲	5.19	7,300	7,700	7,300	1,229,000	9,463,300,000
10/10/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,200	15,980	116,654,000
09/10/2019	7,300	0.00 ■■	0.00	7,300	7,400	7,300	293,200	2,140,360,000
08/10/2019	7,300	0.00 ■■	0.00	7,300	7,400	7,200	45,960	335,508,000
07/10/2019	7,300	0.00 ■■	0.00	7,300	7,400	7,200	23,760	173,448,000
04/10/2019	7,300	0.00 ■■	0.00	7,300	7,400	7,200	33,890	247,397,000
03/10/2019	7,300	-0.10 ▼	-1.37	7,400	7,400	7,200	638,500	4,661,050,000
02/10/2019	7,400	-0.10 ▼	-1.35	7,500	7,600	7,300	137,630	1,018,462,000
01/10/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,400	136,650	1,038,540,000
30/09/2019	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	28,610	214,575,000
27/09/2019	7,600	0.10 ▲	1.32	7,500	7,700	7,500	72,980	554,648,000
26/09/2019	7,600	0.10 ▲	1.32	7,500	7,600	7,500	330,600	2,512,560,000
25/09/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,400	15,230	114,225,000
24/09/2019	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	42,510	318,825,000
23/09/2019	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	12,750	96,900,000
20/09/2019	7,700	0.10 ▲	1.30	7,600	7,800	7,600	30,000	231,000,000
19/09/2019	7,700	0.10 ▲	1.30	7,600	7,700	7,500	20,910	161,007,000
18/09/2019	7,600	0.00 ■■	0.00	7,600	7,700	7,500	189,200	1,437,920,000
17/09/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,500	7,270	55,252,000
16/09/2019	7,600	0.10 ▲	1.32	7,500	7,700	7,500	24,750	188,100,000
13/09/2019	7,600	0.20 ▲	2.63	7,400	7,600	7,400	22,170	168,492,000
12/09/2019	7,400	0.00 ■■	0.00	7,400	7,500	7,400	126,400	935,360,000
11/09/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,400	11,330	84,975,000
10/09/2019	7,400	-0.10 ▼	-1.35	7,500	7,600	7,400	30,270	223,998,000
09/09/2019	7,500	0.00 ■■	0.00	7,500	7,600	7,500	14,230	106,725,000
06/09/2019	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	342,900	2,571,750,000
05/09/2019	7,600	0.00 ■■	0.00	7,600	7,700	7,500	25,220	191,672,000
04/09/2019	7,700	0.10 ▲	1.30	7,600	7,700	7,500	35,730	275,121,000
03/09/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,600	30,970	238,469,000
30/08/2019	7,700	0.00 ■■	0.00	7,700	7,800	7,700	15,470	119,119,000
29/08/2019	7,700	0.00 ■■	0.00	7,700	7,800	7,500	85,210	656,117,000
28/08/2019	7,700	0.00 ■■	0.00	7,700	7,800	7,700	16,370	126,049,000
27/08/2019	7,700	0.00 ■■	0.00	7,700	7,800	7,700	50,150	386,155,000
26/08/2019	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	28,850	222,145,000
23/08/2019	7,800	0.10 ▲	1.28	7,700	7,800	7,700	56,100	437,580,000
22/08/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,700	21,830	170,274,000
21/08/2019	7,800	0.10 ▲	1.28	7,700	7,800	7,700	35,760	278,928,000
20/08/2019	7,800	0.10 ▲	1.28	7,700	7,800	7,700	73,320	571,896,000
19/08/2019	7,700	0.00 ■■	0.00	7,700	7,800	7,700	28,100	216,370,000
16/08/2019	7,800	0.10 ▲	1.28	7,700	7,800	7,700	33,760	263,328,000
15/08/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,500	46,550	363,090,000
14/08/2019	7,800	0.00 ■■	0.00	7,800	7,900	7,000	24,960	194,688,000
13/08/2019	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	29,160	227,448,000
12/08/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,800	3,170	25,043,000
09/08/2019	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	32,870	256,386,000
08/08/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,800	31,430	248,297,000
07/08/2019	8,000	0.20 ▲	2.50	7,800	8,000	7,800	30,730	245,840,000
06/08/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,700	42,330	334,407,000
05/08/2019	7,900	-0.10 ▼	-1.27	8,000	8,100	7,900	61,700	487,430,000
02/08/2019	8,000	0.00 ■■	0.00	8,000	8,100	7,900	41,650	333,200,000
01/08/2019	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	29,510	236,080,000
31/07/2019	8,200	0.10 ▲	1.22	8,100	8,200	8,000	28,590	234,438,000
30/07/2019	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	25,210	201,680,000
29/07/2019	8,100	0.00 ■■	0.00	8,100	8,300	8,100	35,090	284,229,000
26/07/2019	8,100	-0.20 ▼	-2.47	8,300	8,300	8,100	72,880	590,328,000
25/07/2019	8,300	-0.10 ▼	-1.20	8,400	8,400	8,200	61,190	507,877,000
24/07/2019	8,400	0.00 ■■	0.00	8,400	8,500	8,300	51,250	430,500,000
23/07/2019	8,400	0.50 ▲	5.95	7,900	8,700	7,900	190,360	1,599,024,000
22/07/2019	7,900	0.00 ■■	0.00	7,900	8,000	7,800	49,880	394,052,000
19/07/2019	7,900	0.00 ■■	0.00	7,900	8,000	7,800	103,490	817,571,000
18/07/2019	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	23,080	180,024,000
17/07/2019	7,900	0.00 ■■	0.00	7,900	8,000	7,800	74,480	588,392,000
16/07/2019	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	99,290	784,391,000
15/07/2019	8,000	-0.10 ▼	-1.25	8,100	8,100	7,900	51,100	408,800,000
12/07/2019	8,100	0.10 ▲	1.23	8,000	8,200	8,000	33,500	271,350,000
11/07/2019	8,000	0.00 ■■	0.00	8,000	8,100	8,000	17,460	139,680,000
10/07/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,900	41,770	334,160,000
09/07/2019	8,000	0.00 ■■	0.00	8,000	8,100	7,900	33,290	266,320,000
08/07/2019	8,000	0.00 ■■	0.00	8,000	8,100	7,900	38,360	306,880,000
05/07/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,900	39,700	317,600,000
04/07/2019	7,900	0.00 ■■	0.00	7,900	8,000	7,900	15,870	125,373,000
03/07/2019	7,900	0.00 ■■	0.00	7,900	8,000	7,900	19,920	157,368,000
02/07/2019	8,100	0.30 ▲	3.70	7,800	8,100	7,800	75,020	607,662,000
01/07/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,800	13,960	110,284,000
28/06/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,700	21,030	164,034,000
27/06/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,700	38,570	300,846,000
26/06/2019	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	11,200	87,360,000
25/06/2019	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	21,350	166,530,000
24/06/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	56,830	448,957,000
21/06/2019	7,900	0.00 ■■	0.00	7,900	8,000	7,900	39,460	311,734,000
20/06/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,800	52,670	416,093,000
19/06/2019	7,800	0.00 ■■	0.00	7,800	7,900	7,800	18,960	147,888,000
18/06/2019	7,800	0.00 ■■	0.00	7,800	7,900	7,800	47,080	367,224,000
17/06/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,800	42,000	331,800,000
16/06/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,800	57,030	450,537,000
14/06/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,800	57,030	450,537,000
13/06/2019	7,800	0.00 ■■	0.00	7,800	7,900	7,800	49,330	384,774,000
11/06/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,800	20,300	160,370,000
10/06/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,800	7,230	57,117,000
09/06/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,800	17,900	141,410,000
07/06/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,800	17,900	141,410,000
06/06/2019	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	47,780	372,684,000
05/06/2019	8,000	0.20 ▲	2.50	7,800	8,000	7,800	23,130	185,040,000
04/06/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,700	31,880	251,852,000
03/06/2019	7,800	-0.20 ▼	-2.56	8,000	7,900	7,800	70,200	547,560,000
02/06/2019	8,000	0.00 ■■	0.00	8,000	8,100	7,900	25,260	202,080,000
31/05/2019	8,000	0.00 ■■	0.00	8,000	8,100	7,900	25,260	202,080,000
30/05/2019	8,000	0.00 ■■	0.00	8,000	8,100	7,900	70,880	567,040,000
29/05/2019	8,000	-0.10 ▼	-1.25	8,100	8,100	7,900	87,760	702,080,000
28/05/2019	8,100	0.00 ■■	0.00	8,100	8,200	8,000	70,690	572,589,000
27/05/2019	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	66,030	534,843,000
26/05/2019	8,200	0.00 ■■	0.00	8,200	8,300	8,100	39,730	325,786,000
24/05/2019	8,200	0.00 ■■	0.00	8,200	8,300	8,100	39,730	325,786,000
23/05/2019	8,200	-0.10 ▼	-1.22	8,300	8,300	8,200	83,230	682,486,000
22/05/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,200	57,040	473,432,000
21/05/2019	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	88,650	726,930,000
20/05/2019	8,300	0.00 ■■	0.00	8,300	8,400	8,200	108,930	904,119,000
19/05/2019	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	40,470	331,854,000
17/05/2019	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	40,470	331,854,000
16/05/2019	8,300	0.00 ■■	0.00	8,300	8,400	8,200	30,510	253,233,000
15/05/2019	8,300	0.10 ▲	1.20	8,200	8,400	8,200	67,540	560,582,000
14/05/2019	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	64,500	528,900,000
13/05/2019	8,400	0.20 ▲	2.38	8,200	8,400	8,200	60,950	511,980,000
12/05/2019	8,200	0.00 ■■	0.00	8,200	8,300	8,200	35,720	292,904,000
10/05/2019	8,200	0.00 ■■	0.00	8,200	8,300	8,200	35,720	292,904,000
09/05/2019	8,200	0.00 ■■	0.00	8,200	8,300	8,200	50,170	411,394,000
08/05/2019	8,200	-0.20 ▼	-2.44	8,400	8,300	8,100	49,050	402,210,000
07/05/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,300	35,870	301,308,000
06/05/2019	8,200	-0.50 ▼	-6.10	8,700	8,700	8,200	241,520	1,980,464,000
05/05/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,600	110,280	959,436,000
03/05/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,600	110,280	959,436,000
02/05/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,600	32,360	284,768,000
01/05/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,700	49,410	434,808,000
30/04/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,700	49,410	434,808,000
29/04/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,700	49,410	434,808,000
28/04/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,700	49,410	434,808,000
26/04/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,700	49,410	434,808,000
25/04/2019	8,800	0.00 ■■	0.00	8,800	9,000	8,700	93,140	819,632,000
24/04/2019	8,800	0.00 ■■	0.00	8,800	8,900	8,700	41,570	365,816,000
23/04/2019	8,800	0.10 ▲	1.14	8,700	8,900	8,700	46,240	406,912,000
22/04/2019	8,600	-0.20 ▼	-2.33	8,800	8,800	8,600	64,750	556,850,000
21/04/2019	8,800	0.00 ■■	0.00	8,800	8,900	8,700	17,840	156,992,000
19/04/2019	8,800	0.00 ■■	0.00	8,800	8,900	8,700	17,840	156,992,000
18/04/2019	8,700	-0.20 ▼	-2.30	8,900	8,900	8,700	29,680	258,216,000
17/04/2019	8,800	0.00 ■■	0.00	8,800	9,000	8,800	33,270	292,776,000
16/04/2019	8,800	-0.10 ▼	-1.14	8,900	8,900	8,700	56,230	494,824,000
15/04/2019	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	48,720	433,608,000
14/04/2019	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	48,720	433,608,000
12/04/2019	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	48,720	433,608,000
11/04/2019	9,000	0.00 ■■	0.00	9,000	9,100	8,900	23,800	214,200,000
10/04/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,000	60,200	547,820,000
09/04/2019	9,100	0.00 ■■	0.00	9,100	9,200	9,000	54,810	498,771,000
08/04/2019	9,100	0.00 ■■	0.00	9,100	9,200	9,000	27,850	253,435,000
07/04/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,000	20,920	190,372,000
05/04/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,000	20,920	190,372,000
04/04/2019	9,100	0.00 ■■	0.00	9,100	9,200	9,000	40,810	371,371,000
03/04/2019	9,200	0.10 ▲	1.09	9,100	9,200	9,100	20,780	191,176,000
02/04/2019	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	30,060	273,546,000
01/04/2019	9,200	0.10 ▲	1.09	9,100	9,200	9,100	18,570	170,844,000
29/03/2019	9,200	0.10 ▲	1.09	9,100	9,200	9,100	32,720	301,024,000
28/03/2019	9,200	0.10 ▲	1.09	9,100	9,200	9,100	22,130	203,596,000
27/03/2019	9,100	0.00 ■■	0.00	9,100	9,200	9,100	19,900	181,090,000
26/03/2019	9,100	0.00 ■■	0.00	9,100	9,200	9,100	44,100	401,310,000
25/03/2019	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	88,990	800,910,000
22/03/2019	9,200	-0.10 ▼	-1.09	9,300	9,300	9,100	50,380	463,496,000
21/03/2019	9,200	-0.10 ▼	-1.09	9,300	9,400	9,200	68,900	633,880,000
20/03/2019	9,300	-0.20 ▼	-2.15	9,500	9,500	9,200	122,230	1,136,739,000
19/03/2019	9,500	-0.10 ▼	-1.05	9,600	9,700	9,400	90,670	861,365,000
18/03/2019	9,700	0.20 ▲	2.06	9,500	9,700	9,500	64,990	630,403,000
15/03/2019	9,600	0.10 ▲	1.04	9,500	9,600	9,400	98,370	944,352,000
14/03/2019	9,500	0.10 ▲	1.05	9,400	9,600	9,400	107,270	1,019,065,000
13/03/2019	9,400	0.20 ▲	2.13	9,200	9,500	9,300	148,450	1,395,430,000
12/03/2019	9,300	0.10 ▲	1.08	9,200	9,400	9,200	100,390	933,627,000
11/03/2019	9,100	-0.20 ▼	-2.20	9,300	9,300	9,100	38,420	349,622,000
08/03/2019	9,200	-0.10 ▼	-1.09	9,300	9,400	9,100	166,790	1,534,468,000
07/03/2019	9,300	0.20 ▲	2.15	9,100	9,400	9,100	178,240	1,657,632,000
06/03/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,100	49,750	457,700,000
05/03/2019	9,200	0.10 ▲	1.09	9,100	9,300	9,100	139,700	1,285,240,000
04/03/2019	9,100	0.10 ▲	1.10	9,000	9,200	9,000	44,060	400,946,000
01/03/2019	9,000	0.00 ■■	0.00	9,000	9,100	8,900	52,060	468,540,000
28/02/2019	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	141,580	1,274,220,000
27/02/2019	9,100	0.00 ■■	0.00	9,100	9,200	9,000	39,920	363,272,000
26/02/2019	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	85,230	767,070,000
25/02/2019	9,200	0.10 ▲	1.09	9,100	9,300	9,100	88,930	818,156,000
22/02/2019	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	58,050	528,255,000
21/02/2019	9,100	0.10 ▲	1.10	9,000	9,300	9,100	115,300	1,049,230,000
20/02/2019	9,200	0.40 ▲	4.35	8,800	9,300	8,800	213,380	1,963,096,000
19/02/2019	8,800	-0.10 ▼	-1.14	8,900	8,900	8,700	149,010	1,311,288,000
18/02/2019	8,900	0.00 ■■	0.00	8,900	9,000	8,800	96,760	861,164,000
15/02/2019	8,800	-0.10 ▼	-1.14	8,900	9,000	8,800	92,530	814,264,000
14/02/2019	9,000	0.00 ■■	0.00	9,000	9,100	8,900	35,480	319,320,000
13/02/2019	9,000	0.00 ■■	0.00	9,000	9,100	8,900	78,580	707,220,000
12/02/2019	9,100	0.30 ▲	3.30	8,800	9,100	8,800	113,750	1,035,125,000
11/02/2019	8,900	0.30 ▲	3.37	8,600	8,900	8,600	26,600	236,740,000
01/02/2019	8,600	-0.10 ▼	-1.16	8,700	8,800	8,600	41,350	355,610,000
31/01/2019	8,600	-0.10 ▼	-1.16	8,700	8,800	8,600	64,610	555,646,000
30/01/2019	8,600	0.10 ▲	1.16	8,500	9,700	8,600	23,050	198,230,000
29/01/2019	8,600	0.10 ▲	1.16	8,500	8,600	8,400	30,100	258,860,000
28/01/2019	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	37,480	318,580,000
25/01/2019	8,600	0.00 ■■	0.00	8,600	8,700	8,500	73,240	629,864,000
24/01/2019	8,600	0.10 ▲	1.16	8,500	8,700	8,500	75,680,000	650,848,000,000
23/01/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,500	40,450,000	347,870,000,000
22/01/2019	8,600	0.10 ▲	1.16	8,500	8,700	8,500	48,950,000	420,970,000,000
21/01/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,400	10,690,000	90,865,000,000
19/01/2019	8,500	-0.10 ▼	-1.18	8,600	8,600	8,400	21,540,000	183,090,000,000
02/01/2019	9,100	-0.40 ▼	-4.40	9,500	9,400	9,100	381,700	3,473,470,000
28/12/2018	9,200	0.10 ▲	1.09	9,100	10,000	9,100	1,064,400	9,792,480,000
27/12/2018	9,200	0.30 ▲	3.26	8,900	9,400	9,000	1,014,400	9,332,480,000
26/12/2018	9,500	0.40 ▲	4.21	9,100	9,500	9,100	1,024,800	9,735,600,000
25/12/2018	9,200	-0.20 ▼	-2.17	9,400	9,300	9,000	998,500	9,186,200,000
24/12/2018	9,300	-0.10 ▼	-1.08	9,400	9,500	9,300	453,600	4,218,480,000
21/12/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,400	300,000	2,850,000,000
20/12/2018	9,500	0.00 ■■	0.00	9,500	9,700	9,400	301,800	2,867,100,000
19/12/2018	9,500	0.00 ■■	0.00	9,500	9,700	9,400	363,600	3,454,200,000
18/12/2018	9,500	-0.20 ▼	-2.11	9,700	9,600	9,400	1,148,700	10,912,650,000
17/12/2018	9,600	-0.10 ▼	-1.04	9,700	9,900	9,500	796,100	7,642,560,000
14/12/2018	9,700	0.00 ■■	0.00	9,700	9,900	9,600	729,000	7,071,300,000
13/12/2018	9,700	-0.10 ▼	-1.03	9,800	9,900	9,600	743,800	7,214,860,000
12/12/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,700	802,600	7,945,740,000
11/12/2018	9,800	-0.10 ▼	-1.02	9,900	10,000	9,700	778,200	7,626,360,000
10/12/2018	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	642,100	6,356,790,000
07/12/2018	10,000	0.10 ▲	1.00	9,900	10,100	9,900	1,785,300	17,853,000,000
06/12/2018	9,900	0.10 ▲	1.01	9,800	10,000	9,800	1,391,400	13,774,860,000
05/12/2018	9,800	0.00 ■■	0.00	9,800	9,900	9,600	1,044,700	10,238,060,000
04/12/2018	9,900	0.20 ▲	2.02	9,700	9,900	9,700	1,496,000	14,810,400,000
03/12/2018	9,700	0.30 ▲	3.09	9,400	9,800	9,400	1,956,200	18,975,140,000
30/11/2018	9,400	0.00 ■■	0.00	9,400	9,500	9,300	558,300	5,248,020,000
29/11/2018	9,400	0.10 ▲	1.06	9,300	9,500	9,300	1,077,100	10,124,740,000
28/11/2018	9,300	0.00 ■■	0.00	9,300	9,400	9,200	727,400	6,764,820,000
27/11/2018	9,200	-0.20 ▼	-2.17	9,400	9,400	9,200	874,500	8,045,400,000
26/11/2018	9,400	-0.10 ▼	-1.06	9,500	9,500	9,300	661,000	6,213,400,000
23/11/2018	9,500	0.10 ▲	1.05	9,400	9,600	9,400	827,500	7,861,250,000
22/11/2018	9,500	0.40 ▲	4.21	9,100	9,600	9,100	2,655,600	25,228,200,000
21/11/2018	9,100	0.00 ■■	0.00	9,100	9,200	9,000	325,500	2,962,050,000
20/11/2018	9,200	0.10 ▲	1.09	9,100	9,200	9,100	446,700	4,109,640,000
19/11/2018	9,200	0.20 ▲	2.17	9,000	9,200	9,000	429,800	3,954,160,000
16/11/2018	9,000	0.00 ■■	0.00	9,000	9,100	8,900	475,800	4,282,200,000
15/11/2018	9,000	0.10 ▲	1.11	8,900	9,000	8,900	553,300	4,979,700,000
14/11/2018	9,000	0.00 ■■	0.00	9,000	9,100	8,900	527,500	4,747,500,000
13/11/2018	8,900	-0.20 ▼	-2.25	9,100	9,100	8,900	1,102,800	9,814,920,000
12/11/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,000	555,900	5,114,280,000
09/11/2018	9,200	0.00 ■■	0.00	9,200	9,300	9,100	346,100	3,184,120,000
08/11/2018	9,300	0.10 ▲	1.08	9,200	9,300	9,100	542,000	5,040,600,000
07/11/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,100	461,800	4,248,560,000
06/11/2018	9,200	0.00 ■■	0.00	9,200	9,300	9,200	424,500	3,905,400,000
05/11/2018	9,200	0.00 ■■	0.00	9,200	9,300	9,200	399,200	3,672,640,000
02/11/2018	9,200	0.00 ■■	0.00	9,200	9,300	9,200	765,300	7,040,760,000
01/11/2018	9,200	-0.10 ▼	-1.09	9,300	9,400	9,100	821,600	7,558,720,000
31/10/2018	9,400	0.20 ▲	2.13	9,200	9,400	9,200	934,100	8,780,540,000
30/10/2018	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	800,200	7,281,820,000
29/10/2018	9,200	-0.10 ▼	-1.09	9,300	9,300	9,100	970,800	8,931,360,000
26/10/2018	9,300	0.20 ▲	2.15	9,100	9,400	9,100	1,115,200	10,371,360,000
25/10/2018	9,100	-0.10 ▼	-1.10	9,200	9,200	8,900	1,386,300	12,615,330,000
24/10/2018	9,200	0.00 ■■	0.00	9,200	9,300	9,100	561,800	5,168,560,000
23/10/2018	9,300	-0.20 ▼	-2.15	9,500	9,400	9,100	1,495,900	13,911,870,000
22/10/2018	9,400	-0.10 ▼	-1.06	9,500	9,600	9,400	420,500	3,952,700,000
19/10/2018	9,500	-0.10 ▼	-1.05	9,600	9,600	9,400	591,500	5,619,250,000
18/10/2018	9,500	-0.30 ▼	-3.16	9,800	9,800	9,500	625,800	5,945,100,000
17/10/2018	9,700	0.10 ▲	1.03	9,600	9,900	9,600	839,600	8,144,120,000
16/10/2018	9,700	0.10 ▲	1.03	9,600	9,700	9,500	796,800	7,728,960,000
15/10/2018	9,500	0.10 ▲	1.05	9,400	9,800	9,400	2,109,900	20,044,050,000
12/10/2018	9,600	0.20 ▲	2.08	9,400	9,600	9,100	1,839,300	17,657,280,000
11/10/2018	9,300	-0.70 ▼	-7.53	10,000	9,800	9,100	5,330,800	49,576,440,000
10/10/2018	10,000	-0.20 ▼	-2.00	10,200	10,200	9,900	1,511,200	15,112,000,000
09/10/2018	10,200	0.00 ■■	0.00	10,200	10,300	10,100	1,316,700	13,430,340,000
08/10/2018	10,300	-0.10 ▼	-0.97	10,400	10,400	10,100	1,142,100	11,763,630,000
05/10/2018	10,400	-0.10 ▼	-0.96	10,500	10,600	10,300	1,746,800	18,166,720,000
04/10/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,400	1,245,900	13,206,540,000
03/10/2018	10,500	-0.10 ▼	-0.95	10,600	10,600	10,300	1,330,000	13,965,000,000
02/10/2018	10,600	-0.20 ▼	-1.89	10,800	10,700	10,500	1,888,400	20,017,040,000
01/10/2018	10,700	0.30 ▲	2.80	10,400	11,000	10,500	4,152,400	44,430,680,000
28/09/2018	10,400	0.20 ▲	1.92	10,200	10,700	10,100	3,889,100	40,446,640,000
27/09/2018	10,100	0.00 ■■	0.00	10,100	10,300	10,100	1,203,700	12,157,370,000
26/09/2018	10,100	0.00 ■■	0.00	10,100	10,300	9,900	3,173,100	32,048,310,000
25/09/2018	10,100	0.00 ■■	0.00	10,100	10,200	10,000	1,242,600	12,550,260,000
24/09/2018	10,100	0.00 ■■	0.00	10,100	10,400	10,000	2,412,700	24,368,270,000
21/09/2018	10,300	0.80 ▲	7.77	9,500	10,400	9,500	6,128,700	63,125,610,000
20/09/2018	9,600	0.20 ▲	2.08	9,400	9,600	9,400	1,308,900	12,565,440,000
19/09/2018	9,500	0.50 ▲	5.26	9,000	9,700	9,000	4,269,300	40,558,350,000
18/09/2018	9,100	0.10 ▲	1.10	9,000	9,100	8,900	905,000	8,235,500,000
17/09/2018	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	977,800	8,800,200,000
14/09/2018	9,100	0.10 ▲	1.10	9,000	9,100	9,000	1,063,400	9,676,940,000
13/09/2018	9,000	0.00 ■■	0.00	9,000	9,200	8,600	1,094,600	9,851,400,000
12/09/2018	9,000	0.10 ▲	1.11	8,900	9,100	8,900	1,489,300	13,403,700,000
11/09/2018	9,100	0.10 ▲	1.10	9,000	9,100	8,900	1,701,200	15,480,920,000
10/09/2018	9,000	0.00 ■■	0.00	9,000	9,100	8,900	785,000	7,065,000,000
07/09/2018	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	1,825,200	16,426,800,000
06/09/2018	9,100	-0.10 ▼	-1.10	9,200	9,200	9,000	573,200	5,216,120,000
05/09/2018	9,200	0.00 ■■	0.00	9,200	9,300	9,100	1,211,800	11,148,560,000
04/09/2018	9,300	0.00 ■■	0.00	9,300	9,400	9,200	810,700	7,539,510,000
31/08/2018	9,300	0.00 ■■	0.00	9,300	9,400	9,200	1,230,700	11,445,510,000
30/08/2018	9,400	0.10 ▲	1.06	9,300	9,400	9,200	1,078,300	10,136,020,000
29/08/2018	9,200	-0.20 ▼	-2.17	9,400	9,400	9,200	1,117,000	10,276,400,000
28/08/2018	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	1,157,200	10,761,960,000
27/08/2018	9,400	0.00 ■■	0.00	9,400	9,600	9,300	871,100	8,188,340,000
24/08/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,300	815,900	7,751,050,000
23/08/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,300	932,000	8,854,000,000
22/08/2018	9,500	0.20 ▲	2.11	9,300	9,500	9,300	1,755,000	16,672,500,000
21/08/2018	9,300	-0.10 ▼	-1.08	9,400	9,500	9,300	1,018,300	9,470,190,000
20/08/2018	9,400	0.00 ■■	0.00	9,400	9,500	9,300	732,100	6,881,740,000
17/08/2018	9,400	0.10 ▲	1.06	9,300	9,500	9,300	1,132,600	10,646,440,000
16/08/2018	9,400	-0.10 ▼	-1.06	9,500	9,500	9,300	1,876,500	17,639,100,000
15/08/2018	9,400	-0.30 ▼	-3.19	9,700	9,700	9,400	2,380,400	22,375,760,000
14/08/2018	9,700	0.10 ▲	1.03	9,600	9,800	9,600	1,928,400	18,705,480,000
13/08/2018	9,700	0.20 ▲	2.06	9,500	9,800	9,400	2,439,800	23,666,060,000
10/08/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,400	2,050,800	19,687,680,000
09/08/2018	9,500	0.10 ▲	1.05	9,400	9,600	9,400	2,388,700	22,692,650,000
08/08/2018	9,600	0.30 ▲	3.13	9,300	9,600	9,100	3,402,400	32,663,040,000
07/08/2018	9,200	0.00 ■■	0.00	9,200	9,500	9,100	2,325,700	21,396,440,000
06/08/2018	9,300	-0.10 ▼	-1.08	9,400	9,400	9,100	2,397,300	22,294,890,000
03/08/2018	9,400	0.10 ▲	1.06	9,300	9,600	9,300	1,139,100	10,707,540,000
02/08/2018	9,500	-0.20 ▼	-2.11	9,700	9,700	9,100	4,989,300	47,398,350,000
01/08/2018	9,700	-0.30 ▼	-3.09	10,000	10,000	9,500	6,371,100	61,799,670,000
31/07/2018	9,900	-0.10 ▼	-1.01	10,000	10,100	9,900	1,412,200	13,980,780,000
30/07/2018	10,100	0.10 ▲	0.99	10,000	10,200	9,900	1,475,000	14,897,500,000
27/07/2018	10,000	0.10 ▲	1.00	9,900	10,100	9,900	1,027,000	10,270,000,000
26/07/2018	10,000	-0.10 ▼	-1.00	10,100	10,100	9,800	1,603,500	16,035,000,000
25/07/2018	10,200	0.40 ▲	3.92	9,800	10,300	9,700	2,155,100	21,982,020,000
24/07/2018	9,800	-0.20 ▼	-2.04	10,000	10,000	9,600	895,800	8,778,840,000
23/07/2018	9,700	-1.00 ▼	-10.31	10,700	10,800	9,400	12,126,300	117,625,110,000
20/07/2018	10,800	0.00 ■■	0.00	10,800	10,900	10,500	1,223,100	13,209,480,000
19/07/2018	10,800	0.00 ■■	0.00	10,800	11,000	10,600	1,408,000	15,206,400,000
18/07/2018	11,000	0.50 ▲	4.55	10,500	11,000	10,600	1,915,200	21,067,200,000
17/07/2018	10,700	0.20 ▲	1.87	10,500	10,800	10,200	1,574,900	16,851,430,000
16/07/2018	10,500	0.30 ▲	2.86	10,200	11,700	10,200	1,008,500	10,589,250,000
13/07/2018	10,300	0.20 ▲	1.94	10,100	10,400	10,100	822,800	8,474,840,000
12/07/2018	9,900	-0.10 ▼	-1.01	10,000	10,300	9,900	740,000	7,326,000,000
11/07/2018	9,900	-0.40 ▼	-4.04	10,300	10,300	9,800	1,390,800	13,768,920,000
10/07/2018	10,300	0.00 ■■	0.00	10,300	10,600	10,200	401,000	4,130,300,000
09/07/2018	10,200	0.10 ▲	0.98	10,100	10,700	10,100	1,021,200	10,416,240,000
06/07/2018	10,500	0.40 ▲	3.81	10,100	10,500	9,600	1,435,100	15,068,550,000
05/07/2018	9,900	-0.50 ▼	-5.05	10,400	11,900	9,800	1,434,800	14,204,520,000
04/07/2018	10,400	-0.30 ▼	-2.88	10,700	10,600	10,200	928,300	9,654,320,000
03/07/2018	10,500	-0.50 ▼	-4.76	11,000	11,100	10,200	1,651,800	17,343,900,000
02/07/2018	11,000	-0.20 ▼	-1.82	11,200	11,300	11,000	406,400	4,470,400,000
29/06/2018	11,200	0.00 ■■	0.00	11,200	11,300	11,100	660,900	7,402,080,000
28/06/2018	11,200	-0.20 ▼	-1.79	11,400	11,400	11,100	827,000	9,262,400,000
27/06/2018	11,400	0.00 ■■	0.00	11,400	11,500	11,300	626,700	7,144,380,000
26/06/2018	11,500	-0.10 ▼	-0.87	11,600	11,500	11,300	457,200	5,257,800,000
25/06/2018	11,600	0.10 ▲	0.86	11,500	11,800	11,500	767,200	8,899,520,000
22/06/2018	11,600	0.10 ▲	0.86	11,500	11,600	11,300	919,700	10,668,520,000
21/06/2018	11,600	0.00 ■■	0.00	11,600	11,700	11,400	832,600	9,658,160,000
20/06/2018	11,700	0.40 ▲	3.42	11,300	11,800	11,300	936,200	10,953,540,000
19/06/2018	11,400	-0.40 ▼	-3.51	11,800	11,700	11,000	2,866,500	32,678,100,000
18/06/2018	11,700	-0.30 ▼	-2.56	12,000	12,200	11,600	1,146,400	13,412,880,000
15/06/2018	12,200	0.10 ▲	0.82	12,100	12,200	12,000	650,500	7,936,100,000
14/06/2018	12,100	-0.10 ▼	-0.83	12,200	12,300	12,000	644,400	7,797,240,000
13/06/2018	12,300	0.10 ▲	0.81	12,200	12,300	12,100	598,600	7,362,780,000
12/06/2018	12,200	-0.30 ▼	-2.46	12,500	12,700	11,800	2,014,500	24,576,900,000
11/06/2018	12,500	-0.10 ▼	-0.80	12,600	12,600	12,400	749,600	9,370,000,000
08/06/2018	12,600	-0.20 ▼	-1.59	12,800	12,900	12,500	3,272,600	41,234,760,000
07/06/2018	12,800	0.00 ■■	0.00	12,800	13,000	12,700	1,633,000	20,902,400,000
06/06/2018	13,000	0.30 ▲	2.31	12,700	13,100	12,500	1,846,700	24,007,100,000
05/06/2018	12,800	0.40 ▲	3.13	12,400	12,900	12,500	2,291,600	29,332,480,000
04/06/2018	12,600	0.40 ▲	3.17	12,200	12,700	12,000	2,164,800	27,276,480,000
01/06/2018	12,200	0.10 ▲	0.82	12,100	12,300	12,000	1,601,800	19,541,960,000
31/05/2018	12,200	0.30 ▲	2.46	11,900	12,300	11,800	1,537,800	18,761,160,000
30/05/2018	11,800	-0.10 ▼	-0.85	11,900	12,100	11,600	1,113,900	13,144,020,000
29/05/2018	12,200	0.70 ▲	5.74	11,500	12,400	11,200	3,622,200	44,190,840,000
28/05/2018	11,300	-0.80 ▼	-7.08	12,100	12,300	11,000	3,848,200	43,484,660,000
25/05/2018	12,000	-0.10 ▼	-0.83	12,100	12,400	12,000	2,048,300	24,579,600,000
24/05/2018	12,100	0.10 ▲	0.83	12,000	12,200	11,900	1,422,600	17,213,460,000
23/05/2018	12,200	0.20 ▲	1.64	12,000	12,200	11,600	2,065,900	25,203,980,000
22/05/2018	12,000	-0.90 ▼	-7.50	12,900	12,800	11,400	4,944,300	59,331,600,000
21/05/2018	12,700	-0.50 ▼	-3.94	13,200	13,400	12,600	2,934,000	37,261,800,000
18/05/2018	13,300	-0.50 ▼	-3.76	13,800	13,900	12,800	4,555,400	60,586,820,000
17/05/2018	13,700	-0.20 ▼	-1.46	13,900	13,900	13,700	986,600	13,516,420,000
16/05/2018	13,900	-0.10 ▼	-0.72	14,000	14,100	13,800	817,500	11,363,250,000
15/05/2018	14,000	0.10 ▲	0.71	13,900	14,200	13,900	1,035,800	14,501,200,000
14/05/2018	14,100	0.30 ▲	2.13	13,800	14,100	13,700	995,800	14,040,780,000
11/05/2018	14,000	0.10 ▲	0.71	13,900	14,000	13,600	1,449,700	20,295,800,000
10/05/2018	13,800	-0.40 ▼	-2.90	14,200	14,300	13,700	2,022,800	27,914,640,000
09/05/2018	14,300	-0.20 ▼	-1.40	14,500	14,400	14,100	2,320,500	33,183,150,000
08/05/2018	14,500	-0.10 ▼	-0.69	14,600	14,800	14,300	1,789,700	25,950,650,000
07/05/2018	14,800	0.50 ▲	3.38	14,300	14,900	14,200	1,721,400	25,476,720,000
04/05/2018	14,300	0.20 ▲	1.40	14,100	14,600	14,100	1,241,100	17,747,730,000
03/05/2018	14,300	-0.40 ▼	-2.80	14,700	14,700	13,700	4,513,500	64,543,050,000
02/05/2018	14,600	-0.30 ▼	-2.05	14,900	15,100	14,500	1,398,200	20,413,720,000
27/04/2018	15,000	0.30 ▲	2.00	14,700	15,100	14,500	2,166,900	32,503,500,000
26/04/2018	14,600	-0.40 ▼	-2.74	15,000	15,100	14,300	3,117,100	45,509,660,000
24/04/2018	15,100	-0.30 ▼	-1.99	15,400	15,300	14,700	3,122,600	47,151,260,000
23/04/2018	15,000	-1.00 ▼	-6.67	16,000	16,300	14,500	4,547,100	68,206,500,000
20/04/2018	16,200	0.20 ▲	1.23	16,000	16,300	15,700	2,244,400	36,359,280,000
19/04/2018	15,800	-0.80 ▼	-5.06	16,600	16,700	15,800	4,974,700	78,600,260,000
18/04/2018	16,400	-0.10 ▼	-0.61	16,500	16,800	16,300	2,001,300	32,821,320,000
13/04/2018	16,800	0.10 ▲	0.60	16,700	17,300	16,600	8,316,900	139,723,920,000
12/04/2018	16,900	-0.40 ▼	-2.37	17,300	17,300	16,400	5,824,600	98,435,740,000
11/04/2018	17,000	-0.90 ▼	-5.29	17,900	18,000	16,900	7,615,300	129,460,100,000
10/04/2018	17,500	-0.20 ▼	-1.14	17,700	18,400	17,400	11,103,200	194,306,000,000
09/04/2018	18,000	0.90 ▲	5.00	17,100	18,100	17,200	9,442,800	169,970,400,000
06/04/2018	17,400	1.30 ▲	7.47	16,100	17,700	16,200	15,982,600	278,097,240,000
05/04/2018	16,300	0.50 ▲	3.07	15,800	16,400	15,700	8,617,800	140,470,140,000
04/04/2018	15,900	0.80 ▲	5.03	15,100	16,200	15,200	10,670,200	169,656,180,000
03/04/2018	15,200	0.10 ▲	0.66	15,100	15,300	15,000	1,652,800	25,122,560,000
02/04/2018	15,200	0.20 ▲	1.32	15,000	15,300	14,900	2,470,300	37,548,560,000
30/03/2018	15,000	-0.10 ▼	-0.67	15,100	15,300	14,800	1,647,000	24,705,000,000
29/03/2018	15,100	0.00 ■■	0.00	15,100	15,300	15,000	2,793,800	42,186,380,000
28/03/2018	15,100	-0.50 ▼	-3.31	15,600	15,500	14,900	5,077,800	76,674,780,000
27/03/2018	15,500	0.00 ■■	0.00	15,500	15,800	15,400	1,318,600	20,438,300,000
26/03/2018	15,600	0.20 ▲	1.28	15,400	15,800	15,300	1,610,900	25,130,040,000
23/03/2018	15,500	-0.50 ▼	-3.23	16,000	15,800	15,200	2,768,200	42,907,100,000
22/03/2018	15,900	-0.40 ▼	-2.52	16,300	16,200	15,800	1,611,100	25,616,490,000
21/03/2018	16,100	-0.30 ▼	-1.86	16,400	16,700	16,000	2,299,900	37,028,390,000
20/03/2018	16,400	0.60 ▲	3.66	15,800	17,100	15,600	9,983,600	163,731,040,000
19/03/2018	15,800	-0.20 ▼	-1.27	16,000	16,100	15,700	2,012,000	31,789,600,000
16/03/2018	16,100	0.40 ▲	2.48	15,700	16,200	15,800	2,068,100	33,296,410,000
15/03/2018	15,900	-0.10 ▼	-0.63	16,000	16,000	15,500	2,257,100	35,887,890,000
14/03/2018	16,000	0.10 ▲	0.63	15,900	16,200	15,800	2,951,800	47,228,800,000
13/03/2018	16,100	-0.10 ▼	-0.62	16,200	16,200	15,800	1,435,600	23,113,160,000
12/03/2018	16,100	0.50 ▲	3.11	15,600	16,500	15,800	3,481,300	56,048,930,000
09/03/2018	15,700	1.00 ▲	6.37	14,700	16,000	14,900	5,709,100	89,632,870,000
08/03/2018	14,700	0.00 ■■	0.00	14,700	14,800	14,700	1,012,900	14,889,630,000
07/03/2018	14,800	0.10 ▲	0.68	14,700	15,000	14,500	1,851,900	27,408,120,000
06/03/2018	14,900	0.10 ▲	0.67	14,800	14,900	14,600	1,926,100	28,698,890,000
05/03/2018	14,400	-0.40 ▼	-2.78	14,800	15,200	14,200	2,252,800	32,440,320,000
02/03/2018	14,900	-0.10 ▼	-0.67	15,000	15,000	14,600	1,836,400	27,362,360,000
01/03/2018	15,000	-0.40 ▼	-2.67	15,400	15,400	14,500	3,507,300	52,609,500,000
28/02/2018	15,500	-0.20 ▼	-1.29	15,700	15,700	15,300	2,781,200	43,108,600,000
27/02/2018	15,600	-0.30 ▼	-1.92	15,900	16,200	15,500	1,419,800	22,148,880,000
26/02/2018	15,600	0.00 ■■	0.00	15,600	16,200	15,600	3,486,000	54,381,600,000
23/02/2018	15,600	0.00 ■■	0.00	15,600	15,800	15,500	801,500	12,503,400,000
22/02/2018	15,500	-0.30 ▼	-1.94	15,800	15,800	15,300	2,080,200	32,243,100,000
21/02/2018	15,700	0.30 ▲	1.91	15,400	16,100	15,600	1,978,000	31,054,600,000
13/02/2018	15,600	0.80 ▲	5.13	14,800	15,700	15,000	1,433,000	22,354,800,000
12/02/2018	15,000	0.90 ▲	6.00	14,100	15,000	14,600	2,186,700	32,800,500,000
09/02/2018	14,600	0.10 ▲	0.68	14,500	14,700	13,300	2,091,200	30,531,520,000
08/02/2018	14,300	-0.30 ▼	-2.10	14,600	14,900	14,200	1,016,900	14,541,670,000
07/02/2018	14,900	1.60 ▲	10.74	13,300	15,000	13,900	1,809,600	26,963,040,000
06/02/2018	13,900	-1.00 ▼	-7.19	14,900	14,800	12,800	5,100,200	70,892,780,000
05/02/2018	14,500	-1.20 ▼	-8.28	15,700	17,500	14,100	2,730,800	39,596,600,000
02/02/2018	15,800	-0.30 ▼	-1.90	16,100	16,200	15,500	1,502,800	23,744,240,000
01/02/2018	16,000	-0.70 ▼	-4.38	16,700	17,000	15,800	1,771,100	28,337,600,000
31/01/2018	17,600	0.00 ■■	0.00	17,600	18,000	17,400	3,502,800	61,649,280,000
30/01/2018	17,700	0.20 ▲	1.13	17,500	17,900	17,200	3,804,600	67,341,420,000
29/01/2018	17,600	0.30 ▲	1.70	17,300	18,000	17,200	3,550,700	62,492,320,000
26/01/2018	17,200	-0.30 ▼	-1.74	17,500	17,800	17,000	4,122,300	70,903,560,000
25/01/2018	17,400	-0.10 ▼	-0.57	17,500	17,900	17,100	4,466,800	77,722,320,000
24/01/2018	17,400	0.90 ▲	5.17	15,700	17,900	16,800	2,823,500	49,128,900,000
23/01/2018	17,000	1.30 ▲	7.65	15,700	17,000	15,700	5,633,100	95,762,700,000
22/01/2018	15,600	-0.10 ▼	-0.64	15,700	15,900	15,500	2,724,100	42,495,960,000
19/01/2018	15,700	0.30 ▲	1.91	15,400	15,900	15,400	1,845,800	28,979,060,000
18/01/2018	15,700	0.10 ▲	0.64	15,600	15,800	15,100	1,568,600	24,627,020,000
17/01/2018	15,300	-0.20 ▼	-1.31	15,500	16,000	15,200	2,504,200	38,314,260,000
16/01/2018	15,400	-0.40 ▼	-2.60	15,800	15,800	15,300	2,939,900	45,274,460,000
15/01/2018	15,900	-0.30 ▼	-1.89	16,200	16,200	15,500	2,193,500	34,876,650,000
12/01/2018	15,800	0.40 ▲	2.53	15,400	16,900	15,300	4,823,600	76,212,880,000
11/01/2018	15,900	1.30 ▲	8.18	14,600	16,500	14,500	7,513,000	119,456,700,000
10/01/2018	14,600	0.00 ■■	0.00	14,600	15,000	14,500	2,912,000	42,515,200,000
09/01/2018	14,700	1.00 ▲	6.80	13,700	15,000	14,000	5,008,600	73,626,420,000
08/01/2018	14,100	0.60 ▲	4.26	13,500	14,200	13,300	6,398,200	90,214,620,000
05/01/2018	13,500	0.00 ■■	0.00	13,500	13,700	13,400	2,181,800	29,454,300,000
04/01/2018	13,600	0.20 ▲	1.47	13,400	13,600	13,400	3,527,300	47,971,280,000
03/01/2018	13,500	0.50 ▲	3.70	13,000	13,600	13,100	4,889,900	66,013,650,000
02/01/2018	13,000	0.10 ▲	0.77	12,900	13,100	12,800	1,558,900	20,265,700,000
29/12/2017	12,900	0.10 ▲	0.78	12,800	13,000	12,800	877,900	11,324,910,000
28/12/2017	12,900	0.00 ■■	0.00	12,900	13,000	12,600	1,262,200	16,282,380,000
27/12/2017	12,800	-0.10 ▼	-0.78	12,900	13,000	12,700	1,719,100	22,004,480,000
26/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	12,900	1,016,700	13,217,100,000
25/12/2017	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	1,010,200	13,132,600,000
22/12/2017	13,100	0.00 ■■	0.00	13,100	13,200	13,000	1,060,600	13,893,860,000
21/12/2017	13,100	-0.10 ▼	-0.76	13,200	13,300	13,000	2,301,900	30,154,890,000
20/12/2017	13,200	0.20 ▲	1.52	13,000	13,300	13,000	2,450,500	32,346,600,000
19/12/2017	13,100	0.10 ▲	0.76	13,000	13,100	13,000	343,700	4,502,470,000
18/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	596,800	7,758,400,000
15/12/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,000	186,700	2,445,770,000
14/12/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,000	7,700	100,870,000
13/12/2017	13,200	0.10 ▲	0.76	13,100	13,300	13,200	67,700	893,640,000
12/12/2017	13,400	0.00 ■■	0.00	13,400	13,500	13,400	11,500	154,100,000
11/12/2017	13,300	0.30 ▲	2.26	13,000	13,500	13,100	479,300	6,374,690,000
08/12/2017	13,100	0.20 ▲	1.55	13,000	13,200	12,900	1,693,255	22,181,640,500
07/12/2017	12,900	-0.10 ▼	-0.77	13,000	13,000	12,800	1,185,503	15,292,988,700
06/12/2017	12,900	-0.20 ▼	-1.53	13,000	13,100	12,900	1,710,500	22,065,450,000
05/12/2017	13,000	-0.10 ▼	-0.76	13,200	13,200	13,000	897,567	11,668,371,000
04/12/2017	13,100	0.10 ▲	0.77	13,000	13,300	13,000	1,390,615	18,217,056,500
01/12/2017	13,000	-0.40 ▼	-2.99	13,400	13,400	12,900	2,499,176	32,489,288,000
30/11/2017	13,400	0.00 ■■	0.00	13,400	13,600	13,300	1,149,710	15,406,114,000
29/11/2017	13,300	-0.60 ▼	-4.32	13,700	13,700	13,300	1,841,038	24,485,805,400
28/11/2017	13,600	0.00 ■■	0.00	13,800	14,100	13,600	7,626,825	103,724,820,000
27/11/2017	13,900	0.70 ▲	5.30	13,300	14,000	13,200	5,381,683	74,805,393,700
24/11/2017	13,300	0.10 ▲	0.76	13,200	13,300	13,000	2,075,370	27,602,421,000
23/11/2017	13,200	0.10 ▲	0.76	13,300	13,400	13,100	2,175,399	28,715,266,800
22/11/2017	13,100	0.20 ▲	1.55	12,700	13,200	12,700	2,574,539	33,726,460,900
21/11/2017	13,000	0.00 ■■	0.00	13,000	13,100	12,800	1,436,020	18,668,260,000
20/11/2017	12,900	-0.10 ▼	-0.77	13,100	13,100	12,800	1,377,090	17,764,461,000
17/11/2017	13,000	-0.30 ▼	-2.26	13,300	13,400	12,900	1,427,771	18,561,023,000
16/11/2017	13,300	0.50 ▲	3.91	12,700	13,500	12,700	3,654,576	48,605,860,800
15/11/2017	12,800	0.20 ▲	1.59	12,300	12,800	12,300	1,199,023	15,347,494,400
14/11/2017	12,600	-0.40 ▼	-3.08	12,700	12,900	12,300	1,417,790	17,864,154,000
13/11/2017	13,000	0.00 ■■	0.00	13,100	13,100	12,800	1,658,710	21,563,230,000
10/11/2017	13,000	-0.20 ▼	-1.52	13,100	13,300	13,000	2,162,571	28,113,423,000
09/11/2017	13,200	0.30 ▲	2.33	12,900	13,400	12,900	2,027,331	26,760,769,200
08/11/2017	12,900	0.40 ▲	3.20	12,600	13,000	12,500	3,419,190	44,107,551,000
07/11/2017	12,500	-0.20 ▼	-1.57	12,800	12,800	12,400	3,472,406	43,405,075,000
06/11/2017	12,700	-0.10 ▼	-0.78	12,600	12,900	12,500	1,721,340	21,861,018,000
03/11/2017	12,800	-0.20 ▼	-1.54	13,000	13,000	12,700	1,311,510	16,787,328,000
02/11/2017	13,000	-0.10 ▼	-0.76	13,100	13,100	12,900	1,436,565	18,675,345,000
01/11/2017	13,100	0.10 ▲	0.77	13,100	13,100	12,900	1,832,620	24,007,322,000
31/10/2017	13,000	-0.30 ▼	-2.26	13,200	13,200	13,000	998,097	12,975,261,000
30/10/2017	13,300	-0.20 ▼	-1.48	13,500	13,500	13,200	1,155,892	15,373,363,600
27/10/2017	13,500	-0.10 ▼	-0.74	13,500	13,600	13,400	917,448	12,385,548,000
26/10/2017	13,600	0.00 ■■	0.00	13,500	13,700	13,400	4,783,279	65,052,594,400
25/10/2017	13,600	0.60 ▲	4.62	13,000	13,700	13,000	4,451,160	60,535,776,000
24/10/2017	13,000	0.40 ▲	3.17	12,600	13,200	12,500	2,296,792	29,858,296,000
23/10/2017	12,600	-0.40 ▼	-3.08	13,000	13,000	12,600	989,690	12,470,094,000
20/10/2017	13,000	0.00 ■■	0.00	13,100	13,100	12,800	716,310	9,312,030,000
19/10/2017	13,000	-0.30 ▼	-2.26	13,300	13,300	12,900	1,665,342	21,649,446,000
18/10/2017	13,300	-0.10 ▼	-0.75	13,300	13,700	13,300	1,921,054	25,550,018,200
17/10/2017	13,400	0.80 ▲	6.35	12,700	13,400	12,700	2,352,646	31,525,456,400
16/10/2017	12,600	0.40 ▲	3.28	12,100	13,200	12,000	2,078,341	26,187,096,600
13/10/2017	12,200	-0.50 ▼	-3.94	12,500	12,800	12,100	1,998,290	24,379,138,000
12/10/2017	12,700	-0.40 ▼	-3.05	13,100	13,100	12,500	1,503,890	19,099,403,000
11/10/2017	13,100	-0.60 ▼	-4.38	13,800	13,800	12,900	1,929,895	25,281,624,500
10/10/2017	13,700	-0.20 ▼	-1.44	13,900	14,000	13,600	1,369,264	18,758,916,800
10/10/2017	14,000	-0.35 ▼	-2.44	14,350	14,000	14,000	500,000	7,000,000,000
09/10/2017	13,900	0.10 ▲	0.72	13,800	14,000	13,700	1,018,740	14,160,486,000
09/10/2017	14,350	0.17 ▲	1.20	14,180	14,700	14,000	650,000	9,205,000,000
08/10/2017	14,180	0.00 ■■	0.00	14,180	14,700	14,000	1,350,000	19,025,000,000
07/10/2017	14,180	0.00 ■■	0.00	14,180	14,700	14,000	1,350,000	19,025,000,000
06/10/2017	13,800	-0.40 ▼	-2.82	14,200	14,200	13,600	1,196,846	16,516,474,800
06/10/2017	14,180	0.05 ▲	0.36	14,129	14,700	14,000	1,350,000	19,025,000,000
05/10/2017	14,200	0.00 ■■	0.00	14,800	15,800	13,500	7,293,500	103,567,700,000
05/10/2017	14,129	0.07 ▲	0.47	14,063	14,700	14,000	1,900,000	26,725,000,000
04/10/2017	14,063	0.01 ▲	0.09	14,050	14,700	13,600	1,940,000	27,269,000,000
03/10/2017	14,050	-0.01 ▼	-0.04	14,056	14,700	13,600	2,140,000	30,069,000,000
02/10/2017	14,056	0.08 ▲	0.58	13,975	14,700	13,600	1,640,000	23,069,000,000
01/10/2017	13,975	0.06 ▲	0.40	13,920	14,200	13,600	1,490,000	20,864,000,000
30/09/2017	13,920	0.00 ■■	0.00	13,920	14,000	13,600	790,000	11,044,000,000
29/09/2017	13,920	-0.06 ▼	-0.45	13,983	14,000	13,600	790,000	11,044,000,000
28/09/2017	13,983	-0.15 ▼	-1.06	14,133	14,300	13,600	805,000	11,258,500,000
27/09/2017	14,133	-0.26 ▼	-1.77	14,388	15,200	13,600	855,000	12,378,500,000
26/09/2017	14,388	-0.13 ▼	-0.86	14,513	15,200	13,700	1,249,000	18,398,500,000
25/09/2017	14,513	0.09 ▲	0.63	14,422	15,200	13,700	1,349,000	19,998,500,000
24/09/2017	14,422	0.00 ■■	0.00	14,422	15,200	13,700	1,399,000	20,683,500,000
23/09/2017	14,422	0.00 ■■	0.00	14,422	15,200	13,700	1,399,000	20,683,500,000
22/09/2017	14,422	0.00 ■■	0.00	14,422	15,200	13,700	1,399,000	20,683,500,000
21/09/2017	14,422	-0.12 ▼	-0.85	14,545	15,200	13,700	1,399,000	20,683,500,000
20/09/2017	14,545	-0.10 ▼	-0.68	14,645	15,300	13,700	2,184,000	32,479,000,000
19/09/2017	14,645	0.03 ▲	0.17	14,620	15,300	13,700	2,384,000	35,659,000,000
18/09/2017	14,620	-0.17 ▼	-1.12	14,786	15,300	13,700	2,575,000	38,245,000,000
17/09/2017	14,786	0.00 ■■	0.00	14,786	15,300	14,000	2,225,000	33,160,000,000
16/09/2017	14,786	0.13 ▲	0.89	14,656	15,300	14,000	2,225,000	33,160,000,000
15/09/2017	14,656	0.02 ▲	0.11	14,640	15,300	13,800	2,775,000	41,150,000,000
14/09/2017	14,640	0.05 ▲	0.33	14,592	15,300	13,800	3,175,000	46,950,000,000
13/09/2017	14,592	0.13 ▲	0.86	14,467	15,500	13,800	3,975,000	58,660,000,000
12/09/2017	14,467	0.11 ▲	0.75	14,360	15,500	13,700	4,775,000	69,350,000,000
11/09/2017	14,360	0.02 ▲	0.11	14,344	15,500	13,700	3,975,000	57,350,000,000
10/09/2017	14,344	0.00 ■■	0.00	14,344	15,500	13,700	3,550,000	51,100,000,000
09/09/2017	14,344	0.00 ■■	0.00	14,344	15,500	13,700	3,550,000	51,100,000,000
08/09/2017	14,344	-0.04 ▼	-0.29	14,386	15,500	13,700	3,550,000	51,100,000,000
07/09/2017	14,386	0.00 ■■	0.00	14,386	15,500	13,700	3,000,000	43,110,000,000
06/09/2017	14,386	0.21 ▲	1.45	14,180	15,500	13,700	3,100,000	44,560,000,000
05/09/2017	14,180	-0.05 ▼	-0.37	14,233	14,500	13,600	1,230,000	17,734,000,000
04/09/2017	14,233	-0.01 ▼	-0.04	14,238	14,500	13,600	1,730,000	24,984,000,000
03/09/2017	14,238	0.04 ▲	0.27	14,200	14,500	13,600	2,730,000	39,234,000,000
02/09/2017	14,200	0.00 ■■	0.00	14,200	14,500	13,600	2,530,000	36,334,000,000
01/09/2017	14,200	0.00 ■■	0.00	14,200	14,500	13,600	2,530,000	36,334,000,000
31/08/2017	14,200	0.00 ■■	0.00	14,200	14,500	13,600	2,530,000	36,334,000,000
30/08/2017	14,200	-0.06 ▼	-0.44	14,263	14,500	13,600	2,530,000	36,334,000,000
29/08/2017	14,263	-0.07 ▼	-0.49	14,333	14,500	13,600	3,250,000	46,680,000,000
28/08/2017	14,333	0.02 ▲	0.14	14,313	14,500	14,000	3,550,000	51,000,000,000
27/08/2017	14,313	-0.02 ▼	-0.14	14,333	14,500	14,000	3,050,000	43,750,000,000
26/08/2017	14,333	-0.04 ▼	-0.29	14,375	14,500	14,000	2,050,000	29,500,000,000
25/08/2017	14,375	0.02 ▲	0.13	14,356	14,500	14,000	3,050,000	44,000,000,000
24/08/2017	14,356	0.00 ■■	0.00	14,356	14,500	14,000	3,350,000	48,260,000,000
23/08/2017	14,356	0.02 ▲	0.11	14,340	14,500	14,000	3,350,000	48,260,000,000
22/08/2017	14,340	0.00 ▼	-0.02	14,343	14,500	14,000	3,450,000	49,680,000,000
21/08/2017	14,343	-0.01 ▼	-0.05	14,350	14,500	14,000	2,150,000	30,980,000,000
20/08/2017	14,350	0.00 ■■	0.00	14,350	14,500	14,200	1,400,000	20,180,000,000
19/08/2017	14,350	0.05 ▲	0.35	14,300	14,500	14,200	1,400,000	20,180,000,000
18/08/2017	14,300	0.10 ▲	0.70	14,200	14,500	14,200	900,000	12,930,000,000
17/08/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	700,000	9,940,000,000
16/08/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	400,000	5,680,000,000
15/08/2017	14,200	-0.08 ▼	-0.53	14,275	14,200	14,200	400,000	5,680,000,000
14/08/2017	14,275	0.00 ■■	0.00	14,275	14,500	14,000	555,000	7,844,000,000
13/08/2017	14,275	0.00 ■■	0.00	14,275	14,500	14,000	555,000	7,844,000,000
12/08/2017	14,275	0.00 ■■	0.00	14,275	14,500	14,000	555,000	7,844,000,000
11/08/2017	14,275	-0.08 ▼	-0.52	14,350	14,500	14,000	555,000	7,844,000,000
10/08/2017	14,350	0.00 ■■	0.00	14,350	14,500	14,000	290,000	4,091,500,000
09/08/2017	14,350	0.01 ▲	0.07	14,340	14,500	14,000	290,000	4,091,500,000
08/08/2017	14,340	0.02 ▲	0.16	14,317	14,500	14,000	390,000	5,521,500,000
07/08/2017	14,317	0.07 ▲	0.47	14,250	14,500	14,000	590,000	8,361,500,000
06/08/2017	14,250	0.05 ▲	0.35	14,200	14,500	14,000	435,000	6,177,500,000
05/08/2017	14,200	0.00 ■■	0.00	14,200	14,500	14,000	735,000	10,377,500,000
04/08/2017	14,200	0.08 ▲	0.53	14,125	14,500	14,000	735,000	10,377,500,000
03/08/2017	14,125	0.03 ▲	0.18	14,100	14,300	14,000	700,000	9,870,000,000
02/08/2017	14,100	0.16 ▲	1.15	13,940	14,300	14,000	800,000	11,270,000,000
01/08/2017	13,940	0.00 ■■	0.00	13,940	14,200	13,500	750,000	10,515,000,000
31/07/2017	13,940	0.11 ▲	0.77	13,833	14,200	13,500	750,000	10,515,000,000
30/07/2017	13,833	-0.07 ▼	-0.48	13,900	14,000	13,500	450,000	6,275,000,000
29/07/2017	13,900	0.03 ▲	0.18	13,875	14,000	13,500	1,350,000	18,875,000,000
28/07/2017	13,875	0.28 ▲	2.02	13,600	14,000	13,500	1,050,000	14,675,000,000
27/07/2017	13,600	0.01 ▲	0.10	13,586	14,000	13,000	1,300,000	17,945,000,000
26/07/2017	13,586	0.06 ▲	0.42	13,529	14,000	13,000	1,400,000	19,295,000,000
25/07/2017	13,529	-0.07 ▼	-0.52	13,600	14,000	13,000	1,400,000	19,255,000,000
24/07/2017	13,600	-0.08 ▼	-0.58	13,680	14,000	13,000	1,450,000	19,980,000,000
23/07/2017	13,680	-0.05 ▼	-0.33	13,725	14,000	13,000	1,590,000	21,919,000,000
22/07/2017	13,725	0.05 ▲	0.38	13,673	14,000	13,000	2,010,000	27,777,000,000
21/07/2017	13,673	0.00 ■■	0.00	13,673	14,000	13,000	2,065,000	28,405,000,000
20/07/2017	13,673	-0.25 ▼	-1.77	13,919	14,000	13,000	2,065,000	28,405,000,000
19/07/2017	13,919	0.06 ▲	0.42	13,861	14,700	13,200	3,415,000	48,035,000,000
18/07/2017	13,861	0.00 ▼	-0.03	13,865	14,700	12,000	8,574,000	120,002,500,000
17/07/2017	13,865	0.00 ▼	-0.01	13,867	15,000	12,000	12,072,000	168,954,400,000
16/07/2017	13,867	-0.03 ▼	-0.19	13,894	15,000	12,000	15,572,000	218,174,400,000
15/07/2017	13,894	0.03 ▲	0.21	13,865	15,500	12,000	18,131,000	254,572,900,000
14/07/2017	13,865	0.09 ▲	0.64	13,777	15,500	12,000	21,335,000	298,978,400,000
13/07/2017	13,777	0.31 ▲	2.29	13,468	15,500	12,000	21,930,000	306,715,400,000
12/07/2017	13,468	0.12 ▲	0.93	13,344	15,500	1,205	23,160,000	321,869,650,000
11/07/2017	13,344	0.15 ▲	1.15	13,192	15,500	1,205	24,171,000	332,102,150,000
10/07/2017	13,192	0.13 ▲	0.98	13,064	15,500	1,205	20,712,000	283,135,150,000
09/07/2017	13,064	0.24 ▲	1.90	12,821	15,500	1,205	16,813,000	228,748,250,000
08/07/2017	12,821	0.27 ▲	2.11	12,556	14,500	1,205	14,813,000	196,898,250,000
07/07/2017	12,556	0.14 ▲	1.09	12,421	14,500	1,205	11,974,000	156,515,250,000
06/07/2017	12,421	0.02 ▲	0.14	12,404	14,000	1,205	11,489,000	148,712,750,000
05/07/2017	12,404	-0.03 ▼	-0.20	12,429	14,000	1,205	13,089,000	168,252,750,000
04/07/2017	12,429	0.06 ▲	0.46	12,372	14,000	11,000	13,219,000	167,882,500,000
03/07/2017	12,372	-0.01 ▼	-0.05	12,378	14,000	11,000	11,349,000	142,950,500,000
02/07/2017	12,378	0.10 ▲	0.84	12,275	14,000	11,000	11,249,000	141,740,500,000
01/07/2017	12,275	-0.02 ▼	-0.15	12,293	14,000	11,000	12,249,000	152,470,500,000
30/06/2017	12,293	-0.03 ▼	-0.28	12,327	14,000	11,600	11,450,000	142,727,500,000
29/06/2017	12,327	0.02 ▲	0.19	12,304	14,000	11,600	12,500,000	156,142,500,000
28/06/2017	12,304	0.07 ▲	0.58	12,233	14,000	11,600	16,733,450	208,328,260,000
27/06/2017	12,233	-0.04 ▼	-0.33	12,273	14,000	11,000	16,713,450	208,357,260,000
26/06/2017	12,273	0.02 ▲	0.13	12,257	14,000	11,000	16,013,450	200,477,260,000
25/06/2017	12,257	-0.05 ▼	-0.40	12,306	14,000	11,000	15,363,450	192,302,260,000
24/06/2017	12,306	-0.02 ▼	-0.15	12,324	14,000	11,000	16,862,450	211,549,360,000
23/06/2017	12,324	0.00 ▼	-0.02	12,327	14,000	11,000	15,412,450	194,184,360,000
22/06/2017	12,327	0.05 ▲	0.37	12,281	14,000	11,000	15,112,450	191,644,360,000
21/06/2017	12,281	0.27 ▲	2.27	12,008	14,000	11,000	13,897,000	175,956,100,000
20/06/2017	12,008	-0.21 ▼	-1.75	12,222	14,000	10,500	8,811,670	109,682,805,000
19/06/2017	12,222	0.12 ▲	0.96	12,106	14,000	10,500	9,801,670	123,666,805,000
18/06/2017	12,106	-0.09 ▼	-0.75	12,197	14,000	10,500	8,901,670	110,406,805,000
17/06/2017	12,197	0.03 ▲	0.26	12,165	14,000	10,500	9,631,670	119,955,805,000
16/06/2017	12,165	-0.11 ▼	-0.86	12,270	13,700	10,500	9,254,670	115,409,505,000
15/06/2017	12,270	0.04 ▲	0.33	12,230	13,700	10,500	11,489,670	144,257,005,000
14/06/2017	12,230	-0.07 ▼	-0.57	12,300	13,700	9,200	14,019,670	172,806,005,000
13/06/2017	12,300	0.03 ▲	0.23	12,272	13,700	9,200	19,197,000	235,095,300,000
12/06/2017	12,272	0.04 ▲	0.34	12,231	13,700	9,200	20,792,000	255,358,800,000
11/06/2017	12,231	0.09 ▲	0.71	12,145	13,600	9,200	18,562,000	226,892,800,000
10/06/2017	12,145	0.03 ▲	0.25	12,115	13,600	9,200	19,486,000	237,093,100,000
09/06/2017	12,115	0.16 ▲	1.37	11,951	13,600	9,200	18,684,000	226,718,300,000
08/06/2017	11,951	0.21 ▲	1.81	11,739	13,600	9,200	17,669,000	212,211,800,000
07/06/2017	11,739	0.57 ▲	5.11	11,168	13,600	9,200	15,469,000	183,021,800,000
06/06/2017	11,168	0.59 ▲	5.55	10,581	13,500	9,300	7,699,000	87,595,800,000
05/06/2017	10,581	0.19 ▲	1.85	10,389	13,500	9,300	4,244,000	46,251,300,000
04/06/2017	10,389	0.18 ▲	1.74	10,211	13,500	9,200	4,594,000	49,346,300,000
03/06/2017	10,211	0.04 ▲	0.42	10,168	13,500	9,000	4,895,000	51,378,500,000
02/06/2017	10,168	0.19 ▲	1.93	9,975	13,500	9,000	4,670,000	48,866,000,000
01/06/2017	9,975	0.33 ▲	3.40	9,647	13,500	9,000	4,755,000	49,296,500,000
31/05/2017	9,647	0.26 ▲	2.81	9,383	11,500	9,000	4,355,000	44,021,500,000
30/05/2017	9,383	0.01 ▲	0.09	9,375	10,200	9,000	3,605,000	34,191,500,000
29/05/2017	9,375	-0.03 ▼	-0.33	9,406	10,200	9,000	4,255,000	40,276,500,000
28/05/2017	9,406	-0.02 ▼	-0.16	9,421	10,500	9,000	4,182,000	39,840,300,000
27/05/2017	9,421	0.02 ▲	0.26	9,397	10,500	9,000	3,682,000	35,150,300,000
26/05/2017	9,397	0.01 ▲	0.11	9,387	10,500	9,200	2,782,000	26,350,300,000
25/05/2017	9,387	-0.01 ▼	-0.12	9,398	10,500	9,000	3,082,000	29,110,300,000
24/05/2017	9,398	0.01 ▲	0.09	9,390	10,500	9,000	4,477,000	42,003,800,000
23/05/2017	9,390	0.00 ▲	0.01	9,389	10,500	9,000	4,406,000	41,261,400,000
22/05/2017	9,389	-0.02 ▼	-0.18	9,406	10,500	9,000	7,256,000	68,021,400,000
21/05/2017	9,406	0.00 ■■	0.00	9,406	10,500	9,000	7,279,000	68,292,600,000
20/05/2017	9,406	0.00 ▼	-0.02	9,408	10,000	9,000	7,679,000	72,072,600,000
19/05/2017	9,408	0.00 ▲	0.03	9,405	10,000	9,000	7,779,000	73,022,600,000
18/05/2017	9,405	0.01 ▲	0.05	9,400	10,000	9,000	8,717,600	81,805,940,000
17/05/2017	9,400	0.05 ▲	0.53	9,350	10,000	9,000	7,511,600	70,617,340,000
16/05/2017	9,350	0.01 ▲	0.13	9,338	10,000	8,800	8,522,600	79,876,740,000
15/05/2017	9,338	0.07 ▲	0.73	9,270	10,000	8,800	8,452,600	79,158,740,000
09/05/2017	9,269	-0.06 ▼	-0.68	9,332	11,000	8,700	4,839,600	45,312,440,000
08/05/2017	9,332	-0.04 ▼	-0.41	9,370	11,000	8,700	4,589,800	43,074,370,000
07/05/2017	9,370	-0.05 ▼	-0.50	9,417	11,000	8,700	3,090,900	29,394,270,000
06/05/2017	9,417	0.00 ▼	-0.04	9,421	11,000	8,700	2,740,900	26,254,270,000
05/05/2017	9,421	-0.02 ▼	-0.19	9,439	11,000	8,700	2,615,900	25,126,770,000
04/05/2017	9,439	0.07 ▲	0.76	9,368	11,000	8,700	2,205,300	21,391,830,000
03/05/2017	9,368	-0.02 ▼	-0.17	9,384	10,400	8,900	2,165,300	20,271,830,000
02/05/2017	9,384	-0.01 ▼	-0.14	9,397	10,400	8,900	2,285,300	21,371,830,000
01/05/2017	9,397	-0.01 ▼	-0.13	9,409	10,400	9,000	3,305,000	31,076,000,000
30/04/2017	9,409	-0.03 ▼	-0.32	9,439	10,400	9,000	3,405,000	32,036,000,000
29/04/2017	9,439	-0.01 ▼	-0.05	9,444	10,400	9,000	3,555,000	33,496,000,000
28/04/2017	9,444	-0.02 ▼	-0.21	9,464	10,400	9,000	3,905,000	36,618,500,000
27/04/2017	9,464	-0.12 ▼	-1.29	9,588	10,400	9,000	4,655,000	43,593,500,000
26/04/2017	9,588	-0.12 ▼	-1.25	9,709	12,000	9,000	5,305,000	51,053,500,000
25/04/2017	9,709	-0.02 ▼	-0.22	9,730	12,000	9,000	3,705,000	36,191,500,000
24/04/2017	9,730	-0.08 ▼	-0.85	9,813	12,000	9,000	3,585,000	35,091,500,000
23/04/2017	9,813	-0.03 ▼	-0.31	9,844	12,000	9,000	2,465,000	24,474,500,000
22/04/2017	9,844	-0.21 ▼	-2.08	10,053	12,000	9,000	2,865,000	28,564,500,000
21/04/2017	10,053	-0.14 ▼	-1.33	10,189	12,200	9,000	2,885,000	29,045,500,000
20/04/2017	10,189	-0.18 ▼	-1.75	10,371	12,200	9,100	2,700,000	27,805,000,000
19/04/2017	10,371	0.03 ▲	0.32	10,338	12,200	9,700	1,950,000	20,830,000,000
18/04/2017	10,338	-0.04 ▼	-0.40	10,379	12,200	9,800	2,150,000	22,225,000,000
17/04/2017	10,379	-0.17 ▼	-1.65	10,553	12,200	9,800	2,020,000	20,931,000,000
16/04/2017	10,553	-0.07 ▼	-0.67	10,624	13,000	9,800	2,520,000	27,431,000,000
14/04/2017	10,680	0.14 ▲	1.35	10,538	13,000	9,800	2,070,000	22,981,000,000
13/04/2017	10,538	0.15 ▲	1.45	10,387	13,000	9,600	2,200,000	23,920,000,000
12/04/2017	10,387	0.10 ▲	0.93	10,291	13,000	9,600	2,675,000	28,412,000,000
11/04/2017	10,291	-0.04 ▼	-0.41	10,333	13,000	9,600	3,325,000	35,002,000,000
10/04/2017	10,333	-0.09 ▼	-0.82	10,418	13,000	9,600	2,975,000	31,797,000,000
09/04/2017	10,418	-0.15 ▼	-1.38	10,564	13,000	9,600	2,925,000	31,397,000,000
08/04/2017	10,564	-0.04 ▼	-0.38	10,604	13,000	9,400	3,592,345	38,345,085,000
07/04/2017	10,604	0.00 ■■	0.00	10,604	13,000	9,400	4,312,345	46,340,085,000
06/04/2017	10,604	0.09 ▲	0.81	10,519	13,000	9,400	4,312,345	46,340,085,000
05/04/2017	10,519	-0.08 ▼	-0.73	10,596	13,000	9,000	4,262,345	45,710,085,000
04/04/2017	10,596	0.23 ▲	2.23	10,365	13,000	8,800	4,737,345	51,748,085,000
03/04/2017	10,365	0.04 ▲	0.41	10,323	13,000	7,500	4,517,345	48,883,085,000
02/04/2017	10,323	0.06 ▲	0.57	10,265	13,000	7,500	4,017,345	43,233,085,000
01/04/2017	10,265	0.68 ▲	7.07	9,587	13,000	7,500	4,797,345	51,113,085,000
31/03/2017	9,587	0.25 ▲	2.64	9,340	12,000	7,500	5,465,000	54,556,500,000
30/03/2017	9,340	0.00 ■■	0.00	9,340	12,000	7,500	4,715,000	46,181,500,000
29/03/2017	9,340	-0.04 ▼	-0.41	9,378	12,000	7,500	4,715,000	46,181,500,000
28/03/2017	9,378	0.36 ▲	4.03	9,015	12,000	7,500	4,465,000	43,931,500,000
27/03/2017	9,015	-0.31 ▼	-3.27	9,320	11,500	7,500	3,165,000	29,816,500,000
26/03/2017	9,320	0.00 ■■	0.00	9,320	11,500	8,500	3,235,000	30,841,500,000
25/03/2017	9,320	0.17 ▲	1.86	9,150	11,500	8,500	3,235,000	30,841,500,000
24/03/2017	9,150	-0.35 ▼	-3.68	9,500	10,000	8,500	2,355,000	21,861,500,000
23/03/2017	9,500	0.85 ▲	9.83	8,650	9,500	9,500	500,000	4,750,000,000
22/03/2017	8,650	0.00 ■■	0.00	8,650	9,500	7,800	700,000	6,310,000,000
21/03/2017	8,650	0.00 ■■	0.00	8,650	9,500	7,800	700,000	6,310,000,000
20/03/2017	8,650	0.00 ■■	0.00	8,650	9,500	7,800	700,000	6,310,000,000
19/03/2017	8,650	0.85 ▲	10.90	7,800	9,500	7,800	700,000	6,310,000,000
18/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200,000	1,560,000,000
17/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200,000	1,560,000,000
16/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	380,000	2,964,000,000
15/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	380,000	2,964,000,000
14/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	180,000	1,404,000,000
13/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	180,000	1,404,000,000
12/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	180,000	1,404,000,000
11/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	180,000	1,404,000,000
10/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	180,000	1,404,000,000
09/03/2017	7,800	-0.70 ▼	-8.24	8,500	7,800	7,800	180,000	1,404,000,000
21/02/2017	8,500	0.78 ▲	10.03	7,725	8,500	8,500	500,000	4,250,000,000
20/02/2017	7,725	0.00 ■■	0.00	7,725	8,500	7,400	1,040,000	8,284,000,000
19/02/2017	7,725	0.00 ■■	0.00	7,725	8,500	7,400	1,040,000	8,284,000,000
18/02/2017	7,725	0.00 ■■	0.00	7,725	8,500	7,400	1,040,000	8,284,000,000
17/02/2017	7,725	0.00 ■■	0.00	7,725	8,500	7,400	1,040,000	8,284,000,000
16/02/2017	7,725	0.00 ■■	0.00	7,725	8,500	7,400	1,040,000	8,284,000,000
15/02/2017	7,725	0.00 ■■	0.00	7,725	8,500	7,400	1,040,000	8,284,000,000
14/02/2017	7,725	0.26 ▲	3.46	7,467	8,500	7,400	1,040,000	8,284,000,000
13/02/2017	7,467	0.12 ▲	1.59	7,350	7,500	7,400	540,000	4,034,000,000
10/02/2017	7,350	0.00 ■■	0.00	7,350	7,400	7,300	1,100,000	8,050,000,000
09/02/2017	7,350	0.00 ■■	0.00	7,350	7,400	7,300	1,100,000	8,050,000,000
08/02/2017	7,350	0.00 ■■	0.00	7,350	7,400	7,300	1,100,000	8,050,000,000
07/02/2017	7,350	0.00 ■■	0.00	7,350	7,400	7,300	1,100,000	8,050,000,000
06/02/2017	7,350	0.00 ■■	0.00	7,350	7,400	7,300	1,100,000	8,050,000,000
05/02/2017	7,350	0.00 ■■	0.00	7,350	7,400	7,300	1,100,000	8,050,000,000
04/02/2017	7,350	0.00 ■■	0.00	7,350	7,400	7,300	1,100,000	8,050,000,000
03/02/2017	7,350	0.05 ▲	0.68	7,300	7,400	7,300	1,100,000	8,050,000,000
01/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200,000	1,460,000,000
31/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200,000	1,460,000,000
30/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200,000	1,460,000,000
29/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200,000	1,460,000,000
28/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200,000	1,460,000,000
27/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200,000	1,460,000,000
26/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200,000	1,460,000,000
25/01/2017	7,300	-0.70 ▼	-8.75	8,000	7,300	7,300	200,000	1,460,000,000
20/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500,000	4,000,000,000
19/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500,000	4,000,000,000
18/01/2017	8,000	-0.25 ▼	-3.03	8,250	8,000	8,000	500,000	4,000,000,000
17/01/2017	8,250	0.08 ▲	1.02	8,167	8,500	8,000	1,000,000	8,250,000,000
16/01/2017	8,167	0.00 ■■	0.00	8,167	8,500	8,000	1,180,000	9,690,000,000
15/01/2017	8,167	0.00 ■■	0.00	8,167	8,500	8,000	1,180,000	9,690,000,000
14/01/2017	8,167	0.00 ■■	0.00	8,167	8,500	8,000	1,180,000	9,690,000,000
13/01/2017	8,167	-0.21 ▼	-2.48	8,375	8,500	8,000	1,180,000	9,690,000,000
12/01/2017	8,375	0.00 ■■	0.00	8,375	9,500	7,500	900,000	7,360,000,000
11/01/2017	8,375	0.00 ■■	0.00	8,375	9,500	7,500	900,000	7,360,000,000
10/01/2017	8,375	0.12 ▲	1.39	8,260	9,500	7,500	900,000	7,360,000,000
09/01/2017	8,260	-0.07 ▼	-0.78	8,325	9,500	7,500	1,800,000	14,380,000,000
08/01/2017	8,325	0.00 ■■	0.00	8,325	9,500	7,500	1,620,000	12,940,000,000
07/01/2017	8,325	0.15 ▲	1.77	8,180	9,500	7,500	1,620,000	12,940,000,000
06/01/2017	8,180	-0.10 ▼	-1.15	8,275	9,500	7,500	1,820,000	14,460,000,000
05/01/2017	8,275	0.44 ▲	5.55	7,840	10,000	7,500	2,130,000	16,870,000,000
04/01/2017	7,840	0.07 ▲	0.94	7,767	8,500	7,500	1,900,000	15,100,000,000
03/01/2017	7,767	0.13 ▲	1.66	7,640	8,500	7,400	1,950,000	15,470,000,000
02/01/2017	7,640	0.13 ▲	1.69	7,513	8,500	7,200	2,900,000	22,466,000,000
01/01/2017	7,513	0.00 ■■	0.00	7,513	7,900	7,200	1,500,000	11,196,000,000
31/12/2016	7,513	0.00 ■■	0.00	7,513	7,900	7,200	1,500,000	11,196,000,000
30/12/2016	7,513	0.01 ▲	0.17	7,500	7,900	7,200	1,500,000	11,196,000,000
29/12/2016	7,500	0.06 ▲	0.81	7,440	7,900	7,200	1,300,000	9,676,000,000
28/12/2016	7,440	0.00 ■■	0.00	7,440	7,900	7,200	1,000,000	7,366,000,000
27/12/2016	7,440	-0.01 ▼	-0.13	7,450	7,900	7,200	1,000,000	7,366,000,000
26/12/2016	7,450	1.25 ▲	20.16	6,200	7,900	7,200	950,000	6,996,000,000
22/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
21/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
20/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
19/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
18/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
17/12/2016	6,200	-0.15 ▼	-2.36	6,350	6,200	6,200	100,000	620,000,000
16/12/2016	6,350	0.00 ■■	0.00	6,350	6,500	6,200	300,000	1,920,000,000
15/12/2016	6,350	-0.15 ▼	-2.31	6,500	6,500	6,200	300,000	1,920,000,000
14/12/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20