Lịch sử giao dịch LTC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Điện Nhẹ Viễn Thông
Low Current - Telecom Joint Stock Company
Mã CK: LTC 1.70 ▼ -0.20 (-11.76%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Thiết bị & công nghệ phần cứng
Website: http://ltc.com.vn

LTC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	970	1,649,000
21/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/11/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/11/2024	1,900	-0.30 ▼	-15.79	2,200	2,000	1,900	630	1,197,000
14/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/11/2024	1,900	-0.30 ▼	-15.79	2,200	2,500	1,900	8,900	16,910,000
07/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
06/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
05/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
04/11/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
01/11/2024	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	70	154,000
31/10/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/10/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/10/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/10/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/10/2024	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	2,830	7,075,000
24/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/10/2024	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	520	1,508,000
17/10/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/10/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/10/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/10/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/10/2024	3,300	-0.50 ▼	-15.15	3,800	3,300	3,300	740	2,442,000
10/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
09/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
08/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
07/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
04/10/2024	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	2,490	9,462,000
03/10/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
02/10/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
01/10/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
30/09/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
27/09/2024	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	120	528,000
26/09/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
25/09/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
24/09/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
23/09/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
20/09/2024	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	60	306,000
19/09/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
18/09/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
17/09/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
16/09/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
13/09/2024	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	10	59,000
12/09/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/09/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/09/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/09/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/09/2024	6,600	-1.10 ▼	-16.67	7,700	8,800	6,600	70	462,000
05/09/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
04/09/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
30/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
29/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
28/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
27/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
26/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
23/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
22/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
21/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
20/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
19/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
16/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
15/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
14/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
13/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
12/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
09/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
08/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
07/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
06/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
05/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
02/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
01/08/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
31/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
30/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
29/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
26/07/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,700	20	154,000
25/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
24/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
23/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
22/07/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
19/07/2024	6,800	-0.80 ▼	-11.76	7,600	8,700	6,800	40	272,000
18/07/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
17/07/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
16/07/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
15/07/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
12/07/2024	7,400	0.40 ▲	5.41	7,000	8,000	7,400	70	518,000
11/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/06/2024	6,400	-0.20 ▼	-3.13	6,600	7,500	6,000	3,350	21,440,000
27/06/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
26/06/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
25/06/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
24/06/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
21/06/2024	6,400	0.20 ▲	3.13	6,200	7,100	6,200	2,320	14,848,000
20/06/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/06/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/06/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
17/06/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
14/06/2024	6,200	0.80 ▲	12.90	5,400	6,200	5,400	12,780	79,236,000
13/06/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
12/06/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
11/06/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
10/06/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
07/06/2024	6,100	0.70 ▲	11.48	5,400	6,200	5,000	1,660	10,126,000
06/06/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
05/06/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
04/06/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
03/06/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
31/05/2024	5,600	0.70 ▲	12.50	4,900	5,600	4,900	10,530	58,968,000
30/05/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
29/05/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
28/05/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
27/05/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
24/05/2024	4,900	0.40 ▲	8.16	4,500	4,900	4,900	10	49,000
23/05/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
22/05/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
21/05/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
20/05/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
17/05/2024	4,000	-0.50 ▼	-12.50	4,500	4,900	4,000	20	80,000
16/05/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
15/05/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
14/05/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
13/05/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
10/05/2024	4,500	0.10 ▲	2.22	4,400	4,500	4,500	20	90,000
09/05/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
08/05/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
07/05/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
06/05/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
03/05/2024	4,300	0.20 ▲	4.65	4,100	4,600	4,300	40	172,000
02/05/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/04/2024	4,100	0.40 ▲	9.76	3,700	4,100	4,100	10	41,000
25/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
23/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
19/04/2024	4,000	0.40 ▲	10.00	3,600	4,000	3,600	40	160,000
17/04/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
16/04/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/04/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
12/04/2024	3,600	0.20 ▲	5.56	3,400	3,600	3,600	30	108,000
11/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
09/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
08/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/04/2024	3,200	-0.50 ▼	-15.63	3,700	4,100	3,200	40	128,000
04/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
03/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
02/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
01/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
29/03/2024	4,000	-0.10 ▼	-2.50	4,100	4,200	3,500	630	2,520,000
28/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/03/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/03/2024	4,000	0.10 ▲	2.50	3,900	4,300	4,000	790	3,160,000
21/03/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
20/03/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
19/03/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/03/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/03/2024	4,500	0.50 ▲	11.11	4,000	4,500	3,600	1,990	8,955,000
14/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/03/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	90	360,000
07/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/03/2024	4,000	-0.10 ▼	-2.50	4,100	4,500	4,000	950	3,800,000
29/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/02/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/02/2024	4,400	0.40 ▲	9.09	4,000	4,400	3,400	1,020	4,488,000
22/02/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/02/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/02/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/02/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/02/2024	3,900	-0.10 ▼	-2.56	4,000	4,400	3,900	600	2,340,000
15/02/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/02/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/02/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/02/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/02/2024	4,000	0.20 ▲	5.00	3,800	4,000	4,000	100	400,000
01/02/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
31/01/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
30/01/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
29/01/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
26/01/2024	4,000	0.40 ▲	10.00	3,600	4,000	3,600	300	1,200,000
25/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
24/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
23/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
19/01/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,400	300	1,170,000
18/01/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
17/01/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/01/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/01/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/01/2024	4,800	0.50 ▲	10.42	4,300	4,800	3,700	8,300	39,840,000
11/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
10/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
09/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
08/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
05/01/2024	4,900	0.40 ▲	8.16	4,500	5,000	4,000	8,500	41,650,000
04/01/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
03/01/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
02/01/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
29/12/2023	4,700	0.60 ▲	12.77	4,100	4,700	4,100	500	2,350,000
28/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/12/2023	3,500	-0.60 ▼	-17.14	4,100	4,200	3,500	5,200	18,200,000
21/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/12/2023	4,000	0.00 ■■	0.00	4,000	4,200	4,000	300	1,200,000
14/12/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/12/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/12/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/12/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/12/2023	3,600	0.00 ■■	0.00	3,600	4,100	3,600	3,100	11,160,000
07/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
05/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
04/12/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
01/12/2023	3,500	-0.60 ▼	-17.14	4,100	4,500	3,500	2,600	9,100,000
30/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/11/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
24/11/2023	4,200	0.20 ▲	4.76	4,000	4,200	4,000	2,000	8,400,000
23/11/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/11/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/11/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/11/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/11/2023	4,000	0.40 ▲	10.00	3,600	4,100	4,000	800	3,200,000
16/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
13/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
10/11/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	7,700	27,720,000
09/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
08/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
03/11/2023	3,800	0.10 ▲	2.63	3,700	4,100	3,200	11,000	41,800,000
02/11/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
01/11/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
31/10/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
30/10/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
27/10/2023	3,600	0.30 ▲	8.33	3,300	3,700	3,500	52,200	187,920,000
26/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
25/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/10/2023	3,300	0.40 ▲	12.12	2,900	3,300	3,000	77,000	254,100,000
19/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/10/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,900	116,800	338,720,000
12/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/10/2023	2,600	0.30 ▲	11.54	2,300	2,600	2,600	67,900	176,540,000
05/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
02/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/09/2023	2,300	0.30 ▲	13.04	2,000	2,300	2,300	52,800	121,440,000
28/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/09/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/09/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/09/2023	1,800	0.20 ▲	11.11	1,600	1,800	1,400	21,400	38,520,000
14/09/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/09/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/09/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/09/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/09/2023	1,600	0.20 ▲	12.50	1,400	1,600	1,500	22,700	36,320,000
07/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/09/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
28/08/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/08/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,400	8,300	11,620,000
24/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/08/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,200	12,400	16,120,000
17/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/08/2023	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	16,800	20,160,000
10/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/08/2023	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	3,900	4,680,000
03/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
31/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/07/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,300	200	260,000
27/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/07/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,200	24,100	33,740,000
20/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/07/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,300	11,300	14,690,000
13/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/07/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
06/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/06/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,100	300	390,000
29/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/06/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,200	4,200	5,040,000
22/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/06/2023	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	1,100	1,320,000
15/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/06/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/06/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,300	15,800	20,540,000
08/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/06/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,200	5,400	6,480,000
01/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/05/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	600	660,000
25/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/05/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
18/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/05/2023	1,100	1.10 ▲	100.00	0	1,100	1,000	7,900	8,690,000
11/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/05/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	2,400	2,640,000
04/05/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/04/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,200	900	1,080,000
27/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/04/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/04/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,200	9,800	11,760,000
20/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/03/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,100	1,000	1,100,000
30/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/03/2023	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	1,100	1,100,000
23/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/03/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	3,700	4,070,000
16/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/03/2023	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	1,300	1,560,000
09/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/03/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/03/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,300	1,500	1,950,000
02/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/03/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/02/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,200	1,100	1,320,000
23/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/02/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,100	6,000	6,600,000
16/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/02/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,100	200	220,000
09/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/02/2023	1,100	0.00 ■■	0.00	1,100	1,200	1,100	17,100	18,810,000
02/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/01/2023	1,100	0.00 ■■	0.00	1,100	1,200	1,100	6,200	6,820,000
19/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/01/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,100	200	220,000
12/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/01/2023	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	32,200	35,420,000
05/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/12/2022	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,900	2,280,000
29/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/12/2022	1,200	0.00 ■■	0.00	1,200	1,200	1,100	5,500	6,600,000
22/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/12/2022	1,200	0.00 ■■	0.00	1,200	1,200	1,100	7,200	8,640,000
08/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/12/2022	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	6,900	7,590,000
01/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/11/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,200	1,500	1,800,000
24/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/11/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,100	6,400	7,680,000
17/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/11/2022	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	400	440,000
10/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/11/2022	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	75,700	90,840,000
03/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
31/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/10/2022	1,300	0.00 ■■	0.00	1,300	1,400	1,300	4,900	6,370,000
27/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/10/2022	1,300	-0.10 ▼	-7.69	1,400	1,400	1,200	45,100	58,630,000
20/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/10/2022	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	4,400	5,720,000
13/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/10/2022	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	3,100	4,340,000
06/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
03/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/09/2022	1,600	0.00 ■■	0.00	1,600	1,800	1,600	15,300	24,480,000
29/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
28/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
23/09/2022	1,500	-0.20 ▼	-13.33	1,700	1,700	1,500	19,500	29,250,000
22/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
21/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/09/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/09/2022	1,800	0.00 ■■	0.00	1,800	1,800	1,600	8,400	15,120,000
15/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/09/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/09/2022	1,700	-0.20 ▼	-11.76	1,900	1,900	1,700	5,800	9,860,000
08/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
31/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/08/2022	2,100	0.20 ▲	9.52	1,900	2,100	1,700	20,200	42,420,000
25/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/08/2022	2,100	0.20 ▲	9.52	1,900	2,100	1,800	24,700	51,870,000
18/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/08/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/08/2022	1,900	-0.20 ▼	-10.53	2,100	2,000	1,900	16,900	32,110,000
11/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/08/2022	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	6,800	13,600,000
04/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
03/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/08/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/07/2022	1,900	-0.10 ▼	-5.26	2,000	2,200	1,900	600	1,140,000
28/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
25/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/07/2022	2,000	0.10 ▲	5.00	1,900	2,100	1,900	25,500	51,000,000
21/07/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/07/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/07/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/07/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/07/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,900	30,100	57,190,000
14/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
13/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
12/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
11/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
08/07/2022	2,000	0.10 ▲	5.00	1,900	2,000	1,700	46,500	93,000,000
07/07/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/07/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/07/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
04/07/2022	1,700	-0.20 ▼	-11.76	1,900	0	0	0	0
01/07/2022	1,700	-0.10 ▼	-5.88	1,800	2,000	1,600	7,100	12,070,000
30/06/2022	2,400	0.60 ▲	25.00	1,800	0	0	0	0
29/06/2022	2,400	0.60 ▲	25.00	1,800	0	0	0	0
28/06/2022	2,400	0.60 ▲	25.00	1,800	0	0	0	0
27/06/2022	2,400	0.60 ▲	25.00	1,800	0	0	0	0
24/06/2022	2,400	0.30 ▲	12.50	2,100	2,400	1,800	7,900	18,960,000
23/06/2022	1,900	-0.20 ▼	-10.53	2,100	0	0	0	0
22/06/2022	1,900	-0.20 ▼	-10.53	2,100	0	0	0	0
21/06/2022	1,900	-0.20 ▼	-10.53	2,100	0	0	0	0
20/06/2022	1,900	-0.20 ▼	-10.53	2,100	0	0	0	0
17/06/2022	1,900	-0.30 ▼	-15.79	2,200	2,100	1,900	5,900	11,210,000
16/06/2022	2,500	0.30 ▲	12.00	2,200	0	0	0	0
15/06/2022	2,500	0.30 ▲	12.00	2,200	0	0	0	0
14/06/2022	2,500	0.30 ▲	12.00	2,200	0	0	0	0
13/06/2022	2,500	0.30 ▲	12.00	2,200	0	0	0	0
10/06/2022	2,500	0.00 ■■	0.00	2,500	2,500	2,200	7,700	19,250,000
09/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/06/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/06/2022	2,500	-0.40 ▼	-16.00	2,900	2,600	2,500	7,000	17,500,000
02/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/05/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/05/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/05/2022	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	3,700	10,730,000
26/05/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
25/05/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
24/05/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/05/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
20/05/2022	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	100	340,000
19/05/2022	3,400	-0.10 ▼	-2.94	3,500	0	0	0	0
18/05/2022	3,400	-0.10 ▼	-2.94	3,500	0	0	0	0
17/05/2022	3,400	-0.10 ▼	-2.94	3,500	0	0	0	0
16/05/2022	3,400	-0.10 ▼	-2.94	3,500	0	0	0	0
13/05/2022	3,400	-0.50 ▼	-14.71	3,900	3,500	3,400	800	2,720,000
12/05/2022	3,600	-0.30 ▼	-8.33	3,900	0	0	0	0
11/05/2022	3,600	-0.30 ▼	-8.33	3,900	0	0	0	0
10/05/2022	3,600	-0.30 ▼	-8.33	3,900	0	0	0	0
09/05/2022	3,600	-0.30 ▼	-8.33	3,900	0	0	0	0
29/04/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,400	500	1,700,000
28/04/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
27/04/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
26/04/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
25/04/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/04/2022	3,400	-0.60 ▼	-17.65	4,000	3,500	3,400	350	1,190,000
22/04/2022	3,400	-0.60 ▼	-17.65	4,000	3,500	3,400	350	1,190,000
21/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/04/2022	4,000	0.10 ▲	2.50	3,900	4,100	4,000	600	2,400,000
07/04/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/04/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
05/04/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
04/04/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
01/04/2022	3,900	0.10 ▲	2.56	3,800	4,000	3,700	1,500	5,850,000
31/03/2022	3,900	0.10 ▲	2.56	3,800	0	0	0	0
30/03/2022	3,900	0.10 ▲	2.56	3,800	0	0	0	0
29/03/2022	3,900	0.10 ▲	2.56	3,800	0	0	0	0
28/03/2022	3,900	0.10 ▲	2.56	3,800	0	0	0	0
25/03/2022	3,900	0.00 ■■	0.00	3,900	4,000	3,700	14,400	56,160,000
24/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
23/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
22/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
21/03/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/03/2022	3,900	0.00 ■■	0.00	3,900	4,000	3,600	2,300	8,970,000
17/03/2022	4,000	0.10 ▲	2.50	3,900	0	0	0	0
16/03/2022	4,000	0.10 ▲	2.50	3,900	0	0	0	0
15/03/2022	4,000	0.10 ▲	2.50	3,900	0	0	0	0
14/03/2022	4,000	0.10 ▲	2.50	3,900	0	0	0	0
11/03/2022	4,000	-0.10 ▼	-2.50	4,100	4,300	3,600	4,400	17,600,000
10/03/2022	4,000	-0.10 ▼	-2.50	4,100	0	0	0	0
09/03/2022	4,000	-0.10 ▼	-2.50	4,100	0	0	0	0
08/03/2022	4,000	-0.10 ▼	-2.50	4,100	0	0	0	0
07/03/2022	4,000	-0.10 ▼	-2.50	4,100	0	0	0	0
04/03/2022	4,000	0.00 ■■	0.00	4,000	4,300	4,000	8,400	33,600,000
03/03/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/03/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/03/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/02/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/02/2022	4,000	-0.40 ▼	-10.00	4,400	4,500	3,900	2,600	10,400,000
24/02/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
23/02/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
22/02/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
21/02/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
18/02/2022	4,400	0.30 ▲	6.82	4,100	4,500	4,400	2,200	9,680,000
17/02/2022	4,000	-0.10 ▼	-2.50	4,100	0	0	0	0
16/02/2022	4,000	-0.10 ▼	-2.50	4,100	0	0	0	0
15/02/2022	4,000	-0.10 ▼	-2.50	4,100	0	0	0	0
14/02/2022	4,000	-0.10 ▼	-2.50	4,100	0	0	0	0
11/02/2022	4,000	0.10 ▲	2.50	3,900	4,200	4,000	3,100	12,400,000
10/02/2022	4,000	0.10 ▲	2.50	3,900	0	0	0	0
09/02/2022	4,000	0.10 ▲	2.50	3,900	0	0	0	0
08/02/2022	4,000	0.10 ▲	2.50	3,900	0	0	0	0
07/02/2022	4,000	0.10 ▲	2.50	3,900	0	0	0	0
28/01/2022	4,000	-0.30 ▼	-7.50	4,300	4,000	3,800	2,300	9,200,000
27/01/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
26/01/2022	4,800	0.50 ▲	10.42	4,300	0	0	0	0
25/01/2022	4,800	0.50 ▲	10.42	4,300	0	0	0	0
24/01/2022	4,800	0.50 ▲	10.42	4,300	0	0	0	0
21/01/2022	4,800	-0.10 ▼	-2.08	4,900	4,800	4,200	132,300	635,040,000
20/01/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
19/01/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
18/01/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
17/01/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
14/01/2022	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	32,100	157,290,000
13/01/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
12/01/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
11/01/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
10/01/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
07/01/2022	5,700	0.60 ▲	10.53	5,100	5,800	5,000	60,800	346,560,000
06/01/2022	5,000	0.00 ■■	0.00	5,100	0	0	0	0
05/01/2022	5,000	0.00 ■■	0.00	5,100	0	0	0	0
04/01/2022	5,000	0.00 ■■	0.00	5,100	0	0	0	0
31/12/2021	5,800	-0.80 ▼	-13.79	5,800	5,800	5,000	22,800	132,240,000
30/12/2021	5,600	0.00 ■■	0.00	5,800	0	0	0	0
29/12/2021	5,600	-5.80 ▼	-103.57	5,800	0	0	0	0
22/12/2021	5,100	-5.30 ▼	-103.92	5,300	0	0	0	0
21/12/2021	5,100	-5.30 ▼	-103.92	5,300	0	0	0	0
20/12/2021	5,100	-5.30 ▼	-103.92	5,300	0	0	0	0
17/12/2021	5,100	-0.90 ▼	-17.65	6,000	5,900	5,100	3,800	19,380,000
16/12/2021	5,500	-6.00 ▼	-109.09	6,000	0	0	0	0
15/12/2021	5,500	-6.00 ▼	-109.09	6,000	0	0	0	0
13/12/2021	5,500	-6.00 ▼	-109.09	6,000	0	0	0	0
10/12/2021	5,500	-0.80 ▼	-14.55	6,300	6,200	5,500	73,100	402,050,000
09/12/2021	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
08/12/2021	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
07/12/2021	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
06/12/2021	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
03/12/2021	6,000	0.40 ▲	6.67	5,600	6,400	6,000	24,900	149,400,000
02/12/2021	5,700	-5.60 ▼	-98.25	5,600	0	0	0	0
01/12/2021	5,700	-5.60 ▼	-98.25	5,600	0	0	0	0
30/11/2021	5,700	-5.60 ▼	-98.25	5,600	0	0	0	0
29/11/2021	5,700	-5.60 ▼	-98.25	5,600	0	0	0	0
26/11/2021	5,700	0.70 ▲	12.28	5,000	5,700	5,100	43,400	247,380,000
25/11/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/11/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/11/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/11/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/11/2021	5,000	0.60 ▲	12.00	4,400	5,000	4,900	31,300	156,500,000
18/11/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
17/11/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/11/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/11/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/11/2021	4,400	0.50 ▲	11.36	3,900	4,400	4,100	140,900	619,960,000
11/11/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/11/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/11/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/11/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/11/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,400	102,100	398,190,000
03/11/2021	3,300	-3.40 ▼	-103.03	3,400	0	0	0	0
02/11/2021	3,300	-3.40 ▼	-103.03	3,400	0	0	0	0
01/11/2021	3,300	-3.40 ▼	-103.03	3,400	0	0	0	0
29/10/2021	3,300	0.00 ■■	0.00	3,300	3,600	3,200	28,500	94,050,000
28/10/2021	3,400	-3.30 ▼	-97.06	3,300	0	0	0	0
26/10/2021	3,400	-3.30 ▼	-97.06	3,300	0	0	0	0
25/10/2021	3,400	-3.30 ▼	-97.06	3,300	0	0	0	0
22/10/2021	3,400	-0.30 ▼	-8.82	3,700	3,600	3,200	55,300	188,020,000
21/10/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
20/10/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
19/10/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
18/10/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
15/10/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,300	59,400	219,780,000
14/10/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/10/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/10/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/10/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/10/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,000	33,800	111,540,000
06/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/10/2021	2,900	-2.90 ▼	-100.00	2,600	0	0	0	0
01/10/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	48,500	140,650,000
30/09/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/09/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/09/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/09/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/09/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	27,700	72,020,000
23/09/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/09/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
21/09/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/09/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/09/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,100	8,300	19,090,000
16/09/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/09/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/09/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/09/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/09/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,800	1,900	3,800,000
09/09/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
08/09/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
07/09/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
06/09/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
01/09/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/08/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
30/08/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
27/08/2021	1,800	0.10 ▲	5.56	1,700	1,800	1,800	1,000	1,800,000
26/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/08/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/08/2021	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	100	170,000
19/08/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/08/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/08/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/08/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/08/2021	2,000	0.00 ■■	0.00	2,000	2,000	1,900	800	1,600,000
12/08/2021	1,700	-2.00 ▼	-117.65	2,000	0	0	0	0
11/08/2021	1,700	-2.00 ▼	-117.65	2,000	0	0	0	0
10/08/2021	1,700	-2.00 ▼	-117.65	2,000	0	0	0	0
09/08/2021	1,700	-2.00 ▼	-117.65	2,000	0	0	0	0
06/08/2021	1,700	-0.10 ▼	-5.88	1,800	2,000	1,700	18,900	32,130,000
05/08/2021	2,100	-1.80 ▼	-85.71	1,800	0	0	0	0
04/08/2021	2,100	-1.80 ▼	-85.71	1,800	0	0	0	0
03/08/2021	2,100	-1.80 ▼	-85.71	1,800	0	0	0	0
02/08/2021	2,100	-1.80 ▼	-85.71	1,800	0	0	0	0
30/07/2021	2,100	0.20 ▲	9.52	1,900	2,100	1,700	5,400	11,340,000
29/07/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/07/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/07/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/07/2021	1,900	-1.90 ▼	-100.00	2,100	0	0	0	0
23/07/2021	1,900	-0.20 ▼	-10.53	2,100	2,000	1,900	600	1,140,000
22/07/2021	1,900	-2.10 ▼	-110.53	2,100	0	0	0	0
21/07/2021	1,900	-2.10 ▼	-110.53	2,100	0	0	0	0
20/07/2021	1,900	-2.10 ▼	-110.53	2,100	0	0	0	0
19/07/2021	1,900	-2.10 ▼	-110.53	2,100	0	0	0	0
16/07/2021	1,900	-0.20 ▼	-10.53	2,100	2,200	1,900	200	380,000
15/07/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/07/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/07/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/07/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/07/2021	2,100	0.20 ▲	9.52	1,900	2,100	2,000	12,700	26,670,000
08/07/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
07/07/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
06/07/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
05/07/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
02/07/2021	2,000	0.10 ▲	5.00	1,900	2,000	1,900	1,400	2,800,000
01/07/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/06/2021	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	100	190,000
24/06/2021	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
23/06/2021	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
22/06/2021	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
21/06/2021	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
18/06/2021	2,000	-0.10 ▼	-5.00	2,100	2,300	1,800	1,900	3,800,000
17/06/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/06/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/06/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/06/2021	2,100	0.10 ▲	4.76	2,000	2,100	2,100	5,200	10,920,000
10/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/06/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/06/2021	2,000	0.10 ▲	5.00	1,900	2,100	1,900	4,200	8,400,000
03/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/05/2021	1,900	-1.90 ▼	-100.00	1,700	0	0	0	0
28/05/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,500	234,300	445,170,000
27/05/2021	1,900	-1.70 ▼	-89.47	1,700	0	0	0	0
26/05/2021	1,900	-1.70 ▼	-89.47	1,700	0	0	0	0
25/05/2021	1,900	-1.70 ▼	-89.47	1,700	0	0	0	0
24/05/2021	1,900	-1.70 ▼	-89.47	1,700	0	0	0	0
21/05/2021	1,900	0.00 ■■	0.00	1,900	1,900	1,700	9,600	18,240,000
20/05/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
19/05/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
18/05/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
17/05/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
14/05/2021	2,000	-0.20 ▼	-10.00	2,200	2,300	1,900	11,000	22,000,000
13/05/2021	2,100	-2.20 ▼	-104.76	2,200	0	0	0	0
12/05/2021	2,100	-2.20 ▼	-104.76	2,200	0	0	0	0
11/05/2021	2,100	-2.20 ▼	-104.76	2,200	0	0	0	0
10/05/2021	2,100	-2.20 ▼	-104.76	2,200	0	0	0	0
07/05/2021	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	13,100	27,510,000
06/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/05/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
29/04/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/04/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/04/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/04/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/04/2021	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	3,000	6,600,000
22/04/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
20/04/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
19/04/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
16/04/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,400	14,400	37,440,000
15/04/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
14/04/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
13/04/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
12/04/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
09/04/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,200	9,800	23,520,000
08/04/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/04/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/04/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/04/2021	2,100	-2.10 ▼	-100.00	2,200	0	0	0	0
02/04/2021	2,100	-0.10 ▼	-4.76	2,200	2,100	2,000	900	1,890,000
01/04/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
31/03/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/03/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
29/03/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/03/2021	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	100	220,000
25/03/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
24/03/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
23/03/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
22/03/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
19/03/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,100	2,400	6,240,000
18/03/2021	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
17/03/2021	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
16/03/2021	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
15/03/2021	2,600	-2.30 ▼	-88.46	2,300	0	0	0	0
12/03/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,000	3,600	9,360,000
11/03/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/03/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/03/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/03/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/03/2021	2,300	-0.30 ▼	-13.04	2,600	2,400	2,300	48,900	112,470,000
04/03/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/03/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/03/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/03/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/02/2021	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	5,800	15,080,000
25/02/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/02/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/02/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/02/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/02/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/02/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
08/02/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/02/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/01/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
31/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
30/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
28/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/12/2020	3,200	0.30 ▲	9.38	2,900	3,200	3,200	10	32,000
25/12/2020	3,200	0.30 ▲	9.38	2,900	3,200	3,200	10	32,000
24/12/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/12/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/12/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10	29,000
20/12/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10	29,000
18/12/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10	29,000
16/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/12/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	500	1,300,000
13/12/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	500	1,300,000
11/12/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	500	1,300,000
10/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/12/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/12/2020	2,600	-0.40 ▼	-15.38	3,000	3,400	2,600	5,800	15,080,000
03/12/2020	4,000	-3.00 ▼	-75.00	3,000	0	0	0	0
02/12/2020	4,000	-3.00 ▼	-75.00	3,000	0	0	0	0
30/11/2020	4,000	-3.00 ▼	-75.00	3,000	0	0	0	0
27/11/2020	4,000	0.50 ▲	12.50	3,500	4,000	3,000	7,600	30,400,000
26/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/11/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,500	100	350,000
19/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/11/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/11/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,400	10	34,000
05/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/10/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	200	620,000
29/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/10/2020	3,000	0.10 ▲	3.33	2,900	3,000	3,000	50	150,000
22/10/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/10/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/10/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/10/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/10/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10	29,000
14/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/10/2020	2,600	0.30 ▲	11.54	2,300	2,600	2,600	2,000	5,200,000
07/10/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
02/10/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,300	210	483,000
01/10/2020	2,200	-2.00 ▼	-90.91	2,000	0	0	0	0
28/09/2020	2,200	-2.00 ▼	-90.91	2,000	0	0	0	0
25/09/2020	2,200	0.20 ▲	9.09	2,000	2,200	1,700	4,200	9,240,000
24/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/09/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/09/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	900	1,800,000
10/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
04/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
31/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
20/08/2020	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
19/08/2020	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
18/08/2020	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
17/08/2020	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
14/08/2020	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
13/08/2020	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
12/08/2020	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
11/08/2020	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
10/08/2020	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
07/08/2020	1,800	-0.30 ▼	-16.67	2,100	2,000	1,800	700	1,260,000
06/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
31/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
29/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/07/2020	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	40	84,000
09/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/07/2020	2,400	-0.40 ▼	-16.67	2,800	2,400	2,400	600	1,440,000
02/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
01/07/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
30/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
24/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
18/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
16/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
05/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
04/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
01/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/05/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/05/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/05/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
21/05/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
20/05/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
15/05/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/05/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/05/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
07/05/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/05/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
05/05/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
29/04/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/04/2020	2,800	-0.40 ▼	-14.29	3,200	2,800	2,800	10	28,000
26/04/2020	2,800	-0.40 ▼	-14.29	3,200	2,800	2,800	10	28,000
24/04/2020	2,800	-0.40 ▼	-14.29	3,200	2,800	2,800	10	28,000
21/04/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
20/04/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
16/04/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
15/04/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
13/04/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/04/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
07/04/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/04/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
01/04/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/03/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
24/03/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
23/03/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
19/03/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
18/03/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
17/03/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
16/03/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
13/03/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
12/03/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
11/03/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/03/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/03/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
02/03/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
28/02/2020	3,200	0.40 ▲	12.50	2,800	3,200	3,200	200	640,000
27/02/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/02/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
24/02/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
21/02/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/02/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
17/02/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
14/02/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/02/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/02/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/02/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
07/02/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
05/02/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
04/02/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
03/02/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
31/01/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
30/01/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
21/01/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
20/01/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
17/01/2020	2,800	-0.40 ▼	-14.29	3,200	2,800	2,800	1,000	2,800,000
16/01/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
15/01/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
13/01/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
09/01/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/01/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/01/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
31/12/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
30/12/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/12/2019	3,200	-0.50 ▼	-15.63	3,700	3,200	3,200	1,000	3,200,000
26/12/2019	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
24/12/2019	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
23/12/2019	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
20/12/2019	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
19/12/2019	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
16/12/2019	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
13/12/2019	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
12/12/2019	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
11/12/2019	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
10/12/2019	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
09/12/2019	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
06/12/2019	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
04/12/2019	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
03/12/2019	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
02/12/2019	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
29/11/2019	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
28/11/2019	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
27/11/2019	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
26/11/2019	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
25/11/2019	3,400	-3.70 ▼	-108.82	3,700	0	0	0	0
22/11/2019	3,400	-0.10 ▼	-2.94	3,500	3,700	3,400	137,700	468,180,000
21/11/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/11/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/11/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/11/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/11/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,500	11,460	40,110,000
14/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/11/2019	3,400	0.20 ▲	5.88	3,200	3,400	3,200	4,420	15,028,000
07/11/2019	3,100	-3.20 ▼	-103.23	3,200	0	0	0	0
06/11/2019	3,100	-3.20 ▼	-103.23	3,200	0	0	0	0
05/11/2019	3,100	-3.20 ▼	-103.23	3,200	0	0	0	0
04/11/2019	3,100	-3.20 ▼	-103.23	3,200	0	0	0	0
01/11/2019	3,100	0.20 ▲	6.45	2,900	3,300	3,100	1,970	6,107,000
31/10/2019	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
30/10/2019	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
29/10/2019	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
28/10/2019	3,000	-2.90 ▼	-96.67	2,900	0	0	0	0
25/10/2019	3,000	0.00 ■■	0.00	3,000	3,400	2,600	36,100	108,300,000
24/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/10/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
17/10/2019	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
16/10/2019	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
15/10/2019	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
14/10/2019	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
11/10/2019	3,200	-0.20 ▼	-6.25	3,400	3,200	2,900	400	1,280,000
10/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/09/2019	3,400	0.20 ▲	5.88	3,200	3,500	3,400	560	1,904,000
26/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
25/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
24/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
23/09/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
20/09/2019	3,200	-0.50 ▼	-15.63	3,700	3,200	3,200	10	32,000
19/09/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
18/09/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
17/09/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
16/09/2019	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
13/09/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,700	20	74,000
12/09/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/09/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/09/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/09/2019	3,600	-3.60 ▼	-100.00	3,200	0	0	0	0
06/09/2019	3,600	0.40 ▲	11.11	3,200	3,600	3,600	100	360,000
05/09/2019	3,500	-3.20 ▼	-91.43	3,200	0	0	0	0
30/08/2019	3,500	0.40 ▲	11.43	3,100	3,500	2,700	420	1,470,000
09/08/2019	2,800	0.00 ■■	0.00	2,800	3,200	2,800	220	616,000
26/07/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
19/07/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	110	308,000
05/07/2019	2,800	0.80 ▲	28.57	2,000	2,800	2,500	230	644,000
25/06/2019	2,000	0.00 ■■	0.00	2,000	2,100	1,900	220	440,000
21/06/2019	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	10	20,000
20/06/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,200	470	1,034,000
18/06/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	190	380,000
17/06/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	190	380,000
14/06/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
13/06/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
11/06/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,200	200	440,000
10/06/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,200	200	440,000
09/06/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	60	120,000
07/06/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	60	120,000
06/06/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,800	560	1,120,000
05/06/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,900	210	420,000
04/06/2019	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	50	95,000
03/06/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,100	20	42,000
02/06/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,900	110	220,000
31/05/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,900	110	220,000
22/05/2019	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	10	20,000
21/05/2019	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	10	20,000
20/05/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,000	110	242,000
19/05/2019	2,000	-0.10 ▼	-5.00	2,100	2,200	1,900	250	500,000
17/05/2019	2,000	-0.10 ▼	-5.00	2,100	2,200	1,900	250	500,000
16/05/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	30	63,000
15/05/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	30	63,000
13/05/2019	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	10	21,000
12/05/2019	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	10	21,000
10/05/2019	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	10	21,000
09/05/2019	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	100	220,000
06/05/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,200	120	288,000
05/05/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,200	120	288,000
03/05/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,200	120	288,000
02/05/2019	2,200	-0.10 ▼	-4.55	2,300	2,200	2,100	80	176,000
01/05/2019	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	540	1,242,000
30/04/2019	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	540	1,242,000
29/04/2019	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	540	1,242,000
28/04/2019	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	540	1,242,000
26/04/2019	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	540	1,242,000
25/04/2019	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	10	25,000
24/04/2019	2,700	0.20 ▲	7.41	2,500	2,700	2,700	120	324,000
23/04/2019	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	220	550,000
22/04/2019	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	130	338,000
21/04/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,600	270	756,000
19/04/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,600	270	756,000
18/04/2019	2,800	-0.30 ▼	-10.71	3,100	3,000	2,800	150	420,000
17/04/2019	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	80	248,000
16/04/2019	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	80	248,000
22/03/2019	3,400	0.20 ▲	5.88	3,200	3,400	3,400	150	510,000
21/03/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,200	20	64,000
06/03/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
04/03/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	50	155,000
14/02/2019	3,100	0.20 ▲	6.45	2,900	3,100	2,900	270	837,000
31/01/2019	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	200	580,000
21/01/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200,000	600,000,000
19/01/2019	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	350,000	1,050,000,000
02/01/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000	3,500,000
28/12/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,200	7,500	26,250,000
27/12/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,200	6,000	20,400,000
26/12/2018	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	1,000	3,100,000
25/12/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/12/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,000	3,400,000
21/12/2018	3,400	-0.20 ▼	-5.88	3,600	3,400	3,400	2,000	6,800,000
20/12/2018	3,600	0.20 ▲	5.56	3,400	3,700	3,400	17,100	61,560,000
19/12/2018	3,400	0.00 ■■	0.00	3,400	3,600	3,400	2,500	8,500,000
18/12/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/12/2018	3,400	0.30 ▲	8.82	3,100	3,400	2,900	5,200	17,680,000
14/12/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,100	400	1,240,000
13/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/12/2018	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	23,800	69,020,000
11/12/2018	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	6,000	19,200,000
10/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/12/2018	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	500	1,750,000
06/12/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
05/12/2018	3,800	0.30 ▲	7.89	3,500	3,800	3,700	2,000	7,600,000
04/12/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,300	5,900	20,650,000
03/12/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
29/11/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
28/11/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/11/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,000	6,400,000
26/11/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
23/11/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
22/11/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
21/11/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
20/11/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
19/11/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
16/11/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
15/11/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
14/11/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
13/11/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
12/11/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
09/11/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/11/2018	3,200	-0.10 ▼	-3.13	3,300	3,600	3,200	1,200	3,840,000
07/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
02/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
01/11/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
31/10/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,300	2,400	7,920,000
30/10/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,000	3,500	11,200,000
29/10/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
26/10/2018	3,200	-0.20 ▼	-6.25	3,400	3,300	3,200	1,100	3,520,000
25/10/2018	3,400	-0.20 ▼	-5.88	3,600	3,400	3,400	1,000	3,400,000
24/10/2018	3,600	0.10 ▲	2.78	3,500	3,800	3,600	2,500	9,000,000
23/10/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/10/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/10/2018	3,500	-0.10 ▼	-2.86	3,600	3,900	3,500	1,500	5,250,000
18/10/2018	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	300	1,080,000
17/10/2018	3,700	-0.30 ▼	-8.11	4,000	3,700	3,700	300	1,110,000
16/10/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/10/2018	4,000	0.30 ▲	7.50	3,700	4,000	4,000	3,900	15,600,000
12/10/2018	3,700	0.30 ▲	8.11	3,400	3,700	3,700	100	370,000
11/10/2018	3,400	-0.20 ▼	-5.88	3,600	3,500	3,400	200	680,000
10/10/2018	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	500	1,800,000
09/10/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,500	3,400	13,260,000
08/10/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,500	5,400,000
05/10/2018	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	100	360,000
04/10/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,700	7,000	27,300,000
03/10/2018	3,600	-0.30 ▼	-8.33	3,900	3,700	3,600	900	3,240,000
02/10/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
01/10/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
28/09/2018	3,900	0.30 ▲	7.69	3,600	3,900	3,700	5,200	20,280,000
27/09/2018	3,600	-0.20 ▼	-5.56	3,800	3,600	3,600	900	3,240,000
26/09/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,500	6,300	23,940,000
25/09/2018	3,800	0.30 ▲	7.89	3,500	3,800	3,800	600	2,280,000
24/09/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,500	500	1,750,000
21/09/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,200	4,080,000
20/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/09/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	500	1,700,000
18/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
11/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/09/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	700	2,450,000
07/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
31/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/08/2018	3,500	-0.10 ▼	-2.86	3,600	3,900	3,500	400	1,400,000
13/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/08/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	19,200	69,120,000
09/08/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/08/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,600	100	360,000
07/08/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/08/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
03/08/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
02/08/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
01/08/2018	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	100	330,000
31/07/2018	3,500	0.10 ▲	2.86	3,400	3,700	3,500	3,100	10,850,000
30/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/07/2018	3,400	-0.30 ▼	-8.82	3,700	3,700	3,400	16,300	55,420,000
26/07/2018	3,700	0.30 ▲	8.11	3,400	3,700	3,500	49,200	182,040,000
25/07/2018	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	100	340,000
24/07/2018	3,700	0.30 ▲	8.11	3,400	3,700	3,500	15,700	58,090,000
23/07/2018	3,400	0.00 ■■	0.00	3,400	3,700	3,400	200	680,000
20/07/2018	3,400	0.10 ▲	2.94	3,300	3,600	3,400	200	680,000
19/07/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/07/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/07/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/07/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/07/2018	3,300	0.00 ■■	0.00	3,300	3,600	3,300	14,100	46,530,000
12/07/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
11/07/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
10/07/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/07/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/07/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/07/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
04/07/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
03/07/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
29/06/2018	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	100	330,000
28/06/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/06/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/06/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/06/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/06/2018	3,600	0.10 ▲	2.78	3,500	3,800	3,600	3,300	11,880,000
21/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/06/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
15/06/2018	3,500	-0.10 ▼	-2.86	3,600	3,900	3,500	1,300	4,550,000
14/06/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/06/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/06/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/06/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/06/2018	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	200	720,000
07/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/06/2018	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	500	2,000,000
31/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
30/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
29/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
28/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
25/05/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,000	500	2,200,000
24/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
23/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
22/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
21/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
18/05/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,000	200	880,000
17/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
14/05/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
11/05/2018	4,400	0.40 ▲	9.09	4,000	4,400	4,400	5,800	25,520,000
10/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/05/2018	4,000	0.10 ▲	2.50	3,900	4,000	4,000	3,000	12,000,000
03/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
02/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/04/2018	3,900	-0.20 ▼	-5.13	4,100	4,300	3,900	1,300	5,070,000
26/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/04/2018	4,100	0.30 ▲	7.32	3,800	4,100	4,100	11,500	47,150,000
19/04/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
18/04/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
13/04/2018	3,800	0.00 ■■	0.00	3,800	4,100	3,800	10,800	41,040,000
12/04/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
11/04/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
10/04/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
09/04/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
06/04/2018	3,800	0.20 ▲	5.26	3,600	3,900	3,800	6,600	25,080,000
05/04/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/04/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/04/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/04/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/03/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,200	5,300	19,080,000
29/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
23/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
21/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/03/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	2,000	6,600,000
15/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
14/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
12/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/03/2018	3,300	-0.20 ▼	-6.06	3,500	3,600	3,300	8,600	28,380,000
08/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/03/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/03/2018	3,500	-0.10 ▼	-2.86	3,600	3,800	3,500	4,500	15,750,000
01/03/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/02/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/02/2018	3,700	-0.30 ▼	-8.11	4,000	3,700	3,700	100	370,000
22/02/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/02/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/02/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/02/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/02/2018	4,000	0.30 ▲	7.50	3,700	4,000	3,500	300	1,200,000
08/02/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
07/02/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
06/02/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
05/02/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
02/02/2018	3,700	0.30 ▲	8.11	3,400	3,700	3,600	14,000	51,800,000
01/02/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
31/01/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/01/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/01/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/01/2018	3,400	0.00 ■■	0.00	3,400	3,700	3,400	34,400	116,960,000
25/01/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/01/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/01/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/01/2018	3,400	0.00 ■■	0.00	3,400	3,700	3,400	34,200	116,280,000
18/01/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/01/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/01/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/01/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/01/2018	3,400	-0.20 ▼	-5.88	3,600	3,500	3,400	6,700	22,780,000
11/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/01/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,300	26,200	94,320,000
04/01/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
03/01/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
02/01/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
29/12/2017	3,300	0.00 ■■	0.00	3,300	3,600	3,300	14,000	46,200,000
28/12/2017	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/12/2017	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/12/2017	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
25/12/2017	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/12/2017	3,300	0.30 ▲	9.09	3,000	3,300	3,300	6,400	21,120,000
21/12/2017	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/12/2017	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/12/2017	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/12/2017	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/12/2017	3,000	0.20 ▲	6.67	2,800	3,000	3,000	3,800	11,400,000
14/12/2017	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/12/2017	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/12/2017	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/12/2017	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/12/2017	3,400	0.30 ▲	8.82	3,100	3,400	3,300	13,600	46,240,000
07/12/2017	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/12/2017	3,100	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	3,100	0.00 ■■	0.00	3,400	3,400	3,100	15,140	46,934,000
30/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/11/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/11/2017	3,100	0.20 ▲	6.90	3,100	3,100	3,100	4,500	13,950,000
23/11/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/11/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/11/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/11/2017	2,900	0.20 ▲	7.41	2,900	2,900	2,900	543	1,574,700
16/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/11/2017	2,700	-0.20 ▼	-6.90	3,000	3,100	2,700	42,501	114,752,700
09/11/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/11/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/11/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/11/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/11/2017	2,900	-0.10 ▼	-3.33	3,200	3,200	2,900	34,504	100,061,600
02/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/10/2017	3,000	-0.20 ▼	-6.25	3,400	3,400	3,000	6,600	19,800,000
26/10/2017	3,200	0.00 ■■	0.00	3,400	3,400	3,200	13,700	43,840,000
25/10/2017	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	2,400	7,680,000
24/10/2017	3,400	-0.10 ▼	-2.86	3,500	3,500	3,200	22,300	75,820,000
23/10/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,200	7,700,000
20/10/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	22,400	78,400,000
19/10/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/10/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,400	4,000	14,000,000
17/10/2017	3,500	-0.30 ▼	-7.89	3,500	3,600	3,500	25,900	90,650,000
16/10/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/10/2017	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
12/10/2017	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	1,000	3,500,000
11/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/10/2017	3,600	0.30 ▲	9.09	3,300	3,600	3,000	22,300	80,280,000
04/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	400	1,320,000
02/10/2017	3,300	-0.30 ▼	-8.33	3,300	3,700	3,300	9,500	31,350,000
29/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/09/2017	3,600	0.30 ▲	9.09	3,500	3,600	3,500	5,800	20,880,000
22/09/2017	3,300	-0.30 ▼	-8.33	3,400	3,400	3,300	300	990,000
21/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/09/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/09/2017	3,600	0.10 ▲	2.86	3,600	3,600	3,600	100	360,000
18/09/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/09/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/09/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/09/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	60	210,000
12/09/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/09/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	104	364,000
08/09/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/09/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/09/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/09/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/09/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/08/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/08/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/08/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/08/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/08/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	32	112,000
24/08/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/08/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/08/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/08/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/08/2017	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	100	350,000
17/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/08/2017	3,800	0.20 ▲	5.56	3,500	3,800	3,500	5,200	19,760,000
11/08/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/08/2017	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	5,300	19,080,000
09/08/2017	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	100	390,000
08/08/2017	4,000	0.30 ▲	8.11	3,700	4,000	3,700	12,600	50,400,000
07/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,000	3,700,000
03/08/2017	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
02/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/08/2017	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
31/07/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/07/2017	3,800	-0.10 ▼	-2.56	3,600	3,800	3,600	400	1,520,000
27/07/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	8	31,200
26/07/2017	3,900	0.10 ▲	2.63	3,900	3,900	3,900	200	780,000
25/07/2017	3,800	0.30 ▲	8.57	3,600	3,800	3,600	12,000	45,600,000
24/07/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/07/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,500	5,250,000
20/07/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/07/2017	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	208	728,000
18/07/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
17/07/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/07/2017	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	1,000	3,600,000
13/07/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/07/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/07/2017	3,700	0.10 ▲	2.78	3,700	3,700	3,700	2,000	7,400,000
10/07/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	3,000	10,800,000
07/07/2017	3,600	0.10 ▲	2.86	3,500	3,600	3,500	6,200	22,320,000
06/07/2017	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	3,100	10,850,000
05/07/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	400	1,440,000
04/07/2017	3,600	0.30 ▲	9.09	3,600	3,600	3,600	6,000	21,600,000
03/07/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/06/2017	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	1,000	3,300,000
29/06/2017	3,500	0.10 ▲	2.94	3,500	3,500	3,500	3,000	10,500,000
28/06/2017	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
27/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/06/2017	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	300	960,000
23/06/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	400	1,400,000
22/06/2017	3,500	0.10 ▲	2.94	3,500	3,500	3,500	100	350,000
21/06/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/06/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/06/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/06/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/06/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/06/2017	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	2,000	6,800,000
13/06/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/06/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,100	7,350,000
08/06/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	7,000	24,500,000
07/06/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	7,800	27,300,000
06/06/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/06/2017	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	600	2,100,000
02/06/2017	3,600	0.10 ▲	2.86	3,600	3,600	3,600	3,100	11,160,000
01/06/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/05/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/05/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	6,700	23,450,000
29/05/2017	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	5,000	17,500,000
26/05/2017	3,600	0.20 ▲	5.88	3,400	3,600	3,400	1,900	6,840,000
25/05/2017	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	16,300	55,420,000
24/05/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,700	9,450,000
23/05/2017	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	3,800	13,300,000
22/05/2017	3,600	0.10 ▲	2.86	3,500	3,600	3,500	10,700	38,520,000
19/05/2017	3,500	0.10 ▲	2.94	3,400	3,500	3,400	2,000	7,000,000
18/05/2017	3,400	0.10 ▲	3.03	3,400	3,400	3,400	100	340,000
17/05/2017	3,300	0.00 ■■	0.00	3,200	3,300	3,200	1,800	5,940,000
16/05/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	6,300	20,790,000
15/05/2017	3,300	0.20 ▲	6.45	3,100	3,300	3,100	10,600	34,980,000
09/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	7,700	23,100,000
08/05/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	4,000	12,000,000
05/05/2017	3,100	0.10 ▲	3.33	3,100	3,100	3,000	8,000	24,800,000
04/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,400	10,200,000
03/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
28/04/2017	3,000	-0.30 ▼	-9.09	3,100	3,100	3,000	8,100	24,300,000
27/04/2017	3,300	-0.20 ▼	-5.71	3,400	3,400	3,200	26,400	87,120,000
26/04/2017	3,500	-0.10 ▼	-2.78	3,400	3,500	3,300	6,500	22,750,000
25/04/2017	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	2,000	7,200,000
24/04/2017	3,800	0.10 ▲	2.70	3,700	3,800	3,700	1,900	7,220,000
21/04/2017	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	1,000	3,700,000
20/04/2017	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
19/04/2017	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	15,100	54,360,000
18/04/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/04/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/04/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/04/2017	3,900	0.10 ▲	2.63	3,700	3,900	3,500	3,600	14,040,000
12/04/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/04/2017	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	2,600	9,880,000
10/04/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/04/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/04/2017	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
04/04/2017	4,000	0.30 ▲	8.11	3,600	4,000	3,500	700	2,800,000
03/04/2017	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	3,700	13,690,000
31/03/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/03/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/03/2017	3,900	-0.20 ▼	-4.88	4,400	4,400	3,900	600	2,340,000
28/03/2017	4,100	0.10 ▲	2.50	4,000	4,100	4,000	600	2,460,000
27/03/2017	4,000	-0.30 ▼	-6.98	4,100	4,100	4,000	1,400	5,600,000
24/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/03/2017	4,300	-0.20 ▼	-4.44	4,600	4,800	4,300	4,400	18,920,000
17/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/03/2017	4,500	0.10 ▲	2.27	4,500	4,500	4,500	100	450,000
15/03/2017	4,400	0.20 ▲	4.76	4,200	4,400	4,200	11,500	50,600,000
14/03/2017	4,200	-0.40 ▼	-8.70	4,600	4,600	4,200	4,300	18,060,000
13/03/2017	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	200	920,000
10/03/2017	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	100	490,000
09/03/2017	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
08/03/2017	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	3,000	17,400,000
07/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/03/2017	5,900	0.20 ▲	3.51	5,200	5,900	5,200	6,800	40,120,000
02/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/02/2017	5,700	0.40 ▲	7.55	5,400	5,700	5,400	500	2,850,000
27/02/2017	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
24/02/2017	5,000	0.00 ■■	0.00	4,600	5,000	4,600	200	1,000,000
23/02/2017	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
22/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/02/2017	5,500	0.40 ▲	7.84	5,500	5,500	5,500	100	550,000
20/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/02/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/02/2017	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
14/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/02/2017	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
10/02/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/02/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/02/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/02/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/02/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/02/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/02/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/01/2017	4,800	0.00 ■■	0.00	4,400	4,800	4,400	10,100	48,480,000
23/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/01/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/01/2017	4,800	-0.50 ▼	-9.43	5,200	5,200	4,800	3,700	17,760,000
17/01/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
16/01/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/01/2017	5,300	0.10 ▲	1.92	5,300	5,300	5,300	2,100	11,130,000
12/01/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/01/2017	5,200	0.20 ▲	4.00	5,000	5,200	5,000	4,500	23,400,000
10/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/01/2017	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	100	500,000
04/01/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/01/2017	5,400	0.20 ▲	3.85	5,400	5,400	5,400	500	2,700,000
30/12/2016	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
29/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
28/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/12/2016	5,000	0.40 ▲	8.70	5,000	5,000	5,000	220	1,100,000
26/12/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/12/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/12/2016	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	500	2,300,000
21/12/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/12/2016	4,900	0.20 ▲	4.26	4,500	4,900	4,500	300	1,470,000
19/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,000	9,400,000
15/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	3,000	14,100,000
14/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/12/2016	4,700	-0.40 ▼	-7.84	4,700	4,700	4,700	300	1,410,000
02/12/2016	5,100	0.40 ▲	8.51	5,100	5,100	5,100	2,900	14,790,000
01/12/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/11/2016	4,700	0.10 ▲	2.17	4,700	4,700	4,700	1,000	4,700,000
29/11/2016	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	100	460,000
28/11/2016	5,000	0.00 ■■	0.00	4,600	5,000	4,500	3,100	15,500,000
25/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/11/2016	5,000	0.10 ▲	2.04	4,700	5,000	4,500	2,000	10,000,000
23/11/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/11/2016	4,900	0.00 ■■	0.00	4,800	4,900	4,500	1,100	5,390,000
21/11/2016	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	100	490,000
18/11/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/11/2016	5,100	0.30 ▲	6.25	4,800	5,100	4,800	11,100	56,610,000
16/11/2016	4,800	0.00 ■■	0.00	5,100	5,100	4,800	200	960,000
15/11/2016	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	17,400	83,520,000
14/11/2016	5,300	0.00 ■■	0.00	5,800	5,800	5,300	10,000	53,000,000
11/11/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/11/2016	5,300	0.20 ▲	3.92	5,200	5,300	5,200	1,500	7,950,000
09/11/2016	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	200	1,020,000
08/11/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/11/2016	5,600	0.40 ▲	7.69	4,800	5,600	4,800	10,700	59,920,000
04/11/2016	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	300	1,560,000
03/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/11/2016	5,700	0.20 ▲	3.64	5,700	5,700	5,700	6,000	34,200,000
31/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/10/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/10/2016	5,500	0.50 ▲	10.00	5,500	5,500	5,500	5,000	27,500,000
24/10/2016	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	2,000	10,000,000
21/10/2016	5,200	-0.40 ▼	-7.14	5,800	5,800	5,200	200	1,040,000
20/10/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/10/2016	5,600	0.40 ▲	7.69	5,600	5,600	5,600	100	560,000
18/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/10/2016	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	11,000	57,200,000
13/10/2016	5,500	-0.60 ▼	-9.84	6,700	6,700	5,500	1,100	6,050,000
12/10/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/10/2016	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	11,000	67,100,000
10/10/2016	6,200	0.50 ▲	8.77	5,800	6,200	5,800	11,300	70,060,000
07/10/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/10/2016	5,700	-0.10 ▼	-1.72	5,300	5,700	5,300	12,400	70,680,000
05/10/2016	5,800	0.10 ▲	1.75	5,200	5,800	5,200	700	4,060,000
04/10/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/10/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/09/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/09/2016	5,700	0.40 ▲	7.55	5,500	5,700	5,500	12,308	70,155,600
28/09/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/09/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/09/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
23/09/2016	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	700	3,710,000
22/09/2016	5,800	0.20 ▲	3.57	5,600	5,800	5,600	300	1,740,000
21/09/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/09/2016	5,600	0.20 ▲	3.70	5,600	5,600	5,600	300	1,680,000
19/09/2016	5,400	0.20 ▲	3.85	5,200	5,400	5,200	4,100	22,140,000
16/09/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
15/09/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,412	7,342,400
14/09/2016	5,200	0.10 ▲	1.96	5,200	5,200	5,200	1,500	7,800,000
13/09/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/09/2016	5,100	-0.40 ▼	-7.27	5,100	5,100	5,100	100	510,000
09/09/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/09/2016	5,500	0.10 ▲	1.85	5,500	5,500	5,500	1,000	5,500,000
07/09/2016	5,400	-0.60 ▼	-10.00	5,500	5,500	5,400	8,300	44,820,000
06/09/2016	6,000	-0.30 ▼	-4.76	6,400	6,700	6,000	2,832	16,992,000
05/09/2016	6,300	0.40 ▲	6.78	6,300	6,300	6,300	100	630,000
01/09/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/08/2016	5,900	0.00 ■■	0.00	6,200	6,200	5,900	256	1,510,400
30/08/2016	5,900	-0.50 ▼	-7.81	5,900	5,900	5,900	400	2,360,000
29/08/2016	6,400	0.20 ▲	3.23	6,100	6,400	6,100	1,100	7,040,000
26/08/2016	6,200	0.10 ▲	1.64	5,600	6,200	5,600	400	2,480,000
25/08/2016	6,100	-0.60 ▼	-8.96	6,900	6,900	6,100	21,700	132,370,000
24/08/2016	6,700	-0.50 ▼	-6.94	7,000	7,000	6,500	7,600	50,920,000
23/08/2016	7,200	0.40 ▲	5.88	7,000	7,200	7,000	10,000	72,000,000
22/08/2016	6,800	-0.20 ▼	-2.86	6,600	6,800	6,600	2,700	18,360,000
19/08/2016	7,000	0.00 ■■	0.00	6,900	7,000	6,900	9,200	64,400,000
18/08/2016	7,000	0.40 ▲	6.06	6,900	7,100	6,200	1,100	7,700,000
17/08/2016	6,600	0.60 ▲	10.00	6,100	6,600	6,100	29,700	196,020,000
16/08/2016	6,000	0.50 ▲	9.09	5,400	6,000	5,300	55,500	333,000,000
15/08/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/08/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/08/2016	5,500	-0.30 ▼	-5.17	5,300	5,600	5,300	9,500	52,250,000
10/08/2016	5,800	0.30 ▲	5.45	5,000	5,800	5,000	20,700	120,060,000
09/08/2016	5,500	-0.10 ▼	-1.79	5,100	5,500	5,100	8,300	45,650,000
08/08/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/08/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/08/2016	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
03/08/2016	5,100	0.00 ■■	0.00	5,000	5,100	5,000	3,600	18,360,000
02/08/2016	5,100	-0.50 ▼	-8.93	5,200	5,200	5,100	8,300	42,330,000
01/08/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/07/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/07/2016	5,600	0.20 ▲	3.70	5,400	5,600	5,400	1,000	5,600,000
27/07/2016	5,400	-0.30 ▼	-5.26	5,600	5,600	5,400	1,100	5,940,000
26/07/2016	5,700	0.10 ▲	1.79	5,700	5,700	5,700	200	1,140,000
25/07/2016	5,600	0.00 ■■	0.00	5,500	5,600	5,300	12,100	67,760,000
22/07/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/07/2016	5,600	0.10 ▲	1.82	5,600	5,600	5,600	4,628	25,916,800
20/07/2016	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	11,400	62,700,000
19/07/2016	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	500	2,850,000
18/07/2016	6,000	0.00 ■■	0.00	6,000	6,000	5,800	6,300	37,800,000
15/07/2016	6,000	0.10 ▲	1.69	5,700	6,000	5,400	37,400	224,400,000
14/07/2016	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	6,672	39,364,800
13/07/2016	6,000	0.10 ▲	1.69	5,900	6,000	5,800	6,300	37,800,000
12/07/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/07/2016	5,900	0.00 ■■	0.00	6,000	6,000	5,600	2,700	15,930,000
08/07/2016	5,900	-0.20 ▼	-3.28	5,700	6,000	5,700	2,700	15,930,000
07/07/2016	6,100	0.00 ■■	0.00	6,000	6,100	6,000	4,600	28,060,000
06/07/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,500	15,250,000
05/07/2016	6,100	0.10 ▲	1.67	6,000	6,100	5,900	5,700	34,770,000
04/07/2016	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	1,000	6,000,000
01/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/06/2016	6,400	0.10 ▲	1.59	6,300	6,400	6,200	8,600	55,040,000
29/06/2016	6,300	0.10 ▲	1.61	6,200	6,300	6,200	6,100	38,430,000
28/06/2016	6,200	-0.30 ▼	-4.62	6,400	6,400	6,100	19,500	120,900,000
27/06/2016	6,500	0.20 ▲	3.17	6,500	6,500	6,500	100	650,000
24/06/2016	6,300	-0.30 ▼	-4.55	6,300	6,300	6,000	65,400	412,020,000
23/06/2016	6,600	0.30 ▲	4.76	6,400	6,600	6,300	64,200	423,720,000
22/06/2016	6,300	-0.30 ▼	-4.55	6,200	6,300	6,000	8,900	56,070,000
21/06/2016	6,600	0.10 ▲	1.54	6,000	6,600	6,000	7,200	47,520,000
20/06/2016	6,500	0.50 ▲	8.33	6,000	6,500	6,000	75,800	492,700,000
17/06/2016	6,000	0.00 ■■	0.00	6,000	6,100	6,000	23,900	143,400,000
16/06/2016	6,000	0.20 ▲	3.45	5,900	6,100	5,800	45,000	270,000,000
15/06/2016	5,800	0.20 ▲	3.57	5,600	5,800	5,600	2,200	12,760,000
14/06/2016	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	23,200	129,920,000
13/06/2016	5,900	-0.10 ▼	-1.67	5,500	5,900	5,500	800	4,720,000
10/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/06/2016	6,000	0.00 ■■	0.00	5,500	6,000	5,500	6,100	36,600,000
08/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20	120,000
07/06/2016	6,000	0.10 ▲	1.69	6,000	6,000	6,000	100	600,000
06/06/2016	5,900	0.10 ▲	1.72	5,700	6,100	5,600	39,300	231,870,000
03/06/2016	5,800	0.00 ■■	0.00	5,800	5,900	5,800	11,460	66,468,000
02/06/2016	5,800	0.20 ▲	3.57	5,800	5,800	5,800	6,300	36,540,000
01/06/2016	5,600	0.00 ■■	0.00	5,600	5,700	5,600	7,900	44,240,000
31/05/2016	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	12,000	67,200,000
30/05/2016	5,800	0.10 ▲	1.75	5,800	5,800	5,600	2,900	16,820,000
27/05/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	5,000	28,500,000
26/05/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	300	1,710,000
25/05/2016	5,700	-0.10 ▼	-1.72	5,400	5,800	5,400	162,900	928,530,000
24/05/2016	5,800	0.10 ▲	1.75	5,700	6,000	5,700	54,400	315,520,000
23/05/2016	5,700	0.10 ▲	1.79	5,600	5,700	5,600	9,000	51,300,000
20/05/2016	5,600	0.10 ▲	1.82	5,600	5,600	5,600	1,600	8,960,000
19/05/2016	5,500	0.10 ▲	1.85	5,700	5,800	5,500	154,600	850,300,000
18/05/2016	5,400	-0.10 ▼	-1.82	5,500	5,600	5,400	17,300	93,420,000
17/05/2016	5,500	0.10 ▲	1.85	5,500	5,500	5,500	6,600	36,300,000
16/05/2016	5,400	0.00 ■■	0.00	5,400	5,600	5,400	11,300	61,020,000
13/05/2016	5,400	-0.20 ▼	-3.57	5,400	5,900	5,400	18,530	100,062,000
12/05/2016	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	6,000	33,600,000
11/05/2016	5,700	0.20 ▲	3.64	5,700	5,700	5,500	900	5,130,000
10/05/2016	5,500	-0.10 ▼	-1.79	5,400	5,600	5,400	71,400	392,700,000
09/05/2016	5,600	0.10 ▲	1.82	5,500	5,600	5,500	21,500	120,400,000
06/05/2016	5,500	0.00 ■■	0.00	5,500	5,600	5,500	75,100	413,050,000
05/05/2016	5,500	0.10 ▲	1.85	5,300	5,800	5,300	143,300	788,150,000
04/05/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
29/04/2016	5,400	0.10 ▲	1.89	5,300	5,500	5,300	90,690	489,726,000
28/04/2016	5,300	0.00 ■■	0.00	5,300	5,500	5,300	81,610	432,533,000
27/04/2016	5,300	0.10 ▲	1.92	5,200	5,300	5,200	59,736	316,600,800
26/04/2016	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	5,000	26,000,000
25/04/2016	5,400	0.10 ▲	1.89	5,500	5,600	5,200	18,300	98,820,000
22/04/2016	5,300	-0.10 ▼	-1.85	5,200	5,300	5,200	9,700	51,410,000
21/04/2016	5,400	-0.10 ▼	-1.82	5,700	5,700	5,300	11,000	59,400,000
20/04/2016	5,500	0.50 ▲	10.00	5,300	5,500	5,100	117,700	647,350,000
19/04/2016	5,000	-0.40 ▼	-7.41	5,200	5,200	5,000	2,100	10,500,000
15/04/2016	5,400	0.30 ▲	5.88	5,300	5,400	5,300	2,500	13,500,000
14/04/2016	5,100	0.40 ▲	8.51	4,700	5,100	4,700	42,800	218,280,000
13/04/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	900	4,230,000
12/04/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	500	2,350,000
11/04/2016	4,700	0.00 ■■	0.00	5,000	5,000	4,600	3,344	15,716,800
08/04/2016	4,700	-0.40 ▼	-7.84	4,600	4,700	4,600	3,400	15,980,000
07/04/2016	5,100	0.40 ▲	8.51	5,100	5,100	5,100	200	1,020,000
06/04/2016	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	1,800	8,460,000
05/04/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/04/2016	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
01/04/2016	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	2,000	9,200,000
31/03/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/03/2016	5,100	-0.10 ▼	-1.92	4,800	5,100	4,700	1,300	6,630,000
29/03/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/03/2016	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
25/03/2016	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	3,000	15,000,000
24/03/2016	5,500	0.20 ▲	3.77	4,800	5,600	4,800	2,800	15,400,000
23/03/2016	5,300	0.30 ▲	6.00	5,300	5,300	5,300	500	2,650,000
22/03/2016	5,000	-0.50 ▼	-9.09	5,900	5,900	5,000	2,000	10,000,000
21/03/2016	5,500	0.40 ▲	7.84	5,100	5,600	5,000	4,400	24,200,000
18/03/2016	5,100	-0.20 ▼	-3.77	5,700	5,800	5,100	2,800	14,280,000
17/03/2016	5,300	0.40 ▲	8.16	5,100	5,300	5,100	57,500	304,750,000
16/03/2016	4,900	0.40 ▲	8.89	4,800	4,900	4,800	44,300	217,070,000
15/03/2016	4,500	0.40 ▲	9.76	4,100	4,500	4,100	34,000	153,000,000
14/03/2016	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	3,000	12,300,000
11/03/2016	4,200	-0.10 ▼	-2.33	4,000	4,200	4,000	5,500	23,100,000
10/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/03/2016	4,300	-0.10 ▼	-2.27	4,100	4,300	4,100	1,000	4,300,000
07/03/2016	4,400	0.10 ▲	2.33	4,000	4,400	4,000	1,900	8,360,000
04/03/2016	4,300	0.10 ▲	2.38	4,000	4,300	4,000	21,200	91,160,000
03/03/2016	4,200	-0.30 ▼	-6.67	4,100	4,900	4,100	24,600	103,320,000
02/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/03/2016	4,500	0.40 ▲	9.76	4,500	4,500	4,300	9,400	42,300,000
29/02/2016	4,100	0.30 ▲	7.89	3,900	4,100	3,900	15,800	64,780,000
26/02/2016	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	1,000	3,800,000
25/02/2016	3,900	0.10 ▲	2.63	3,900	3,900	3,900	1,000	3,900,000
24/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/02/2016	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	2,100	7,980,000
22/02/2016	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
19/02/2016	3,800	0.10 ▲	2.70	3,500	3,800	3,500	5,200	19,760,000
18/02/2016	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	200	740,000
17/02/2016	3,900	0.30 ▲	8.33	3,700	3,900	3,700	700	2,730,000
16/02/2016	3,600	-0.30 ▼	-7.69	4,100	4,100	3,600	4,100	14,760,000
15/02/2016	3,900	0.10 ▲	2.63	3,900	3,900	3,900	200	780,000
05/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/02/2016	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	4,000	15,200,000
03/02/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	300	1,170,000
02/02/2016	3,900	0.20 ▲	5.41	3,900	3,900	3,900	5,400	21,060,000
01/02/2016	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
29/01/2016	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	500	1,800,000
28/01/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/01/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/01/2016	3,900	-0.10 ▼	-2.50	4,100	4,100	3,600	23,600	92,040,000
25/01/2016	4,000	0.30 ▲	8.11	4,000	4,000	4,000	2,000	8,000,000
22/01/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	3,000	11,100,000
21/01/2016	3,700	-0.30 ▼	-7.50	4,000	4,000	3,700	14,300	52,910,000
20/01/2016	4,000	-0.20 ▼	-4.76	4,000	4,300	4,000	800	3,200,000
19/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	400	1,680,000
18/01/2016	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
15/01/2016	3,900	-0.20 ▼	-4.88	4,400	4,500	3,900	13,200	51,480,000
14/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/01/2016	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
11/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/01/2016	4,000	0.30 ▲	8.11	3,800	4,000	3,700	900	3,600,000
07/01/2016	3,700	-0.40 ▼	-9.76	4,200	4,200	3,700	2,600	9,620,000
06/01/2016	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	2,000	8,200,000
05/01/2016	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
04/01/2016	4,100	0.00 ■■	0.00	4,200	4,200	4,100	600	2,460,000
31/12/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/12/2015	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
29/12/2015	3,800	-0.30 ▼	-7.32	4,100	4,100	3,800	15,200	57,760,000
28/12/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	29,040	119,064,000
25/12/2015	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
24/12/2015	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	3,000	11,400,000
23/12/2015	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	8,100	32,400,000
22/12/2015	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
21/12/2015	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	2,500	9,500,000
18/12/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	5,019	20,577,900
17/12/2015	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	3,600	14,760,000
16/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/12/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/12/2015	4,200	0.10 ▲	2.44	4,000	4,200	4,000	2,600	10,920,000
11/12/2015	4,100	-0.40 ▼	-8.89	4,100	4,200	4,100	3,700	15,170,000
10/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/12/2015	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
08/12/2015	4,300	0.30 ▲	7.50	4,300	4,300	4,300	1,400	6,020,000
07/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/12/2015	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	1,100	4,400,000
03/12/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/12/2015	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
01/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/11/2015	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	1,600	6,400,000
27/11/2015	4,200	-0.40 ▼	-8.70	4,300	4,300	4,200	14,100	59,220,000
26/11/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/11/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/11/2015	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	500	2,300,000
23/11/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/11/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/11/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
18/11/2015	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
17/11/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/11/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/11/2015	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	3,700	16,280,000
12/11/2015	4,800	0.30 ▲	6.67	4,800	4,800	4,800	2,500	12,000,000
11/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/11/2015	4,500	0.00 ■■	0.00	4,300	4,500	4,300	1,800	8,100,000
09/11/2015	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	2,200	9,900,000
06/11/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/11/2015	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
04/11/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/11/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/11/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/10/2015	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	300	1,380,000
29/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/10/2015	4,700	0.40 ▲	9.30	4,700	4,700	4,700	3,000	14,100,000
23/10/2015	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	100	430,000
22/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/10/2015	4,700	0.40 ▲	9.30	4,700	4,700	4,700	100	470,000
15/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/10/2015	4,300	0.00 ■■	0.00	4,400	4,400	4,300	12,500	53,750,000
13/10/2015	4,300	0.00 ■■	0.00	4,600	4,600	4,300	1,100	4,730,000
12/10/2015	4,300	-0.20 ▼	-4.44	4,400	4,500	4,300	2,500	10,750,000
09/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/10/2015	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	3,100	13,950,000
06/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/10/2015	5,000	0.00 ■■	0.00	5,000	5,500	5,000	8,500	42,500,000
02/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,000	15,000,000
24/09/2015	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
23/09/2015	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	500	2,400,000
22/09/2015	5,000	0.00 ■■	0.00	4,500	5,000	4,500	560	2,800,000
21/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	21	105,000
11/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/09/2015	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
09/09/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
08/09/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	700	3,360,000
07/09/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/09/2015	4,800	0.00 ■■	0.00	4,900	4,900	4,800	1,200	5,760,000
03/09/2015	4,800	0.00 ■■	0.00	4,900	4,900	4,800	4,900	23,520,000
01/09/2015	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	1,200	5,760,000
31/08/2015	5,100	0.10 ▲	2.00	5,100	5,100	5,100	200	1,020,000
28/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/08/2015	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
24/08/2015	4,900	-0.10 ▼	-2.00	4,500	4,900	4,500	8,200	40,180,000
21/08/2015	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	3,800	19,000,000
20/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/08/2015	5,500	0.20 ▲	3.77	5,500	5,500	5,500	100	550,000
13/08/2015	5,300	-0.10 ▼	-1.85	5,300	5,300	4,900	7,400	39,220,000
12/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	4,000	21,600,000
10/08/2015	5,400	0.20 ▲	3.85	5,400	5,400	5,400	101	545,400
07/08/2015	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	10,400	54,080,000
06/08/2015	5,300	0.00 ■■	0.00	5,000	5,300	5,000	3,100	16,430,000
05/08/2015	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
04/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/08/2015	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	2,000	10,400,000
31/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/07/2015	5,600	0.00 ■■	0.00	5,200	5,600	5,200	1,400	7,840,000
28/07/2015	5,600	0.10 ▲	1.82	5,600	5,600	5,600	1,000	5,600,000
27/07/2015	5,500	0.10 ▲	1.85	5,600	5,700	5,500	14,700	80,850,000
24/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/07/2015	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	1,000	5,400,000
22/07/2015	5,600	0.10 ▲	1.82	5,200	5,600	5,200	3,200	17,920,000
21/07/2015	5,500	0.20 ▲	3.77	5,500	5,500	5,300	22,700	124,850,000
20/07/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/07/2015	5,300	0.00 ■■	0.00	5,700	5,700	5,300	10,906	57,801,800
16/07/2015	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	1,100	5,830,000
15/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/07/2015	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	4,000	22,400,000
13/07/2015	5,800	0.50 ▲	9.43	5,700	5,800	5,700	4,020	23,316,000
10/07/2015	5,300	-0.30 ▼	-5.36	5,100	5,300	5,100	300	1,590,000
09/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/07/2015	5,600	0.00 ■■	0.00	5,200	5,600	5,200	2,200	12,320,000
06/07/2015	5,600	0.40 ▲	7.69	5,600	5,600	5,600	100	560,000
03/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
02/07/2015	5,200	-0.10 ▼	-1.89	5,400	5,700	5,200	11,100	57,720,000
01/07/2015	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	240	1,272,000
30/06/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/06/2015	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	1,000	5,800,000
26/06/2015	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	400	2,400,000
25/06/2015	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
24/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/06/2015	5,700	0.20 ▲	3.64	5,700	5,700	5,700	100	570,000
22/06/2015	5,500	-0.20 ▼	-3.51	5,900	6,000	5,500	3,600	19,800,000
19/06/2015	5,700	0.20 ▲	3.64	5,700	5,700	5,700	7,200	41,040,000
18/06/2015	5,500	-0.20 ▼	-3.51	5,600	6,000	5,500	27,500	151,250,000
17/06/2015	5,700	-0.40 ▼	-6.56	5,800	5,800	5,700	5,600	31,920,000
16/06/2015	6,100	0.40 ▲	7.02	5,800	6,100	5,800	1,000	6,100,000
15/06/2015	5,700	0.40 ▲	7.55	5,300	5,800	5,300	18,740	106,818,000
12/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	40	212,000
11/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,200	10,400	55,120,000
10/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,200	19,000	100,700,000
09/06/2015	5,300	-0.10 ▼	-1.85	5,100	5,300	5,100	3,600	19,080,000
08/06/2015	5,400	-0.10 ▼	-1.82	5,600	5,600	5,400	7,940	42,876,000
05/06/2015	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	2,200	12,100,000
04/06/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/06/2015	5,800	0.00 ■■	0.00	5,500	5,800	5,300	9,700	56,260,000
02/06/2015	5,800	-0.20 ▼	-3.33	5,800	5,800	5,500	6,200	35,960,000
01/06/2015	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
29/05/2015	5,800	-0.10 ▼	-1.69	6,100	6,100	5,800	2,300	13,340,000
28/05/2015	5,900	0.40 ▲	7.27	5,600	5,900	5,600	3,138	18,514,200
27/05/2015	5,500	-0.10 ▼	-1.79	5,300	5,500	5,300	1,200	6,600,000
26/05/2015	5,600	0.30 ▲	5.66	5,500	5,600	5,500	4,200	23,520,000
25/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
22/05/2015	5,300	-0.40 ▼	-7.02	5,400	5,400	5,200	16,000	84,800,000
21/05/2015	5,700	-0.60 ▼	-9.52	6,500	6,500	5,700	15,116	86,161,200
20/05/2015	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	300	1,890,000
19/05/2015	6,700	-0.20 ▼	-2.90	6,300	6,900	6,300	25,900	173,530,000
18/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/05/2015	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
05/05/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/05/2015	6,300	-0.60 ▼	-8.70	7,500	7,500	6,300	1,100	6,930,000
27/04/2015	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
24/04/2015	6,300	-0.70 ▼	-10.00	7,000	7,000	6,300	6,600	41,580,000
23/04/2015	7,000	0.60 ▲	9.38	6,900	7,000	6,900	260	1,820,000
22/04/2015	6,400	-0.20 ▼	-3.03	6,900	6,900	6,200	2,700	17,280,000
21/04/2015	6,600	-0.30 ▼	-4.35	6,600	6,600	6,500	1,200	7,920,000
20/04/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/04/2015	6,900	0.00 ■■	0.00	6,700	6,900	6,700	5,000	34,500,000
16/04/2015	6,900	0.50 ▲	7.81	6,900	6,900	6,900	100	690,000
15/04/2015	6,400	-0.30 ▼	-4.48	6,600	6,700	6,400	19,000	121,600,000
14/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	238	1,594,600
13/04/2015	6,700	-0.30 ▼	-4.29	6,900	6,900	6,700	5,300	35,510,000
10/04/2015	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
09/04/2015	6,900	0.00 ■■	0.00	6,600	6,900	6,600	2,100	14,490,000
08/04/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/04/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/04/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/04/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/04/2015	6,900	0.00 ■■	0.00	6,400	6,900	6,400	2,200	15,180,000
01/04/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/03/2015	6,900	0.40 ▲	6.15	6,500	7,000	6,500	11,100	76,590,000
30/03/2015	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	7,400	48,100,000
27/03/2015	6,700	-0.20 ▼	-2.90	7,100	7,100	6,700	700	4,690,000
26/03/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/03/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/03/2015	6,900	0.00 ■■	0.00	6,600	6,900	6,600	200	1,380,000
23/03/2015	6,900	0.00 ■■	0.00	7,000	7,000	6,900	2,672	18,436,800
20/03/2015	6,900	0.10 ▲	1.47	6,800	6,900	6,800	11,400	78,660,000
19/03/2015	6,800	0.00 ■■	0.00	6,800	6,900	6,800	15,800	107,440,000
18/03/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,100	14,280,000
17/03/2015	6,800	0.00 ■■	0.00	6,800	7,000	6,800	7,500	51,000,000
16/03/2015	6,800	-0.20 ▼	-2.86	6,900	6,900	6,800	4,100	27,880,000
13/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	75,000	525,000,000
11/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	57,900	405,300,000
10/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	27,510	192,570,000
09/03/2015	7,000	0.20 ▲	2.94	7,000	7,200	7,000	32,200	225,400,000
06/03/2015	6,800	-0.20 ▼	-2.86	7,300	7,400	6,800	7,200	48,960,000
05/03/2015	7,000	0.00 ■■	0.00	6,900	7,000	6,900	39,000	273,000,000
04/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	76,300	534,100,000
03/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300	2,100,000
02/03/2015	7,000	-0.10 ▼	-1.41	6,800	7,000	6,800	931	6,517,000
27/02/2015	7,100	0.10 ▲	1.43	7,100	7,100	7,100	100	710,000
26/02/2015	7,000	0.50 ▲	7.69	7,000	7,000	7,000	700	4,900,000
25/02/2015	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	100	650,000
24/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/02/2015	7,000	0.40 ▲	6.06	6,600	7,000	6,500	2,900	20,300,000
11/02/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/02/2015	6,600	-0.40 ▼	-5.71	6,600	6,900	6,600	300	1,980,000
09/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
06/02/2015	7,000	0.30 ▲	4.48	6,800	7,000	6,800	305	2,135,000
05/02/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/02/2015	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	5,020	33,634,000
03/02/2015	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	3,200	21,760,000
02/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/01/2015	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	7,300	51,100,000
28/01/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10,000	71,000,000
27/01/2015	7,100	0.00 ■■	0.00	7,100	7,300	7,100	46,936	333,245,600
26/01/2015	7,100	0.00 ■■	0.00	7,100	7,200	7,100	44,400	315,240,000
23/01/2015	7,100	0.10 ▲	1.43	7,200	7,200	7,100	61,400	435,940,000
22/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/01/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	30,000	210,000,000
20/01/2015	7,000	0.10 ▲	1.45	6,900	7,000	6,900	25,900	181,300,000
19/01/2015	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	16,000	110,400,000
16/01/2015	7,000	0.00 ■■	0.00	6,900	7,100	6,900	14,560	101,920,000
15/01/2015	7,000	0.10 ▲	1.45	7,000	7,000	6,900	71,100	497,700,000
14/01/2015	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	200	1,380,000
13/01/2015	7,000	0.10 ▲	1.45	6,900	7,000	6,900	6,424	44,968,000
12/01/2015	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	4,672	32,236,800
09/01/2015	7,000	0.10 ▲	1.45	7,000	7,000	7,000	1,100	7,700,000
08/01/2015	6,900	0.00 ■■	0.00	6,800	6,900	6,700	1,700	11,730,000
07/01/2015	6,900	0.00 ■■	0.00	7,000	7,000	6,700	12,651	87,291,900
06/01/2015	6,900	-0.20 ▼	-2.82	6,700	6,900	6,700	837	5,775,300
05/01/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/12/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
30/12/2014	7,100	0.00 ■■	0.00	7,000	7,200	7,000	14,000	99,400,000
29/12/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	64	454,400
26/12/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/12/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
24/12/2014	7,100	0.10 ▲	1.43	7,000	7,100	7,000	25,200	178,920,000
23/12/2014	7,000	-0.10 ▼	-1.41	6,700	7,000	6,700	4,500	31,500,000
22/12/2014	7,100	0.20 ▲	2.90	6,900	7,100	6,900	20,700	146,970,000
19/12/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	20,220	139,518,000
18/12/2014	6,900	0.20 ▲	2.99	6,800	6,900	6,800	352	2,428,800
17/12/2014	6,700	-0.30 ▼	-4.29	6,800	6,800	6,700	11,300	75,710,000
16/12/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	48	336,000
15/12/2014	7,000	0.00 ■■	0.00	6,900	7,000	6,900	2,300	16,100,000
12/12/2014	7,000	0.10 ▲	1.45	7,000	7,000	7,000	4,200	29,400,000
11/12/2014	6,900	0.00 ■■	0.00	7,000	7,000	6,900	3,800	26,220,000
10/12/2014	6,900	-0.30 ▼	-4.17	6,800	6,900	6,800	18,000	124,200,000
09/12/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	3,000	21,600,000
08/12/2014	7,200	0.00 ■■	0.00	7,200	7,300	7,200	1,800	12,960,000
05/12/2014	7,200	0.20 ▲	2.86	7,100	7,200	7,000	37,320	268,704,000
04/12/2014	7,000	-0.30 ▼	-4.11	7,000	7,200	6,800	15,000	105,000,000
03/12/2014	7,300	-0.20 ▼	-2.67	7,200	7,300	6,800	38,010	277,473,000
02/12/2014	7,500	-0.10 ▼	-1.32	7,700	7,900	6,900	22,300	167,250,000
01/12/2014	7,600	0.30 ▲	4.11	7,300	7,600	7,300	22,800	173,280,000
28/11/2014	7,300	-0.10 ▼	-1.35	7,100	7,300	7,100	9,400	68,620,000
27/11/2014	7,400	-0.10 ▼	-1.33	7,100	7,400	6,800	17,000	125,800,000
26/11/2014	7,500	-0.10 ▼	-1.32	7,600	7,600	7,000	37,540	281,550,000
25/11/2014	7,600	-0.70 ▼	-8.43	8,300	8,300	7,600	165,300	1,256,280,000
24/11/2014	8,300	-0.20 ▼	-2.35	8,400	8,400	8,000	110,900	920,470,000
21/11/2014	8,500	0.00 ■■	0.00	8,400	8,500	8,400	9,000	76,500,000
20/11/2014	8,500	-0.10 ▼	-1.16	8,500	8,500	8,400	24,600	209,100,000
19/11/2014	8,600	-0.10 ▼	-1.15	8,500	8,600	8,300	27,200	233,920,000
18/11/2014	8,700	0.00 ■■	0.00	8,600	8,700	8,600	5,050	43,935,000
17/11/2014	8,700	0.10 ▲	1.16	8,400	8,900	8,300	37,030	322,161,000
14/11/2014	8,600	0.10 ▲	1.18	8,400	8,600	8,400	20,100	172,860,000
13/11/2014	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	12,100	102,850,000
12/11/2014	8,600	0.00 ■■	0.00	8,500	8,600	8,400	25,000	215,000,000
11/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	4,500	38,700,000
10/11/2014	8,600	0.00 ■■	0.00	8,500	8,600	8,500	5,160	44,376,000
07/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/11/2014	8,600	0.00 ■■	0.00	8,400	8,600	8,400	633	5,443,800
05/11/2014	8,600	0.00 ■■	0.00	8,900	8,900	8,300	11,900	102,340,000
04/11/2014	8,600	-0.30 ▼	-3.37	8,500	8,600	8,500	4,800	41,280,000
03/11/2014	8,900	0.30 ▲	3.49	8,600	8,900	8,600	1,400	12,460,000
31/10/2014	8,600	0.10 ▲	1.18	8,500	8,600	8,400	7,500	64,500,000
30/10/2014	8,500	-0.10 ▼	-1.16	8,500	8,500	8,300	12,100	102,850,000
29/10/2014	8,600	-0.10 ▼	-1.15	8,400	8,600	8,400	4,100	35,260,000
28/10/2014	8,700	0.00 ■■	0.00	8,200	8,700	8,200	21,300	185,310,000
27/10/2014	8,700	-0.10 ▼	-1.14	8,400	8,700	8,400	6,100	53,070,000
24/10/2014	8,800	0.10 ▲	1.15	8,500	8,900	8,500	41,700	366,960,000
23/10/2014	8,700	-0.10 ▼	-1.14	8,700	8,700	8,600	7,300	63,510,000
22/10/2014	8,800	-0.30 ▼	-3.30	8,600	9,000	8,600	12,200	107,360,000
21/10/2014	9,100	0.30 ▲	3.41	8,900	9,100	8,900	600	5,460,000
20/10/2014	8,800	0.00 ■■	0.00	8,600	8,800	8,400	20,500	180,400,000
17/10/2014	8,800	0.30 ▲	3.53	8,500	8,900	8,400	17,000	149,600,000
16/10/2014	8,500	-0.20 ▼	-2.30	8,700	9,000	8,500	48,300	410,550,000
15/10/2014	8,700	-0.20 ▼	-2.25	8,900	8,900	8,600	67,501	587,258,700
14/10/2014	8,900	-0.40 ▼	-4.30	9,200	9,200	8,900	99,984	889,857,600
13/10/2014	9,300	-0.20 ▼	-2.11	9,500	9,500	9,000	63,900	594,270,000
10/10/2014	9,500	0.10 ▲	1.06	9,300	9,500	9,200	49,300	468,350,000
09/10/2014	9,400	-0.60 ▼	-6.00	9,700	9,900	9,400	153,900	1,446,660,000
08/10/2014	10,000	0.00 ■■	0.00	10,100	10,100	9,700	62,900	629,000,000
07/10/2014	10,000	0.80 ▲	8.70	9,400	10,100	9,400	243,400	2,434,000,000
06/10/2014	9,200	0.50 ▲	5.75	8,700	9,500	8,400	304,200	2,798,640,000
03/10/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,500	31,300	272,310,000
02/10/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,500	65,100	566,370,000
01/10/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,400	58,100	505,470,000
30/09/2014	8,700	0.00 ■■	0.00	8,700	8,900	8,400	42,600	370,620,000
29/09/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,400	3,900	33,930,000
26/09/2014	8,700	-0.30 ▼	-3.33	8,700	8,900	8,600	18,200	158,340,000
25/09/2014	9,000	0.40 ▲	4.65	8,400	9,200	8,400	60,800	547,200,000
24/09/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,400	10,500	90,300,000
23/09/2014	8,600	0.00 ■■	0.00	8,400	8,600	8,400	20,194	173,668,400
22/09/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,400	23,800	204,680,000
19/09/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,400	26,400	227,040,000
18/09/2014	8,600	0.20 ▲	2.38	8,700	8,700	8,500	14,964	128,690,400
17/09/2014	8,400	-0.30 ▼	-3.45	8,700	8,700	8,400	23,056	193,670,400
16/09/2014	8,700	-0.10 ▼	-1.14	8,500	8,700	8,400	31,000	269,700,000
15/09/2014	8,800	0.00 ■■	0.00	8,700	8,800	8,700	19,400	170,720,000
12/09/2014	8,800	0.00 ■■	0.00	8,600	8,800	8,600	16,500	145,200,000
11/09/2014	8,800	-0.10 ▼	-1.12	8,900	8,900	8,600	27,240	239,712,000
10/09/2014	8,900	0.00 ■■	0.00	8,600	8,900	8,600	24,900	221,610,000
09/09/2014	8,900	0.00 ■■	0.00	8,900	9,000	8,600	15,600	138,840,000
08/09/2014	8,900	-0.20 ▼	-2.20	8,900	9,000	8,500	62,800	558,920,000
05/09/2014	9,100	-0.10 ▼	-1.09	9,000	9,500	8,800	42,700	388,570,000
04/09/2014	9,200	0.20 ▲	2.22	9,000	9,300	8,800	52,000	478,400,000
03/09/2014	9,000	0.10 ▲	1.12	9,100	9,100	8,700	91,000	819,000,000
29/08/2014	8,900	0.20 ▲	2.30	8,900	9,000	8,400	114,700	1,020,830,000
28/08/2014	8,700	-0.10 ▼	-1.14	8,800	8,800	8,600	42,000	365,400,000
27/08/2014	8,800	-0.10 ▼	-1.12	8,800	9,000	8,800	31,000	272,800,000
26/08/2014	8,900	0.20 ▲	2.30	8,700	9,300	8,700	41,600	370,240,000
25/08/2014	8,700	0.20 ▲	2.35	8,500	8,800	8,500	38,200	332,340,000
22/08/2014	8,500	-0.10 ▼	-1.16	8,700	8,700	8,200	44,750	380,375,000
21/08/2014	8,600	0.00 ■■	0.00	8,600	8,800	8,600	28,900	248,540,000
20/08/2014	8,600	-0.10 ▼	-1.15	8,700	8,700	8,600	14,300	122,980,000
19/08/2014	8,700	-0.10 ▼	-1.14	8,800	8,800	8,400	10,600	92,220,000
18/08/2014	8,800	0.20 ▲	2.33	8,600	9,000	8,500	42,240	371,712,000
15/08/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,400	4,900	42,140,000
14/08/2014	8,600	0.00 ■■	0.00	8,900	8,900	8,100	10,800	92,880,000
13/08/2014	8,600	-0.70 ▼	-7.53	8,800	8,800	8,400	15,766	135,587,600
12/08/2014	9,300	0.50 ▲	5.68	9,000	9,300	9,000	1,034	9,616,200
11/08/2014	8,800	0.50 ▲	6.02	8,900	8,900	8,800	2,160	19,008,000
08/08/2014	8,300	-0.70 ▼	-7.78	9,400	9,900	8,200	1,800	14,940,000
07/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/08/2014	9,000	0.00 ■■	0.00	8,800	9,000	8,800	4,300	38,700,000
01/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
31/07/2014	9,000	0.10 ▲	1.12	8,800	9,000	8,800	3,380	30,420,000
30/07/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/07/2014	8,900	0.70 ▲	8.54	8,000	8,900	8,000	7,200	64,080,000
28/07/2014	8,200	-0.60 ▼	-6.82	8,500	8,500	8,200	7,000	57,400,000
25/07/2014	8,800	0.30 ▲	3.53	8,400	8,800	8,300	2,600	22,880,000
24/07/2014	8,500	-0.40 ▼	-4.49	8,900	9,500	8,500	2,200	18,700,000
23/07/2014	8,900	-0.60 ▼	-6.32	8,800	8,900	8,600	19,100	169,990,000
22/07/2014	9,500	0.70 ▲	7.95	8,800	9,500	8,800	2,000	19,000,000
21/07/2014	8,800	0.20 ▲	2.33	8,600	8,800	8,400	14,100	124,080,000
18/07/2014	8,600	0.30 ▲	3.61	8,300	8,600	8,300	9,166	78,827,600
17/07/2014	8,300	-0.40 ▼	-4.60	8,300	8,500	8,300	500	4,150,000
16/07/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	46	400,200
15/07/2014	8,700	-0.10 ▼	-1.14	8,200	8,800	8,100	3,200	27,840,000
14/07/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	10	88,000
11/07/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/07/2014	8,800	0.20 ▲	2.33	8,800	8,800	8,800	110	968,000
09/07/2014	8,600	0.30 ▲	3.61	8,200	8,600	8,200	1,800	15,480,000
08/07/2014	8,300	-0.20 ▼	-2.35	8,200	8,300	8,200	1,900	15,770,000
07/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/07/2014	8,500	0.20 ▲	2.41	8,200	8,500	8,100	4,300	36,550,000
02/07/2014	8,300	-0.10 ▼	-1.19	8,300	8,300	8,200	5,100	42,330,000
01/07/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/06/2014	8,400	-0.10 ▼	-1.18	8,000	8,400	8,000	600	5,040,000
27/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/06/2014	8,500	0.10 ▲	1.19	8,500	8,500	8,500	200	1,700,000
25/06/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/06/2014	8,400	0.10 ▲	1.20	8,200	8,400	8,100	9,900	83,160,000
23/06/2014	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	3,300	27,390,000
20/06/2014	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	2,100	17,640,000
19/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/06/2014	8,500	-0.20 ▼	-2.30	8,200	8,500	8,200	2,800	23,800,000
17/06/2014	8,700	0.00 ■■	0.00	8,400	8,700	8,400	1,500	13,050,000
16/06/2014	8,700	-0.10 ▼	-1.14	8,100	8,700	8,100	2,500	21,750,000
13/06/2014	8,800	0.50 ▲	6.02	8,800	8,800	8,800	100	880,000
12/06/2014	8,300	0.10 ▲	1.22	8,000	8,300	8,000	6,500	53,950,000
11/06/2014	8,200	-0.50 ▼	-5.75	8,700	8,700	8,200	800	6,560,000
10/06/2014	8,700	0.20 ▲	2.35	8,700	8,700	8,700	100	870,000
09/06/2014	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	1,200	10,200,000
06/06/2014	8,800	0.30 ▲	3.53	8,400	8,800	8,400	5,200	45,760,000
05/06/2014	8,500	0.30 ▲	3.66	8,500	8,500	8,500	100	850,000
04/06/2014	8,200	-0.50 ▼	-5.75	8,200	8,200	8,200	3,000	24,600,000
03/06/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	500	4,350,000
02/06/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/05/2014	8,700	-0.50 ▼	-5.43	9,000	9,000	8,500	10,200	88,740,000
29/05/2014	9,200	0.80 ▲	9.52	8,700	9,200	8,600	25,600	235,520,000
28/05/2014	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	23,200	194,880,000
27/05/2014	8,500	-0.10 ▼	-1.16	8,400	8,600	8,200	23,300	198,050,000
26/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/05/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
22/05/2014	8,600	0.20 ▲	2.38	8,500	9,000	8,500	305,400	2,626,440,000
21/05/2014	8,400	0.10 ▲	1.20	8,300	8,800	8,300	20,900	175,560,000
20/05/2014	8,300	0.00 ■■	0.00	8,000	8,300	8,000	37,700	312,910,000
19/05/2014	8,300	0.30 ▲	3.75	8,000	8,300	8,000	11,700	97,110,000
16/05/2014	8,000	0.00 ■■	0.00	7,500	8,000	7,500	10,600	84,800,000
15/05/2014	8,000	-0.10 ▼	-1.23	8,200	8,200	7,500	7,100	56,800,000
14/05/2014	8,100	0.50 ▲	6.58	8,000	8,100	7,900	23,500	190,350,000
13/05/2014	7,600	-0.50 ▼	-6.17	7,800	7,900	7,600	31,100	236,360,000
12/05/2014	8,100	-0.80 ▼	-8.99	8,200	8,200	8,100	10,300	83,430,000
09/05/2014	8,900	0.40 ▲	4.71	8,500	8,900	7,800	6,300	56,070,000
08/05/2014	8,500	-0.20 ▼	-2.30	8,800	8,800	7,900	42,600	362,100,000
07/05/2014	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	4,000	34,800,000
06/05/2014	9,000	-0.20 ▼	-2.17	8,800	9,200	8,800	49,700	447,300,000
05/05/2014	9,200	-0.40 ▼	-4.17	9,700	10,000	9,200	16,100	148,120,000
29/04/2014	9,600	0.20 ▲	2.13	9,100	9,600	9,100	5,100	48,960,000
28/04/2014	9,400	0.00 ■■	0.00	9,200	9,400	9,200	10,300	96,820,000
25/04/2014	9,400	-0.20 ▼	-2.08	9,200	9,600	9,000	17,900	168,260,000
24/04/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/04/2014	9,600	0.40 ▲	4.35	10,000	10,000	9,600	386	3,705,600
22/04/2014	9,200	0.50 ▲	5.75	8,900	9,200	8,800	14,200	130,640,000
21/04/2014	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	4,000	34,800,000
18/04/2014	9,300	-0.50 ▼	-5.10	9,500	9,500	9,300	14,400	133,920,000
17/04/2014	9,800	0.30 ▲	3.16	9,600	9,800	9,600	52,100	510,580,000
16/04/2014	9,500	-0.20 ▼	-2.06	9,700	9,700	9,000	77,600	737,200,000
15/04/2014	9,700	-0.50 ▼	-4.90	9,900	9,900	9,700	23,000	223,100,000
14/04/2014	10,200	-0.20 ▼	-1.92	10,100	10,300	10,000	25,000	255,000,000
11/04/2014	10,400	0.10 ▲	0.97	10,400	10,600	10,100	14,300	148,720,000
10/04/2014	10,300	0.00 ■■	0.00	10,700	10,800	10,200	30,320	312,296,000
08/04/2014	10,300	0.40 ▲	4.04	10,000	10,400	10,000	126,500	1,302,950,000
07/04/2014	9,900	0.00 ■■	0.00	10,000	10,200	9,600	32,800	324,720,000
04/04/2014	9,900	-0.30 ▼	-2.94	9,700	10,300	9,700	10,230	101,277,000
03/04/2014	10,200	0.30 ▲	3.03	10,500	10,500	10,000	16,100	164,220,000
02/04/2014	9,900	-1.70 ▼	-14.66	11,400	11,400	9,800	24,700	244,530,000
01/04/2014	11,600	-0.40 ▼	-3.33	12,100	12,100	11,600	55,778	647,024,800
31/03/2014	12,000	-0.30 ▼	-2.44	12,300	12,300	12,000	54,900	658,800,000
28/03/2014	12,300	0.10 ▲	0.82	12,200	12,400	12,000	65,200	801,960,000
27/03/2014	12,200	0.30 ▲	2.52	11,900	12,200	11,800	122,100	1,489,620,000
26/03/2014	11,900	-0.70 ▼	-5.56	12,600	12,600	11,800	69,844	831,143,600
25/03/2014	12,600	0.20 ▲	1.61	12,400	12,600	12,400	103,556	1,304,805,600
24/03/2014	12,400	1.10 ▲	9.73	12,400	12,400	12,000	329,516	4,085,998,400
21/03/2014	11,300	0.10 ▲	0.89	11,400	11,500	11,300	46,500	525,450,000
20/03/2014	11,200	1.00 ▲	9.80	10,500	11,200	10,500	132,000	1,478,400,000
19/03/2014	10,200	0.20 ▲	2.00	10,000	10,300	10,000	26,200	267,240,000
18/03/2014	10,000	0.10 ▲	1.01	9,900	10,200	9,900	26,000	260,000,000
17/03/2014	9,900	0.00 ■■	0.00	10,200	10,200	9,900	15,100	149,490,000
14/03/2014	9,900	-0.10 ▼	-1.00	10,000	10,000	9,800	25,900	256,410,000
13/03/2014	10,000	0.10 ▲	1.01	9,900	10,200	9,900	11,300	113,000,000
12/03/2014	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	34,500	341,550,000
11/03/2014	10,000	-0.10 ▼	-0.99	10,000	10,000	9,800	54,800	548,000,000
10/03/2014	10,100	-0.10 ▼	-0.98	10,000	10,100	9,900	47,900	483,790,000
07/03/2014	10,200	-0.10 ▼	-0.97	10,300	10,300	10,100	14,430	147,186,000
06/03/2014	10,300	0.10 ▲	0.98	10,000	10,300	10,000	25,300	260,590,000
05/03/2014	10,200	0.20 ▲	2.00	10,000	10,200	9,700	17,600	179,520,000
04/03/2014	10,000	0.00 ■■	0.00	9,600	10,000	9,500	35,900	359,000,000
03/03/2014	10,000	-0.70 ▼	-6.54	10,300	10,600	9,800	62,700	627,000,000
28/02/2014	10,700	0.40 ▲	3.88	11,200	11,200	10,300	39,120	418,584,000
27/02/2014	10,300	0.90 ▲	9.57	10,000	10,300	9,800	120,820	1,244,446,000
26/02/2014	9,400	0.80 ▲	9.30	8,800	9,400	8,700	104,560	982,864,000
25/02/2014	8,600	0.20 ▲	2.38	8,400	8,800	8,400	27,600	237,360,000
24/02/2014	8,400	0.20 ▲	2.44	8,200	8,400	8,000	14,600	122,640,000
21/02/2014	8,200	0.00 ■■	0.00	8,500	8,600	7,900	8,200	67,240,000
20/02/2014	8,200	-0.80 ▼	-8.89	9,200	9,800	8,200	87,800	719,960,000
19/02/2014	9,000	0.50 ▲	5.88	8,800	9,000	8,500	21,200	190,800,000
18/02/2014	8,500	0.50 ▲	6.25	7,700	8,500	7,600	20,100	170,850,000
17/02/2014	8,000	0.00 ■■	0.00	8,500	8,500	7,600	25,900	207,200,000
14/02/2014	8,000	0.70 ▲	9.59	7,300	8,000	7,300	7,300	58,400,000
13/02/2014	7,300	0.20 ▲	2.82	6,900	7,300	6,900	16,600	121,180,000
12/02/2014	7,100	-0.40 ▼	-5.33	6,800	7,400	6,800	8,400	59,640,000
11/02/2014	7,500	0.40 ▲	5.63	7,200	7,500	7,000	10,400	78,000,000
10/02/2014	7,100	0.20 ▲	2.90	7,000	7,500	6,900	17,200	122,120,000
07/02/2014	6,900	-0.10 ▼	-1.43	6,800	6,900	6,800	5,300	36,570,000
06/02/2014	7,000	0.20 ▲	2.94	7,000	7,000	7,000	100	700,000
27/01/2014	6,800	0.00 ■■	0.00	6,600	6,800	6,500	10,900	74,120,000
24/01/2014	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	500	3,400,000
23/01/2014	6,900	0.00 ■■	0.00	6,500	6,900	6,500	5,200	35,880,000
22/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/01/2014	6,900	-0.10 ▼	-1.43	6,500	6,900	6,500	200	1,380,000
20/01/2014	7,000	0.20 ▲	2.94	7,000	7,000	7,000	206	1,442,000
17/01/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	18,620	126,616,000
16/01/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/01/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,700	37,074	252,103,200
14/01/2014	6,800	-0.10 ▼	-1.45	6,800	6,800	6,600	46,900	318,920,000
13/01/2014	6,900	0.00 ■■	0.00	6,800	6,900	6,800	6,300	43,470,000
10/01/2014	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	1,900	13,110,000
09/01/2014	7,000	0.00 ■■	0.00	6,800	7,000	6,800	2,800	19,600,000
08/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	28	196,000
07/01/2014	7,000	0.20 ▲	2.94	6,800	7,000	6,800	20,400	142,800,000
06/01/2014	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	14,600	99,280,000
03/01/2014	6,900	0.20 ▲	2.99	6,700	6,900	6,700	17,000	117,300,000
02/01/2014	6,700	0.00 ■■	0.00	6,500	6,700	6,500	8,500	56,950,000
31/12/2013	6,700	0.00 ■■	0.00	6,500	6,700	6,500	5,400	36,180,000
30/12/2013	6,700	-0.20 ▼	-2.90	6,800	6,800	6,600	3,700	24,790,000
27/12/2013	6,900	0.00 ■■	0.00	6,600	6,900	6,500	2,320	16,008,000
26/12/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,800	5,400	37,260,000
25/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	6,500	25,300	177,100,000
23/12/2013	7,000	0.00 ■■	0.00	6,900	7,000	6,900	22,900	160,300,000
20/12/2013	7,000	0.10 ▲	1.45	6,800	7,000	6,800	3,300	23,100,000
19/12/2013	6,900	0.20 ▲	2.99	6,700	6,900	6,700	24,100	166,290,000
18/12/2013	6,700	0.10 ▲	1.52	6,600	6,800	6,600	24,000	160,800,000
17/12/2013	6,600	0.10 ▲	1.54	6,500	6,600	6,500	10,800	71,280,000
16/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
13/12/2013	6,500	-0.10 ▼	-1.52	6,500	6,600	6,400	14,900	96,850,000
12/12/2013	6,600	0.00 ■■	0.00	6,400	6,600	6,400	5,000	33,000,000
11/12/2013	6,600	0.00 ■■	0.00	6,500	6,600	6,400	13,900	91,740,000
10/12/2013	6,600	0.00 ■■	0.00	6,700	6,700	6,500	47,100	310,860,000
09/12/2013	6,600	-0.20 ▼	-2.94	6,600	6,700	6,600	7,300	48,180,000
06/12/2013	6,800	0.20 ▲	3.03	6,600	6,800	6,500	20,200	137,360,000
05/12/2013	6,600	-0.10 ▼	-1.49	6,800	7,300	6,600	17,300	114,180,000
04/12/2013	6,700	-0.20 ▼	-2.90	6,800	6,900	6,700	12,100	81,070,000
03/12/2013	6,900	-0.30 ▼	-4.17	7,000	7,000	6,800	2,100	14,490,000
02/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	6,900	9,700	69,840,000
29/11/2013	7,200	-0.10 ▼	-1.37	7,000	7,200	6,900	3,500	25,200,000
28/11/2013	7,300	-0.20 ▼	-2.67	7,400	7,500	7,100	5,300	38,690,000
27/11/2013	7,500	-0.10 ▼	-1.32	7,300	7,600	7,200	13,500	101,250,000
26/11/2013	7,600	0.30 ▲	4.11	7,200	7,800	7,200	10,300	78,280,000
25/11/2013	7,300	-0.60 ▼	-7.59	7,900	8,000	7,200	21,200	154,760,000
22/11/2013	7,900	0.50 ▲	6.76	7,200	8,000	7,100	51,700	408,430,000
21/11/2013	7,400	0.00 ■■	0.00	7,200	7,500	7,100	17,400	128,760,000
20/11/2013	7,400	0.60 ▲	8.82	6,600	7,400	6,600	86,300	638,620,000
19/11/2013	6,800	0.30 ▲	4.62	6,400	6,800	6,400	112,670	766,156,000
18/11/2013	6,500	0.20 ▲	3.17	6,300	6,500	6,300	18,100	117,650,000
15/11/2013	6,300	0.10 ▲	1.61	6,200	6,300	6,100	7,900	49,770,000
14/11/2013	6,200	0.20 ▲	3.33	6,000	6,300	6,000	29,200	181,040,000
13/11/2013	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	6,800	40,800,000
12/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,100	29,800	184,760,000
11/11/2013	6,200	-0.10 ▼	-1.59	6,300	6,400	6,200	1,600	9,920,000
08/11/2013	6,300	-0.70 ▼	-10.00	6,300	7,200	6,300	26,100	164,430,000
07/11/2013	7,000	0.60 ▲	9.38	6,400	7,000	6,000	9,800	68,600,000
06/11/2013	6,400	0.40 ▲	6.67	6,300	6,400	6,100	6,000	38,400,000
05/11/2013	6,000	0.10 ▲	1.69	5,900	6,400	5,800	37,300	223,800,000
04/11/2013	5,900	0.10 ▲	1.72	5,800	5,900	5,800	15,800	93,220,000
01/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	300	1,740,000
31/10/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
30/10/2013	5,800	0.00 ■■	0.00	6,000	6,000	5,800	1,400	8,120,000
29/10/2013	5,800	-0.10 ▼	-1.69	5,800	5,800	5,600	6,900	40,020,000
28/10/2013	5,900	0.00 ■■	0.00	6,000	6,100	5,800	5,300	31,270,000
25/10/2013	5,900	0.10 ▲	1.72	5,900	5,900	5,900	5,100	30,090,000
24/10/2013	5,800	-0.50 ▼	-7.94	6,200	6,200	5,800	300	1,740,000
23/10/2013	6,300	0.30 ▲	5.00	6,000	6,300	5,800	700	4,410,000
22/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/10/2013	6,000	0.30 ▲	5.26	6,000	6,000	6,000	200	1,200,000
18/10/2013	5,700	-0.60 ▼	-9.52	5,800	5,800	5,700	8,000	45,600,000
17/10/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/10/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
15/10/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/10/2013	6,300	0.50 ▲	8.62	6,200	6,300	6,200	500	3,150,000
11/10/2013	5,800	-0.50 ▼	-7.94	5,800	5,800	5,800	100	580,000
10/10/2013	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
09/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/10/2013	7,000	0.30 ▲	4.48	6,300	7,000	6,100	700	4,900,000
04/10/2013	6,700	-0.10 ▼	-1.47	7,100	7,100	6,200	1,500	10,050,000
03/10/2013	6,800	0.30 ▲	4.62	6,800	6,800	6,800	300	2,040,000
02/10/2013	6,500	0.10 ▲	1.56	6,200	6,500	6,000	8,400	54,600,000
01/10/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/09/2013	6,400	0.20 ▲	3.23	6,600	6,600	6,400	200	1,280,000
27/09/2013	6,200	-0.20 ▼	-3.12	7,000	7,000	6,100	28,600	177,320,000
26/09/2013	6,400	0.10 ▲	1.59	6,400	6,400	6,100	6,400	40,960,000
25/09/2013	6,300	-0.40 ▼	-5.97	6,100	6,300	6,100	61,500	387,450,000
24/09/2013	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	100	670,000
23/09/2013	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
20/09/2013	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	100	680,000
19/09/2013	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
18/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/09/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/09/2013	6,900	0.40 ▲	6.15	6,900	6,900	6,900	200	1,380,000
13/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/09/2013	6,500	0.40 ▲	6.56	6,500	6,500	6,500	300	1,950,000
11/09/2013	6,100	0.20 ▲	3.39	6,100	6,100	5,700	1,000	6,100,000
10/09/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/09/2013	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
06/09/2013	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	300	1,620,000
05/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/09/2013	5,600	-0.30 ▼	-5.08	5,900	5,900	5,600	1,800	10,080,000
03/09/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/08/2013	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
29/08/2013	5,600	0.00 ■■	0.00	6,100	6,100	5,600	500	2,800,000
28/08/2013	5,600	0.10 ▲	1.82	6,000	6,000	5,600	900	5,040,000
27/08/2013	5,500	-0.60 ▼	-9.84	5,700	6,000	5,500	21,900	120,450,000
26/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/08/2013	6,100	0.20 ▲	3.39	6,000	6,100	6,000	300	1,830,000
22/08/2013	5,900	0.20 ▲	3.51	6,100	6,100	5,800	4,500	26,550,000
21/08/2013	5,700	-0.30 ▼	-5.00	5,700	6,000	5,700	5,300	30,210,000
20/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/08/2013	6,000	0.20 ▲	3.45	5,800	6,000	5,700	8,500	51,000,000
16/08/2013	5,800	0.00 ■■	0.00	5,800	5,900	5,800	2,300	13,340,000
15/08/2013	5,800	-0.10 ▼	-1.69	6,000	6,000	5,800	3,500	20,300,000
14/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	200	1,180,000
09/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	3,800	22,420,000
06/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
05/08/2013	5,900	-0.20 ▼	-3.28	6,000	6,000	5,900	800	4,720,000
02/08/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/08/2013	6,100	0.30 ▲	5.17	6,100	6,100	6,100	100	610,000
31/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/07/2013	5,800	0.10 ▲	1.75	5,800	5,800	5,800	0	0
26/07/2013	5,700	-0.20 ▼	-3.39	6,100	6,100	5,700	5,700	32,490,000
25/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	4,200	24,780,000
23/07/2013	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	2,900	17,110,000
22/07/2013	6,200	0.20 ▲	3.33	5,900	6,200	5,900	500	3,100,000
19/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,100	300,600,000
18/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
17/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,000	30,000,000
16/07/2013	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	14,800	88,800,000
15/07/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	5,000	30,500,000
12/07/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/07/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	10,400	63,440,000
10/07/2013	6,100	0.10 ▲	1.67	6,100	6,100	6,000	3,500	21,350,000
09/07/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	200	1,200,000
08/07/2013	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	10,000	61,000,000
05/07/2013	6,300	0.20 ▲	3.28	6,200	6,300	6,200	3,000	18,900,000
04/07/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
03/07/2013	6,100	0.20 ▲	3.39	5,900	6,100	5,900	21,300	129,930,000
02/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	8,500	50,150,000
01/07/2013	5,900	0.20 ▲	3.51	5,700	5,900	5,700	7,400	43,660,000
28/06/2013	5,700	-0.20 ▼	-3.39	5,700	5,700	5,600	1,000	5,700,000
27/06/2013	5,900	0.10 ▲	1.72	5,700	5,900	5,700	17,300	102,070,000
26/06/2013	5,800	0.00 ■■	0.00	5,900	5,900	5,800	2,700	15,660,000
25/06/2013	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	18,000	104,400,000
24/06/2013	5,900	-0.10 ▼	-1.67	6,100	6,100	5,900	21,500	126,850,000
21/06/2013	6,000	0.00 ■■	0.00	5,800	6,200	5,800	15,500	93,000,000
20/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/06/2013	6,000	-0.10 ▼	-1.64	6,000	6,100	6,000	12,900	77,400,000
18/06/2013	6,100	0.20 ▲	3.39	5,400	6,100	5,400	4,900	29,890,000
17/06/2013	5,900	0.20 ▲	3.51	5,800	5,900	5,600	16,700	98,530,000
14/06/2013	5,700	-0.10 ▼	-1.72	6,100	6,100	5,700	22,200	126,540,000
13/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,600	5,800	33,640,000
12/06/2013	5,800	0.10 ▲	1.75	5,800	5,800	5,800	600	3,480,000
11/06/2013	5,700	0.00 ■■	0.00	6,000	6,000	5,700	3,300	18,810,000
10/06/2013	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	3,300	18,810,000
07/06/2013	6,000	0.50 ▲	9.09	5,800	6,000	5,800	43,900	263,400,000
06/06/2013	5,500	-0.20 ▼	-3.51	5,600	5,900	5,500	2,800	15,400,000
05/06/2013	5,700	0.20 ▲	3.64	5,800	5,800	5,500	1,400	7,980,000
04/06/2013	5,500	0.10 ▲	1.85	5,300	5,500	5,300	19,100	105,050,000
03/06/2013	5,400	-0.30 ▼	-5.26	5,200	5,700	5,200	1,600	8,640,000
31/05/2013	5,700	0.50 ▲	9.62	5,300	5,700	5,200	57,200	326,040,000
30/05/2013	5,200	0.10 ▲	1.96	5,100	5,200	5,000	15,200	79,040,000
29/05/2013	5,100	0.30 ▲	6.25	4,800	5,200	4,800	30,100	153,510,000
28/05/2013	4,800	0.00 ■■	0.00	5,000	5,000	4,800	1,300	6,240,000
27/05/2013	4,800	-0.10 ▼	-2.04	5,000	5,100	4,800	9,300	44,640,000
24/05/2013	4,900	0.10 ▲	2.08	4,600	4,900	4,600	5,000	24,500,000
23/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/05/2013	4,800	0.00 ■■	0.00	4,700	4,800	4,700	3,700	17,760,000
21/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,700	5,500	26,400,000
20/05/2013	4,800	0.20 ▲	4.35	4,400	4,800	4,400	3,200	15,360,000
17/05/2013	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	1,100	5,060,000
16/05/2013	4,800	-0.10 ▼	-2.04	4,600	4,800	4,500	14,100	67,680,000
15/05/2013	4,900	0.10 ▲	2.08	4,900	4,900	4,900	1,400	6,860,000
14/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	3,500	16,800,000
13/05/2013	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	7,000	33,600,000
10/05/2013	4,900	-0.10 ▼	-2.00	4,900	4,900	4,700	4,100	20,090,000
09/05/2013	5,000	0.30 ▲	6.38	4,700	5,000	4,700	2,200	11,000,000
08/05/2013	4,700	-0.30 ▼	-6.00	4,700	4,900	4,700	10,000	47,000,000
07/05/2013	5,000	-0.10 ▼	-1.96	4,800	5,000	4,700	2,100	10,500,000
06/05/2013	5,100	0.20 ▲	4.08	4,700	5,100	4,700	2,900	14,790,000
03/05/2013	4,900	0.10 ▲	2.08	4,600	4,900	4,600	4,300	21,070,000
02/05/2013	4,800	0.20 ▲	4.35	4,800	4,800	4,800	200	960,000
26/04/2013	4,600	-0.20 ▼	-4.17	4,900	4,900	4,600	7,600	34,960,000
25/04/2013	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	13,700	65,760,000
24/04/2013	5,000	0.00 ■■	0.00	4,800	5,000	4,800	5,100	25,500,000
23/04/2013	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
22/04/2013	4,900	-0.10 ▼	-2.00	4,500	5,000	4,500	1,200	5,880,000
18/04/2013	5,000	0.10 ▲	2.04	4,700	5,000	4,700	400	2,000,000
17/04/2013	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
16/04/2013	4,800	-0.20 ▼	-4.00	4,500	4,800	4,500	9,200	44,160,000
15/04/2013	5,000	0.20 ▲	4.17	4,500	5,000	4,400	900	4,500,000
12/04/2013	4,800	-0.20 ▼	-4.00	4,800	4,800	4,500	15,200	72,960,000
11/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/04/2013	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	300	1,500,000
09/04/2013	5,100	0.30 ▲	6.25	4,800	5,100	4,800	11,000	56,100,000
08/04/2013	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	7,800	37,440,000
05/04/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	10,400	59,280,000
04/04/2013	5,700	-0.10 ▼	-1.72	5,700	5,700	5,500	1,100	6,270,000
03/04/2013	5,800	-0.10 ▼	-1.69	5,800	5,900	5,500	48,900	283,620,000
02/04/2013	5,900	0.20 ▲	3.51	6,000	6,100	5,900	42,000	247,800,000
01/04/2013	5,700	0.50 ▲	9.62	5,500	5,700	5,500	48,300	275,310,000
29/03/2013	5,200	0.40 ▲	8.33	5,200	5,200	5,000	28,900	150,280,000
28/03/2013	4,800	0.40 ▲	9.09	4,800	4,800	4,800	400	1,920,000
27/03/2013	4,400	-0.10 ▼	-2.22	4,600	4,600	4,400	1,200	5,280,000
26/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/03/2013	4,500	0.30 ▲	7.14	4,600	4,600	4,500	3,000	13,500,000
22/03/2013	4,200	-0.40 ▼	-8.70	4,500	4,500	4,200	2,300	9,660,000
21/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,000	4,600,000
20/03/2013	4,600	0.00 ■■	0.00	4,500	4,600	4,500	1,500	6,900,000
19/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	800	3,680,000
18/03/2013	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	2,700	12,420,000
15/03/2013	4,700	0.10 ▲	2.17	4,700	4,700	4,700	100	470,000
14/03/2013	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	1,000	4,600,000
13/03/2013	4,900	0.40 ▲	8.89	4,500	4,900	4,500	400	1,960,000
12/03/2013	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	200	900,000
11/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,000	4,900,000
08/03/2013	4,900	0.50 ▲	11.36	4,400	4,900	4,400	4,100	20,090,000
07/03/2013	4,400	-0.40 ▼	-8.33	4,400	4,600	4,400	2,500	11,000,000
06/03/2013	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	2,000	9,600,000
05/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/03/2013	4,900	0.10 ▲	2.08	4,900	4,900	4,500	10,400	50,960,000
01/03/2013	4,800	0.00 ■■	0.00	4,900	4,900	4,800	1,000	4,800,000
28/02/2013	4,800	-0.20 ▼	-4.00	5,000	5,100	4,800	5,100	24,480,000
27/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,500	7,500,000
26/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,600	4,700	23,500,000
25/02/2013	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	3,200	16,000,000
22/02/2013	5,200	0.30 ▲	6.12	4,900	5,200	4,900	11,700	60,840,000
21/02/2013	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	7,500	36,750,000
20/02/2013	5,000	-0.10 ▼	-1.96	4,700	5,000	4,700	2,400	12,000,000
19/02/2013	5,100	-0.20 ▼	-3.77	4,800	5,100	4,800	2,600	13,260,000
18/02/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
08/02/2013	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
07/02/2013	5,200	-0.10 ▼	-1.89	5,100	5,300	4,800	1,500	7,800,000
06/02/2013	5,300	0.20 ▲	3.92	5,300	5,300	5,300	100	530,000
05/02/2013	5,100	0.10 ▲	2.00	4,600	5,100	4,600	200	1,020,000
04/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/02/2013	5,000	0.00 ■■	0.00	4,900	5,000	4,900	2,700	13,500,000
31/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/01/2013	5,000	0.30 ▲	6.38	5,100	5,100	5,000	900	4,500,000
29/01/2013	4,700	-0.70 ▼	-12.96	5,600	5,600	4,700	1,600	7,520,000
28/01/2013	5,400	-0.20 ▼	-3.57	5,100	5,400	5,100	4,400	23,760,000
25/01/2013	5,600	0.40 ▲	7.69	5,200	5,600	5,200	1,400	7,840,000
24/01/2013	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	200	1,040,000
23/01/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/01/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/01/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/01/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/01/2013	5,400	0.10 ▲	1.89	5,400	5,400	5,400	100	540,000
16/01/2013	5,300	0.00 ■■	0.00	5,400	5,400	5,300	1,500	7,950,000
15/01/2013	5,300	0.10 ▲	1.92	4,800	5,300	4,800	3,000	15,900,000
14/01/2013	5,200	-0.10 ▼	-1.89	5,000	5,200	5,000	1,800	9,360,000
11/01/2013	5,300	0.00 ■■	0.00	5,000	5,300	5,000	1,200	6,360,000
10/01/2013	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
09/01/2013	5,200	0.10 ▲	1.96	5,200	5,300	5,000	36,000	187,200,000
08/01/2013	5,100	0.30 ▲	6.25	4,700	5,100	4,700	36,000	183,600,000
07/01/2013	4,800	0.00 ■■	0.00	4,900	4,900	4,600	6,000	28,800,000
04/01/2013	4,800	0.00 ■■	0.00	4,800	4,900	4,800	9,700	46,560,000
03/01/2013	4,800	-0.10 ▼	-2.04	4,700	4,800	4,600	2,800	13,440,000
02/01/2013	4,900	0.30 ▲	6.52	4,700	4,900	4,600	11,700	57,330,000
28/12/2012	4,600	0.00 ■■	0.00	4,800	4,800	4,400	1,400	6,440,000
27/12/2012	4,600	0.20 ▲	4.55	4,300	4,600	4,300	5,100	23,460,000
26/12/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	2,400	10,560,000
25/12/2012	4,200	-0.30 ▼	-6.67	4,500	4,500	4,200	3,900	16,380,000
24/12/2012	4,500	0.10 ▲	2.27	4,500	4,500	4,500	1,000	4,500,000
21/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/12/2012	4,400	-0.30 ▼	-6.38	4,700	4,700	4,400	2,100	9,240,000
19/12/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/12/2012	4,700	0.20 ▲	4.44	4,400	4,700	4,300	1,900	8,930,000
17/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/12/2012	4,500	0.20 ▲	4.65	4,500	4,500	4,500	400	1,800,000
13/12/2012	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	600	2,580,000
12/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/12/2012	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	1,800	7,920,000
10/12/2012	4,600	-0.10 ▼	-2.13	4,400	4,600	4,400	3,800	17,480,000
07/12/2012	4,700	0.20 ▲	4.44	4,600	4,700	4,200	5,200	24,440,000
06/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	4,400	19,800,000
05/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,500	6,750,000
04/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	14,900	67,050,000
28/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
26/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/11/2012	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	10,300	46,350,000
22/11/2012	4,800	0.00 ■■	0.00	4,900	4,900	4,800	18,100	86,880,000
21/11/2012	4,800	0.10 ▲	2.13	4,800	4,800	4,800	19,000	91,200,000
20/11/2012	4,700	0.10 ▲	2.17	4,600	4,700	4,600	8,800	41,360,000
19/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/11/2012	4,600	0.10 ▲	2.22	4,600	4,600	4,600	100	460,000
15/11/2012	4,500	-0.10 ▼	-2.17	4,700	4,700	4,500	1,100	4,950,000
14/11/2012	4,600	0.30 ▲	6.98	4,400	4,600	4,400	6,900	31,740,000
13/11/2012	4,300	0.20 ▲	4.88	4,100	4,300	4,100	8,700	37,410,000
12/11/2012	4,100	-0.30 ▼	-6.82	4,200	4,200	4,100	6,500	26,650,000
09/11/2012	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	12,300	54,120,000
08/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/11/2012	4,700	0.20 ▲	4.44	4,700	4,700	4,700	100	470,000
01/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
25/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/10/2012	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	200	900,000
23/10/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/10/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/10/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,600	100	460,000
18/10/2012	4,400	-0.30 ▼	-6.38	5,000	5,000	4,400	3,100	13,640,000
17/10/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	2,500	11,750,000
16/10/2012	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
15/10/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
12/10/2012	4,600	0.10 ▲	2.22	4,300	4,600	4,300	1,600	7,360,000
11/10/2012	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
10/10/2012	4,300	0.10 ▲	2.38	4,100	4,300	4,100	700	3,010,000
09/10/2012	4,200	-0.20 ▼	-4.55	4,600	4,600	4,200	3,000	12,600,000
08/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/10/2012	4,400	0.10 ▲	2.33	4,000	4,400	4,000	200	880,000
04/10/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
03/10/2012	4,100	-0.30 ▼	-6.82	4,600	4,600	4,100	200	820,000
02/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
01/10/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,200	200	880,000
28/09/2012	4,200	-0.50 ▼	-10.64	4,300	4,600	4,200	2,000	8,400,000
27/09/2012	4,700	0.10 ▲	2.17	4,300	4,700	4,300	2,800	13,160,000
26/09/2012	4,600	0.20 ▲	4.55	4,400	4,600	4,300	2,600	11,960,000
25/09/2012	4,400	0.00 ■■	0.00	4,100	4,500	4,100	5,400	23,760,000
24/09/2012	4,400	0.00 ■■	0.00	4,100	4,400	4,100	3,600	15,840,000
21/09/2012	4,400	0.10 ▲	2.33	4,400	4,600	4,400	3,200	14,080,000
20/09/2012	4,300	0.20 ▲	4.88	3,900	4,300	3,900	500	2,150,000
19/09/2012	4,100	-0.10 ▼	-2.38	4,200	4,400	4,100	17,100	70,110,000
18/09/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,100	3,300	13,860,000
17/09/2012	4,200	0.20 ▲	5.00	3,900	4,200	3,900	2,800	11,760,000
14/09/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	200	800,000
13/09/2012	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	7,200	27,360,000
12/09/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
11/09/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	15,600	60,840,000
10/09/2012	4,000	-0.30 ▼	-6.98	4,000	4,100	4,000	28,200	112,800,000
07/09/2012	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	10,200	43,860,000
06/09/2012	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	26,800	120,600,000
05/09/2012	4,800	0.00 ■■	0.00	4,500	4,800	4,500	25,600	122,880,000
04/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,400	6,720,000
31/08/2012	4,800	0.30 ▲	6.67	4,500	4,800	4,400	7,200	34,560,000
30/08/2012	4,500	0.10 ▲	2.27	4,500	4,500	4,500	2,000	9,000,000
29/08/2012	4,400	-0.20 ▼	-4.35	4,200	4,400	4,200	6,500	28,600,000
28/08/2012	4,600	0.30 ▲	6.98	4,100	4,600	4,000	9,700	44,620,000
27/08/2012	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	18,100	77,830,000
24/08/2012	4,500	-0.10 ▼	-2.17	4,300	4,800	4,300	12,500	56,250,000
23/08/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	11,000	50,600,000
22/08/2012	4,900	0.00 ■■	0.00	4,600	4,900	4,600	6,900	33,810,000
21/08/2012	4,900	-0.30 ▼	-5.77	5,500	5,500	4,900	1,400	6,860,000
20/08/2012	5,200	-0.20 ▼	-3.70	5,500	5,500	5,100	5,700	29,640,000
17/08/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	800	4,320,000
16/08/2012	5,400	0.30 ▲	5.88	5,100	5,400	5,100	10,400	56,160,000
15/08/2012	5,100	-0.20 ▼	-3.77	5,400	5,400	5,100	1,100	5,610,000
14/08/2012	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	2,700	14,310,000
13/08/2012	5,500	-0.10 ▼	-1.79	5,300	5,500	5,300	2,300	12,650,000
10/08/2012	5,600	0.20 ▲	3.70	5,600	5,600	5,600	100	560,000
09/08/2012	5,400	-0.30 ▼	-5.26	5,500	5,600	5,400	24,700	133,380,000
08/08/2012	5,700	0.00 ■■	0.00	6,000	6,000	5,500	800	4,560,000
07/08/2012	5,700	-0.10 ▼	-1.72	6,200	6,200	5,400	5,300	30,210,000
06/08/2012	5,800	0.00 ■■	0.00	6,200	6,200	5,800	1,300	7,540,000
03/08/2012	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	2,000	11,600,000
02/08/2012	5,900	-0.10 ▼	-1.67	6,200	6,200	5,800	1,100	6,490,000
01/08/2012	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
31/07/2012	5,700	0.10 ▲	1.79	5,500	5,700	5,500	5,200	29,640,000
30/07/2012	5,600	-0.20 ▼	-3.45	5,500	5,600	5,500	5,100	28,560,000
27/07/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/07/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
25/07/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000	5,500,000
24/07/2012	5,500	-0.30 ▼	-5.17	5,400	5,500	5,400	18,600	102,300,000
23/07/2012	5,800	-0.20 ▼	-3.33	6,400	6,400	5,800	1,400	8,120,000
20/07/2012	6,000	-0.30 ▼	-4.76	6,200	6,200	6,000	12,900	77,400,000
19/07/2012	6,300	0.40 ▲	6.78	5,800	6,300	5,700	12,600	79,380,000
18/07/2012	5,900	-0.10 ▼	-1.67	5,900	5,900	5,800	6,100	35,990,000
17/07/2012	6,000	0.00 ■■	0.00	5,600	6,000	5,600	1,900	11,400,000
16/07/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
13/07/2012	6,000	0.30 ▲	5.26	5,400	6,000	5,400	3,200	19,200,000
12/07/2012	5,700	-0.10 ▼	-1.72	5,500	5,700	5,400	5,300	30,210,000
11/07/2012	5,800	-0.10 ▼	-1.69	5,700	5,800	5,700	5,400	31,320,000
10/07/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,900	100	590,000
09/07/2012	5,700	-0.30 ▼	-5.00	5,600	5,900	5,600	1,400	7,980,000
06/07/2012	6,000	0.20 ▲	3.45	5,900	6,000	5,900	900	5,400,000
05/07/2012	5,800	0.20 ▲	3.57	5,500	5,800	5,400	5,400	31,320,000
04/07/2012	5,600	-0.60 ▼	-9.68	5,600	6,000	5,600	4,100	22,960,000
03/07/2012	6,200	-0.30 ▼	-4.62	6,000	6,200	6,000	3,900	24,180,000
02/07/2012	6,500	0.20 ▲	3.17	6,300	6,500	5,900	1,900	12,350,000
29/06/2012	6,300	0.00 ■■	0.00	6,000	6,300	6,000	5,800	36,540,000
28/06/2012	6,300	-0.10 ▼	-1.56	6,000	6,300	6,000	7,100	44,730,000
27/06/2012	6,400	0.30 ▲	4.92	6,500	6,500	6,000	4,000	25,600,000
26/06/2012	6,100	-0.10 ▼	-1.61	6,600	6,600	5,900	1,500	9,150,000
25/06/2012	6,200	0.10 ▲	1.64	6,400	6,400	6,200	200	1,240,000
22/06/2012	6,100	-0.10 ▼	-1.61	6,400	6,400	6,100	7,200	43,920,000
21/06/2012	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	3,000	18,600,000
20/06/2012	6,400	0.10 ▲	1.59	6,100	6,400	6,100	2,900	18,560,000
19/06/2012	6,300	-0.20 ▼	-3.08	6,300	6,300	6,200	5,900	37,170,000
18/06/2012	6,500	0.00 ■■	0.00	6,400	6,700	6,300	4,400	28,600,000
15/06/2012	6,500	-0.10 ▼	-1.52	6,400	6,500	6,400	12,400	80,600,000
14/06/2012	6,600	0.20 ▲	3.12	6,300	6,600	6,300	1,700	11,220,000
13/06/2012	6,400	0.10 ▲	1.59	6,300	6,400	6,100	7,200	46,080,000
12/06/2012	6,300	-0.40 ▼	-5.97	6,600	6,600	6,300	15,400	97,020,000
11/06/2012	6,700	0.00 ■■	0.00	6,400	6,800	6,300	24,600	164,820,000
08/06/2012	6,700	-0.40 ▼	-5.63	6,700	7,300	6,700	17,000	113,900,000
07/06/2012	7,100	0.30 ▲	4.41	7,100	7,100	6,700	7,700	54,670,000
06/06/2012	6,800	0.20 ▲	3.03	6,400	6,800	6,400	13,000	88,400,000
05/06/2012	6,600	0.40 ▲	6.45	6,400	6,600	6,300	2,600	17,160,000
04/06/2012	6,200	-0.30 ▼	-4.62	6,900	6,900	6,100	26,300	163,060,000
01/06/2012	6,500	0.00 ■■	0.00	6,800	6,800	6,300	3,700	24,050,000
31/05/2012	6,500	-0.20 ▼	-2.99	6,500	6,600	6,300	18,400	119,600,000
30/05/2012	6,700	0.10 ▲	1.52	6,600	6,800	6,200	16,000	107,200,000
29/05/2012	6,600	-0.30 ▼	-4.35	6,600	6,800	6,500	14,600	96,360,000
28/05/2012	6,900	0.10 ▲	1.47	6,800	7,000	6,600	13,500	93,150,000
25/05/2012	6,800	0.40 ▲	6.25	6,800	6,800	6,500	31,800	216,240,000
24/05/2012	6,400	-0.30 ▼	-4.48	6,700	6,900	6,300	21,100	135,040,000
23/05/2012	6,700	-0.40 ▼	-5.63	6,800	6,800	6,700	18,400	123,280,000
22/05/2012	7,100	-0.20 ▼	-2.74	7,000	7,100	6,800	20,000	142,000,000
21/05/2012	7,300	0.30 ▲	4.29	7,000	7,400	6,600	100,400	732,920,000
18/05/2012	7,000	-0.50 ▼	-6.67	7,000	7,400	7,000	25,300	177,100,000
17/05/2012	7,500	-0.70 ▼	-8.54	8,000	8,000	7,500	51,200	384,000,000
16/05/2012	8,200	-0.20 ▼	-2.38	8,400	8,400	7,900	44,200	362,440,000
15/05/2012	8,400	-0.30 ▼	-3.45	8,500	9,300	8,100	51,200	430,080,000
14/05/2012	8,700	0.60 ▲	7.41	8,700	8,700	8,300	132,300	1,151,010,000
11/05/2012	8,100	0.40 ▲	5.19	7,700	8,200	7,300	199,500	1,615,950,000
10/05/2012	7,700	0.00 ■■	0.00	7,500	7,700	7,300	57,200	440,440,000
09/05/2012	7,700	-0.20 ▼	-2.53	7,700	7,900	7,600	25,200	194,040,000
08/05/2012	7,900	-0.30 ▼	-3.66	8,400	8,600	7,900	56,300	444,770,000
07/05/2012	8,200	0.50 ▲	6.49	7,600	8,200	7,600	60,100	492,820,000
04/05/2012	7,700	0.00 ■■	0.00	7,300	7,800	7,300	13,100	100,870,000
03/05/2012	7,700	0.20 ▲	2.67	8,000	8,000	7,200	48,800	375,760,000
02/05/2012	7,500	0.40 ▲	5.63	7,500	7,500	7,500	86,300	647,250,000
27/04/2012	7,100	0.30 ▲	4.41	6,700	7,100	6,700	56,800	403,280,000
26/04/2012	6,800	0.10 ▲	1.49	6,700	6,800	6,600	20,400	138,720,000
25/04/2012	6,700	0.30 ▲	4.69	6,600	6,800	6,600	19,100	127,970,000
24/04/2012	6,400	-0.10 ▼	-1.54	6,300	6,600	6,200	26,900	172,160,000
23/04/2012	6,500	0.00 ■■	0.00	6,600	6,600	6,400	7,100	46,150,000
20/04/2012	6,500	0.00 ■■	0.00	6,600	6,600	6,400	18,800	122,200,000
19/04/2012	6,500	-0.30 ▼	-4.41	6,900	6,900	6,500	17,900	116,350,000
18/04/2012	6,800	-0.20 ▼	-2.86	6,700	7,000	6,700	40,600	276,080,000
17/04/2012	7,000	-0.10 ▼	-1.41	6,800	7,300	6,700	72,000	504,000,000
16/04/2012	7,100	0.10 ▲	1.43	7,000	7,100	6,800	26,600	188,860,000
13/04/2012	7,000	-0.20 ▼	-2.78	7,100	7,100	6,700	46,900	328,300,000
12/04/2012	7,200	0.20 ▲	2.86	7,000	7,200	7,000	23,900	172,080,000
11/04/2012	7,000	0.20 ▲	2.94	7,000	7,200	6,900	42,100	294,700,000
10/04/2012	6,800	-0.30 ▼	-4.23	6,800	7,000	6,800	7,300	49,640,000
09/04/2012	7,100	0.50 ▲	7.58	7,100	7,100	6,900	23,500	166,850,000
06/04/2012	6,600	-0.40 ▼	-5.71	6,700	6,900	6,600	29,100	192,060,000
05/04/2012	7,000	0.40 ▲	6.06	6,200	7,000	6,200	31,000	217,000,000
04/04/2012	6,600	-0.40 ▼	-5.71	6,900	6,900	6,600	16,200	106,920,000
03/04/2012	7,000	0.20 ▲	2.94	6,700	7,000	6,700	19,700	137,900,000
30/03/2012	6,800	-0.60 ▼	-8.11	6,800	7,100	6,800	28,600	194,480,000
29/03/2012	7,400	0.00 ■■	0.00	6,900	7,400	6,900	33,600	248,640,000
28/03/2012	7,400	0.20 ▲	2.78	6,700	7,500	6,700	40,400	298,960,000
27/03/2012	7,200	-0.50 ▼	-6.49	7,400	7,700	7,200	72,500	522,000,000
26/03/2012	7,700	0.50 ▲	6.94	7,200	7,700	7,200	69,600	535,920,000
23/03/2012	7,200	-0.40 ▼	-5.26	7,600	7,700	7,100	89,000	640,800,000
22/03/2012	7,600	0.20 ▲	2.70	7,800	7,800	7,400	52,700	400,520,000
21/03/2012	7,400	0.30 ▲	4.23	7,300	7,400	7,300	43,900	324,860,000
20/03/2012	7,100	0.40 ▲	5.97	7,000	7,100	6,800	66,200	470,020,000
19/03/2012	6,700	0.30 ▲	4.69	6,300	6,700	6,300	89,100	596,970,000
16/03/2012	6,400	0.10 ▲	1.59	6,500	6,500	6,200	41,300	264,320,000
15/03/2012	6,300	0.50 ▲	8.62	6,000	6,400	6,000	36,400	229,320,000
14/03/2012	5,800	-0.20 ▼	-3.33	6,300	6,300	5,800	34,600	200,680,000
13/03/2012	6,000	0.10 ▲	1.69	6,000	6,200	5,900	18,500	111,000,000
12/03/2012	5,900	-0.80 ▼	-11.94	6,000	6,000	5,900	44,700	263,730,000
09/03/2012	6,700	0.20 ▲	3.08	6,800	7,000	6,200	16,100	107,870,000
08/03/2012	6,500	-0.50 ▼	-7.14	6,700	6,900	6,500	48,700	316,550,000
07/03/2012	7,000	0.30 ▲	4.48	7,000	7,000	6,500	46,100	322,700,000
06/03/2012	6,700	0.40 ▲	6.35	6,700	6,700	6,300	80,000	536,000,000
05/03/2012	6,300	0.30 ▲	5.00	6,300	6,300	6,100	17,800	112,140,000
02/03/2012	6,000	0.10 ▲	1.69	5,800	6,000	5,400	49,200	295,200,000
01/03/2012	5,900	-0.10 ▼	-1.67	5,700	5,900	5,600	29,500	174,050,000
29/02/2012	6,000	-0.10 ▼	-1.64	6,300	6,300	6,000	22,500	135,000,000
28/02/2012	6,100	-0.50 ▼	-7.58	6,500	6,600	6,100	24,700	150,670,000
27/02/2012	6,600	0.40 ▲	6.45	6,500	6,600	6,200	44,400	293,040,000
24/02/2012	6,200	0.20 ▲	3.33	6,200	6,200	6,100	51,700	320,540,000
23/02/2012	6,000	0.30 ▲	5.26	5,700	6,000	5,500	73,200	439,200,000
22/02/2012	5,700	0.20 ▲	3.64	5,600	5,800	5,600	10,300	58,710,000
21/02/2012	5,500	0.10 ▲	1.85	5,700	5,700	5,500	7,900	43,450,000
20/02/2012	5,400	0.20 ▲	3.85	5,400	5,400	5,400	15,400	83,160,000
17/02/2012	5,200	0.20 ▲	4.00	4,800	5,200	4,800	4,200	21,840,000
16/02/2012	5,000	0.20 ▲	4.17	4,800	5,000	4,800	9,900	49,500,000
15/02/2012	4,800	-0.40 ▼	-7.69	5,000	5,100	4,800	3,300	15,840,000
14/02/2012	5,200	0.10 ▲	1.96	5,100	5,200	4,900	7,000	36,400,000
13/02/2012	5,100	-0.30 ▼	-5.56	5,100	5,400	5,100	7,800	39,780,000
10/02/2012	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	6,000	32,400,000
09/02/2012	5,600	-0.10 ▼	-1.75	5,500	5,800	5,500	3,700	20,720,000
08/02/2012	5,700	0.20 ▲	3.64	5,600	5,700	5,500	8,200	46,740,000
07/02/2012	5,500	-0.40 ▼	-6.78	5,500	5,800	5,500	11,900	65,450,000
06/02/2012	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	8,500	50,150,000
03/02/2012	6,000	-0.20 ▼	-3.23	6,600	6,600	6,000	7,000	42,000,000
02/02/2012	6,200	0.40 ▲	6.90	5,900	6,200	5,900	18,400	114,080,000
01/02/2012	5,800	-0.10 ▼	-1.69	5,800	6,000	5,800	5,000	29,000,000
31/01/2012	5,900	0.00 ■■	0.00	6,100	6,300	5,900	8,300	48,970,000
30/01/2012	5,900	0.10 ▲	1.72	5,900	5,900	5,900	700	4,130,000
20/01/2012	5,800	0.00 ■■	0.00	5,600	5,800	5,600	2,500	14,500,000
19/01/2012	5,800	0.30 ▲	5.45	5,700	5,800	5,200	8,300	48,140,000
18/01/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	200	1,100,000
17/01/2012	5,200	-0.30 ▼	-5.45	5,400	5,400	5,200	3,300	17,160,000
16/01/2012	5,500	0.20 ▲	3.77	5,400	5,500	5,300	8,200	45,100,000
13/01/2012	5,300	-0.10 ▼	-1.85	5,400	5,500	5,300	8,100	42,930,000
12/01/2012	5,400	0.00 ■■	0.00	5,500	5,500	5,400	1,900	10,260,000
11/01/2012	5,400	0.00 ■■	0.00	5,500	5,500	5,400	2,700	14,580,000
10/01/2012	5,400	0.10 ▲	1.89	5,600	5,700	5,400	3,000	16,200,000
09/01/2012	5,300	0.00 ■■	0.00	5,400	5,400	5,300	3,200	16,960,000
06/01/2012	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	4,200	22,260,000
05/01/2012	5,500	0.10 ▲	1.85	5,500	5,500	5,500	5,700	31,350,000
04/01/2012	5,400	0.20 ▲	3.85	5,500	5,500	5,400	7,000	37,800,000
03/01/2012	5,200	-0.30 ▼	-5.45	5,700	5,700	5,200	7,700	40,040,000
30/12/2011	5,500	0.20 ▲	3.77	5,200	5,500	5,200	27,000	148,500,000
29/12/2011	5,300	0.20 ▲	3.92	5,300	5,300	5,000	22,300	118,190,000
28/12/2011	5,100	0.30 ▲	6.25	4,500	5,100	4,500	19,000	96,900,000
27/12/2011	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	13,800	66,240,000
26/12/2011	5,000	-0.40 ▼	-7.41	5,100	5,200	5,000	17,300	86,500,000
23/12/2011	5,400	0.10 ▲	1.89	5,200	5,400	5,200	14,300	77,220,000
22/12/2011	5,300	-0.20 ▼	-3.64	5,400	5,400	5,300	17,200	91,160,000
21/12/2011	5,500	0.10 ▲	1.85	5,500	5,500	5,500	500	2,750,000
20/12/2011	5,400	-0.30 ▼	-5.26	5,500	5,600	5,400	16,200	87,480,000
19/12/2011	5,700	0.10 ▲	1.79	5,700	5,700	5,600	1,900	10,830,000
16/12/2011	5,600	0.10 ▲	1.82	5,500	5,600	5,500	3,500	19,600,000
15/12/2011	5,500	-0.10 ▼	-1.79	5,400	5,500	5,300	15,300	84,150,000
14/12/2011	5,600	-0.30 ▼	-5.08	5,600	5,800	5,500	18,400	103,040,000
13/12/2011	5,900	0.10 ▲	1.72	5,600	5,900	5,600	7,400	43,660,000
12/12/2011	5,800	-0.30 ▼	-4.92	6,000	6,100	5,800	13,900	80,620,000
09/12/2011	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	500	3,050,000
08/12/2011	6,200	-0.30 ▼	-4.62	6,100	6,400	6,100	9,500	58,900,000
07/12/2011	6,500	-0.30 ▼	-4.41	6,600	6,700	6,500	19,400	126,100,000
06/12/2011	6,800	0.20 ▲	3.03	7,000	7,000	6,700	19,000	129,200,000
05/12/2011	6,600	0.40 ▲	6.45	6,400	6,600	6,400	1,800	11,880,000
02/12/2011	6,200	0.20 ▲	3.33	6,200	6,300	6,100	4,700	29,140,000
01/12/2011	6,000	-0.10 ▼	-1.64	6,600	6,600	5,900	1,700	10,200,000
30/11/2011	6,100	-0.10 ▼	-1.61	6,300	6,300	6,100	2,300	14,030,000
29/11/2011	6,200	-0.20 ▼	-3.12	6,200	6,200	6,100	4,100	25,420,000
28/11/2011	6,400	0.30 ▲	4.92	6,200	6,400	6,200	14,700	94,080,000
25/11/2011	6,100	0.10 ▲	1.67	6,000	6,100	5,900	8,400	51,240,000
24/11/2011	6,000	0.00 ■■	0.00	6,100	6,300	6,000	17,400	104,400,000
23/11/2011	6,000	0.40 ▲	7.14	5,900	6,000	5,800	9,500	57,000,000
22/11/2011	5,600	-0.30 ▼	-5.08	6,000	6,000	5,600	28,500	159,600,000
21/11/2011	5,900	-0.30 ▼	-4.84	6,000	6,100	5,900	8,200	48,380,000
18/11/2011	6,200	-0.30 ▼	-4.62	6,300	6,400	6,200	31,500	195,300,000
17/11/2011	6,500	-0.60 ▼	-8.45	6,900	6,900	6,500	8,200	53,300,000
16/11/2011	7,100	0.30 ▲	4.41	6,800	7,100	6,800	10,900	77,390,000
15/11/2011	6,800	0.10 ▲	1.49	6,600	6,900	6,600	3,700	25,160,000
14/11/2011	6,700	-0.10 ▼	-1.47	6,800	6,800	6,500	9,100	60,970,000
11/11/2011	6,800	0.00 ■■	0.00	7,100	7,100	6,800	5,100	34,680,000
10/11/2011	6,800	-0.30 ▼	-4.23	7,000	7,000	6,800	24,400	165,920,000
09/11/2011	7,100	0.10 ▲	1.43	7,400	7,400	7,000	7,500	53,250,000
08/11/2011	7,000	0.00 ■■	0.00	7,000	7,100	7,000	10,000	70,000,000
07/11/2011	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	11,100	77,700,000
04/11/2011	7,200	0.10 ▲	1.41	7,100	7,200	7,000	15,700	113,040,000
03/11/2011	7,100	-0.20 ▼	-2.74	7,200	7,400	7,100	22,100	156,910,000
02/11/2011	7,300	-0.50 ▼	-6.41	7,400	7,600	7,300	47,600	347,480,000
01/11/2011	7,800	-0.30 ▼	-3.70	8,300	8,300	7,800	15,400	120,120,000
31/10/2011	8,100	0.30 ▲	3.85	8,300	8,300	8,000	47,900	387,990,000
28/10/2011	7,800	0.60 ▲	8.33	7,600	7,800	7,600	17,600	137,280,000
27/10/2011	7,200	0.00 ■■	0.00	7,300	7,400	7,100	18,900	136,080,000
26/10/2011	7,200	0.00 ■■	0.00	6,800	7,300	6,800	10,200	73,440,000
25/10/2011	7,200	-0.30 ▼	-4.00	8,000	8,000	7,200	19,100	137,520,000
24/10/2011	7,500	-0.30 ▼	-3.85	8,000	8,000	7,500	16,600	124,500,000
21/10/2011	7,800	0.50 ▲	6.85	7,400	7,800	7,400	18,400	143,520,000
20/10/2011	7,300	0.20 ▲	2.82	7,100	7,400	7,100	25,300	184,690,000
19/10/2011	7,100	0.30 ▲	4.41	6,900	7,100	6,700	13,300	94,430,000
18/10/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	4,400	29,920,000
17/10/2011	6,800	-0.60 ▼	-8.11	7,300	7,300	6,800	3,400	23,120,000
14/10/2011	7,400	0.30 ▲	4.23	7,300	7,400	7,300	7,700	56,980,000
13/10/2011	7,100	-0.30 ▼	-4.05	7,000	7,400	6,900	28,500	202,350,000
12/10/2011	7,400	-0.50 ▼	-6.33	7,500	7,500	7,400	63,300	468,420,000
11/10/2011	7,900	0.10 ▲	1.28	8,000	8,000	7,900	14,500	114,550,000
10/10/2011	7,800	-0.20 ▼	-2.50	8,100	8,100	7,800	9,800	76,440,000
07/10/2011	8,000	-0.30 ▼	-3.61	8,400	8,400	8,000	28,600	228,800,000
06/10/2011	8,300	0.30 ▲	3.75	8,100	8,300	8,100	34,600	287,180,000
05/10/2011	8,000	0.20 ▲	2.56	7,900	8,100	7,600	41,700	333,600,000
04/10/2011	7,800	0.10 ▲	1.30	8,000	8,100	7,400	50,900	397,020,000
03/10/2011	7,700	-0.50 ▼	-6.10	8,200	8,500	7,700	36,800	283,360,000
30/09/2011	8,200	-0.60 ▼	-6.82	9,200	9,200	8,200	34,700	284,540,000
29/09/2011	8,800	-0.40 ▼	-4.35	8,900	9,100	8,700	47,500	418,000,000
28/09/2011	9,200	0.00 ■■	0.00	9,600	9,600	9,000	18,200	167,440,000
27/09/2011	9,200	-0.20 ▼	-2.13	9,600	9,800	9,100	31,100	286,120,000
26/09/2011	9,400	-0.50 ▼	-5.05	10,100	10,100	9,400	31,900	299,860,000
23/09/2011	9,900	0.60 ▲	6.45	9,300	9,900	9,000	59,600	590,040,000
22/09/2011	9,300	-0.50 ▼	-5.10	9,200	9,700	9,200	148,500	1,381,050,000
21/09/2011	9,800	-0.50 ▼	-4.85	9,800	10,500	9,800	127,000	1,244,600,000
20/09/2011	10,300	-0.70 ▼	-6.36	11,000	11,000	10,300	41,500	427,450,000
19/09/2011	11,000	0.30 ▲	2.80	10,700	11,300	10,100	37,700	414,700,000
16/09/2011	10,700	0.30 ▲	2.88	10,700	10,700	10,000	140,900	1,507,630,000
15/09/2011	10,400	0.60 ▲	6.12	9,300	10,400	9,300	135,600	1,410,240,000
14/09/2011	9,800	0.60 ▲	6.52	9,800	9,800	9,700	209,500	2,053,100,000
13/09/2011	9,200	0.60 ▲	6.98	9,200	9,200	9,200	1,100	10,120,000
12/09/2011	8,600	0.30 ▲	3.61	8,600	8,600	8,600	3,700	31,820,000
09/09/2011	8,300	0.70 ▲	9.21	7,500	8,300	7,400	82,700	686,410,000
08/09/2011	7,600	0.30 ▲	4.11	7,800	7,800	7,600	56,300	427,880,000
07/09/2011	7,300	0.40 ▲	5.80	7,200	7,300	7,100	19,500	142,350,000
06/09/2011	6,900	0.00 ■■	0.00	7,100	7,200	6,700	21,900	151,110,000
05/09/2011	6,900	-0.50 ▼	-6.76	7,400	7,500	6,900	18,800	129,720,000
01/09/2011	7,400	0.30 ▲	4.23	7,100	7,400	7,100	31,000	229,400,000
31/08/2011	7,100	0.20 ▲	2.90	7,000	7,200	6,800	27,400	194,540,000
30/08/2011	6,900	0.10 ▲	1.47	7,100	7,100	6,800	36,400	251,160,000
29/08/2011	6,800	0.40 ▲	6.25	6,500	6,800	6,500	12,000	81,600,000
26/08/2011	6,400	-0.30 ▼	-4.48	6,600	6,600	6,300	4,800	30,720,000
25/08/2011	6,700	0.40 ▲	6.35	6,500	6,700	6,400	12,500	83,750,000
24/08/2011	6,300	-0.40 ▼	-5.97	6,800	6,800	6,300	16,500	103,950,000
23/08/2011	6,700	-0.10 ▼	-1.47	6,700	6,900	6,600	40,000	268,000,000
22/08/2011	6,800	0.40 ▲	6.25	6,400	6,800	6,400	44,400	301,920,000
19/08/2011	6,400	-0.10 ▼	-1.54	6,700	6,700	6,300	14,500	92,800,000
18/08/2011	6,500	0.00 ■■	0.00	7,000	7,000	6,500	15,000	97,500,000
17/08/2011	6,500	0.00 ■■	0.00	6,700	6,700	6,500	29,300	190,450,000
16/08/2011	6,500	0.20 ▲	3.17	6,600	6,600	6,400	9,100	59,150,000
15/08/2011	6,300	-0.10 ▼	-1.56	6,700	6,700	6,300	2,500	15,750,000
12/08/2011	6,400	0.20 ▲	3.23	6,400	6,400	6,400	45,000	288,000,000
11/08/2011	6,200	-0.30 ▼	-4.62	6,100	6,500	6,100	28,700	177,940,000
10/08/2011	6,500	0.40 ▲	6.56	6,500	6,500	6,500	30,000	195,000,000
09/08/2011	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	30,900	188,490,000
08/08/2011	6,400	0.00 ■■	0.00	6,500	6,500	6,400	29,900	191,360,000
05/08/2011	6,400	0.40 ▲	6.67	6,300	6,400	6,300	38,100	243,840,000
04/08/2011	6,000	0.10 ▲	1.69	6,000	6,000	6,000	11,500	69,000,000
03/08/2011	5,900	-0.20 ▼	-3.28	5,900	5,900	5,700	14,800	87,320,000
02/08/2011	6,100	-0.30 ▼	-4.69	6,200	6,200	6,000	37,100	226,310,000
01/08/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,200	8,100	51,840,000
29/07/2011	6,400	-0.10 ▼	-1.54	6,300	6,500	6,300	6,200	39,680,000
28/07/2011	6,500	-0.20 ▼	-2.99	6,700	6,900	6,500	5,700	37,050,000
27/07/2011	6,700	0.10 ▲	1.52	6,700	6,700	6,700	2,100	14,070,000
26/07/2011	6,600	0.10 ▲	1.54	6,600	6,600	6,500	5,200	34,320,000
25/07/2011	6,500	-0.50 ▼	-7.14	6,700	6,800	6,500	43,300	281,450,000
22/07/2011	7,000	0.10 ▲	1.45	6,800	7,000	6,700	28,600	200,200,000
21/07/2011	6,900	0.30 ▲	4.55	6,600	6,900	6,600	21,600	149,040,000
20/07/2011	6,600	0.10 ▲	1.54	6,500	6,700	6,400	8,500	56,100,000
19/07/2011	6,500	-0.10 ▼	-1.52	6,200	6,600	6,200	14,600	94,900,000
18/07/2011	6,600	-0.10 ▼	-1.49	6,500	6,600	6,500	10,300	67,980,000
15/07/2011	6,700	0.10 ▲	1.52	6,700	6,700	6,700	6,400	42,880,000
14/07/2011	6,600	-0.20 ▼	-2.94	6,700	6,800	6,600	13,300	87,780,000
13/07/2011	6,800	-0.20 ▼	-2.86	6,900	7,000	6,800	9,900	67,320,000
12/07/2011	7,000	0.10 ▲	1.45	6,500	7,000	6,500	18,200	127,400,000
11/07/2011	6,900	0.10 ▲	1.47	6,600	7,100	6,600	28,100	193,890,000
08/07/2011	6,800	-0.50 ▼	-6.85	7,300	7,300	6,800	40,800	277,440,000
07/07/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,200	7,700	56,210,000
06/07/2011	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	12,200	89,060,000
05/07/2011	7,500	0.20 ▲	2.74	7,500	7,500	7,500	13,900	104,250,000
04/07/2011	7,300	0.30 ▲	4.29	6,700	7,300	6,700	700	5,110,000
01/07/2011	7,000	-0.30 ▼	-4.11	7,000	7,100	7,000	7,800	54,600,000
30/06/2011	7,300	-0.20 ▼	-2.67	7,500	7,500	7,200	8,500	62,050,000
29/06/2011	7,500	0.20 ▲	2.74	7,300	7,500	7,300	4,300	32,250,000
28/06/2011	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	6,500	47,450,000
27/06/2011	7,500	-0.10 ▼	-1.32	7,600	7,800	7,500	8,600	64,500,000
24/06/2011	7,600	0.00 ■■	0.00	7,500	7,900	7,500	9,200	69,920,000
23/06/2011	7,600	-0.20 ▼	-2.56	7,600	7,600	7,500	7,700	58,520,000
22/06/2011	7,800	-0.20 ▼	-2.50	8,300	8,300	7,700	10,300	80,340,000
21/06/2011	8,000	0.30 ▲	3.90	7,800	8,200	7,700	15,500	124,000,000
20/06/2011	7,700	-0.30 ▼	-3.75	7,900	7,900	7,500	10,700	82,390,000
17/06/2011	8,000	-0.40 ▼	-4.76	8,100	8,100	8,000	36,100	288,800,000
16/06/2011	8,400	-0.60 ▼	-6.67	8,400	8,800	8,400	65,800	552,720,000
15/06/2011	9,000	-0.20 ▼	-2.17	9,400	9,400	9,000	19,600	176,400,000
14/06/2011	9,200	0.00 ■■	0.00	9,700	9,700	9,100	82,400	758,080,000
13/06/2011	9,200	0.60 ▲	6.98	8,900	9,200	8,900	43,200	397,440,000
10/06/2011	8,600	0.40 ▲	4.88	8,400	8,600	8,400	66,800	574,480,000
09/06/2011	8,200	0.30 ▲	3.80	7,900	8,200	7,800	20,400	167,280,000
08/06/2011	7,900	-0.50 ▼	-5.95	8,400	8,400	7,900	35,400	279,660,000
07/06/2011	8,400	0.40 ▲	5.00	8,200	8,400	8,200	25,200	211,680,000
06/06/2011	8,000	0.10 ▲	1.27	8,200	8,200	7,700	27,200	217,600,000
03/06/2011	7,900	0.10 ▲	1.28	8,300	8,300	7,800	101,900	805,010,000
02/06/2011	7,800	0.40 ▲	5.41	7,800	7,800	7,800	18,300	142,740,000
01/06/2011	7,400	0.40 ▲	5.71	7,000	7,400	7,000	33,500	247,900,000
31/05/2011	7,000	0.30 ▲	4.48	7,200	7,200	6,900	24,300	170,100,000
30/05/2011	6,700	-0.40 ▼	-5.63	7,500	7,500	6,700	66,400	444,880,000
27/05/2011	7,100	0.20 ▲	2.90	7,100	7,100	7,000	34,000	241,400,000
26/05/2011	6,900	-0.10 ▼	-1.43	6,600	7,400	6,600	124,300	857,670,000
25/05/2011	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	9,100	63,700,000
24/05/2011	7,500	-0.50 ▼	-6.25	7,600	7,600	7,500	24,500	183,750,000
23/05/2011	8,000	-0.60 ▼	-6.98	8,100	8,200	8,000	31,100	248,800,000
20/05/2011	8,600	-0.60 ▼	-6.52	8,800	8,800	8,300	42,600	366,360,000
19/05/2011	9,200	-0.10 ▼	-1.08	8,800	9,200	8,800	1,500	13,800,000
18/05/2011	9,300	0.10 ▲	1.09	9,300	9,300	8,800	17,000	158,100,000
17/05/2011	9,200	-0.60 ▼	-6.12	9,700	9,700	9,100	12,600	115,920,000
16/05/2011	9,800	0.10 ▲	1.03	10,000	10,000	9,500	6,700	65,660,000
13/05/2011	9,700	0.00 ■■	0.00	10,100	10,100	9,700	6,700	64,990,000
12/05/2011	9,700	-0.60 ▼	-5.83	9,800	10,000	9,700	14,800	143,560,000
11/05/2011	10,300	0.00 ■■	0.00	10,000	10,300	10,000	2,800	28,840,000
10/05/2011	10,300	-0.40 ▼	-3.74	10,800	10,800	10,200	27,300	281,190,000
09/05/2011	10,700	0.10 ▲	0.94	11,000	11,100	10,500	7,100	75,970,000
06/05/2011	10,600	0.40 ▲	3.92	10,200	10,600	10,100	7,100	75,260,000
05/05/2011	10,200	-0.20 ▼	-1.92	10,800	10,800	10,100	5,700	58,140,000
04/05/2011	10,400	0.00 ■■	0.00	10,700	10,700	10,400	7,000	72,800,000
29/04/2011	11,400	0.50 ▲	4.59	10,900	11,500	10,900	31,900	363,660,000
28/04/2011	10,900	0.70 ▲	6.86	10,700	10,900	10,400	24,800	270,320,000
27/04/2011	10,200	-0.20 ▼	-1.92	10,400	10,500	10,000	8,800	89,760,000
26/04/2011	10,400	-0.50 ▼	-4.59	11,000	11,000	10,200	33,000	343,200,000
25/04/2011	10,900	0.80 ▲	7.92	10,800	10,900	10,800	31,800	346,620,000
22/04/2011	10,100	-0.70 ▼	-6.48	11,200	11,200	10,100	18,300	184,830,000
21/04/2011	10,800	-0.20 ▼	-1.82	11,000	11,000	10,700	55,800	602,640,000
20/04/2011	11,000	-0.60 ▼	-5.17	11,600	11,700	10,900	34,000	374,000,000
19/04/2011	11,600	-0.10 ▼	-0.85	11,700	11,800	11,600	30,500	353,800,000
18/04/2011	11,700	-0.50 ▼	-4.10	12,000	12,000	11,700	26,900	314,730,000
15/04/2011	12,200	-0.80 ▼	-6.15	12,700	12,700	12,200	24,400	297,680,000
14/04/2011	13,000	-0.50 ▼	-3.70	13,200	13,200	12,900	12,500	162,500,000
13/04/2011	13,500	-0.50 ▼	-3.57	13,900	14,000	13,000	42,800	577,800,000
08/04/2011	14,000	-0.20 ▼	-1.41	14,300	14,300	13,700	18,400	257,600,000
07/04/2011	14,200	0.30 ▲	2.16	14,000	14,400	13,900	41,600	590,720,000
06/04/2011	13,900	0.00 ■■	0.00	14,100	14,100	13,700	24,400	339,160,000
05/04/2011	13,900	-0.50 ▼	-3.47	13,900	14,600	13,800	19,000	264,100,000
04/04/2011	14,400	-0.40 ▼	-2.70	15,000	15,100	14,100	39,800	573,120,000
01/04/2011	14,800	1.00 ▲	7.25	14,600	14,800	14,600	83,500	1,235,800,000
31/03/2011	13,800	0.70 ▲	5.34	12,100	13,900	12,100	127,000	1,752,600,000
30/03/2011	13,100	-0.40 ▼	-2.96	13,200	13,300	12,900	44,200	579,020,000
29/03/2011	13,500	-0.30 ▼	-2.17	13,600	13,800	13,400	16,500	222,750,000
28/03/2011	13,800	-0.30 ▼	-2.13	14,000	14,000	13,600	32,100	442,980,000
25/03/2011	14,100	-0.10 ▼	-0.70	14,000	14,200	13,800	22,400	315,840,000
24/03/2011	14,200	-0.50 ▼	-3.40	14,000	14,700	14,000	31,100	441,620,000
23/03/2011	14,700	0.40 ▲	2.80	14,500	14,900	14,400	14,700	216,090,000
22/03/2011	14,300	-0.20 ▼	-1.38	14,500	14,900	14,000	31,300	447,590,000
21/03/2011	14,500	-0.60 ▼	-3.97	15,200	15,800	14,400	16,100	233,450,000
18/03/2011	15,100	0.40 ▲	2.72	15,100	15,200	14,800	51,700	780,670,000
17/03/2011	14,700	0.60 ▲	4.26	14,400	14,800	14,300	27,100	398,370,000
16/03/2011	14,100	-0.60 ▼	-4.08	13,700	14,700	13,700	47,600	671,160,000
15/03/2011	14,700	-1.00 ▼	-6.37	14,700	15,000	14,700	35,500	521,850,000
14/03/2011	15,700	-0.50 ▼	-3.09	15,800	15,800	15,700	14,400	226,080,000
11/03/2011	16,200	-0.40 ▼	-2.41	17,000	17,200	16,100	38,800	628,560,000
10/03/2011	16,600	1.50 ▲	9.93	15,000	16,600	15,000	69,700	1,157,020,000
09/03/2011	15,100	0.30 ▲	2.03	15,500	15,800	14,800	18,700	282,370,000
08/03/2011	14,800	0.10 ▲	0.68	15,800	15,800	14,800	25,900	383,320,000
07/03/2011	14,700	-0.60 ▼	-3.92	15,500	15,500	14,700	17,700	260,190,000
04/03/2011	15,300	0.00 ■■	0.00	15,400	15,500	15,000	34,000	520,200,000
03/03/2011	15,300	0.60 ▲	4.08	14,100	15,300	14,100	59,500	910,350,000
02/03/2011	14,700	-1.30 ▼	-8.12	15,800	15,800	14,700	33,400	490,980,000
01/03/2011	16,000	0.10 ▲	0.63	15,900	16,000	15,500	23,100	369,600,000
28/02/2011	15,900	0.80 ▲	5.30	15,800	16,000	15,000	49,300	783,870,000
25/02/2011	15,100	0.90 ▲	6.34	14,600	15,100	14,600	34,200	516,420,000
24/02/2011	14,200	-1.00 ▼	-6.58	14,600	14,600	14,200	34,100	484,220,000
23/02/2011	15,200	0.20 ▲	1.33	15,000	15,500	14,600	59,700	907,440,000
22/02/2011	15,000	-1.10 ▼	-6.83	15,000	15,200	15,000	40,500	607,500,000
21/02/2011	16,100	-0.90 ▼	-5.29	16,200	16,200	16,100	20,600	331,660,000
18/02/2011	17,000	-1.20 ▼	-6.59	18,200	18,200	17,000	32,900	559,300,000
17/02/2011	18,200	-1.00 ▼	-5.21	19,400	19,400	18,200	13,500	245,700,000
16/02/2011	19,200	-0.70 ▼	-3.52	19,800	19,800	19,000	4,500	86,400,000
15/02/2011	19,900	0.80 ▲	4.19	19,300	20,100	19,200	11,400	226,860,000
14/02/2011	19,100	-0.80 ▼	-4.02	21,000	21,200	18,900	48,600	928,260,000
11/02/2011	19,900	1.30 ▲	6.99	19,900	19,900	19,700	68,900	1,371,110,000
10/02/2011	25,700	-0.70 ▼	-2.65	26,400	26,600	24,800	44,400	1,141,080,000
09/02/2011	26,400	0.10 ▲	0.38	26,300	27,200	26,300	42,800	1,129,920,000
08/02/2011	26,300	0.80 ▲	3.14	26,900	26,900	25,200	18,900	497,070,000
28/01/2011	25,500	1.70 ▲	7.14	24,800	25,500	24,400	33,500	854,250,000
27/01/2011	23,800	0.00 ■■	0.00	25,000	25,000	23,800	4,500	107,100,000
26/01/2011	23,800	0.30 ▲	1.28	24,400	24,500	23,800	5,700	135,660,000
25/01/2011	23,500	-0.40 ▼	-1.67	25,000	25,000	22,900	3,200	75,200,000
24/01/2011	23,900	-1.90 ▼	-7.36	25,800	25,800	23,900	18,900	451,710,000
21/01/2011	25,800	0.20 ▲	0.78	27,000	27,000	25,000	5,800	149,640,000
20/01/2011	25,600	0.60 ▲	2.40	25,900	26,200	25,500	10,700	273,920,000
19/01/2011	25,000	-0.10 ▼	-0.40	26,000	26,000	25,000	5,000	125,000,000
18/01/2011	25,100	-1.20 ▼	-4.56	26,000	26,000	25,100	14,400	361,440,000
17/01/2011	26,300	0.70 ▲	2.73	26,900	26,900	26,300	9,100	239,330,000
14/01/2011	25,600	0.20 ▲	0.79	26,900	26,900	25,600	6,100	156,160,000
13/01/2011	25,400	0.20 ▲	0.79	25,500	25,900	24,800	20,000	508,000,000
12/01/2011	25,200	0.20 ▲	0.80	25,200	25,700	24,500	12,400	312,480,000
11/01/2011	25,000	-1.40 ▼	-5.30	26,500	26,500	25,000	31,900	797,500,000
10/01/2011	26,400	-1.10 ▼	-4.00	27,400	27,400	26,300	16,700	440,880,000
07/01/2011	27,500	0.50 ▲	1.85	27,400	27,500	26,300	9,800	269,500,000
06/01/2011	27,000	0.20 ▲	0.75	27,800	27,800	26,500	11,300	305,100,000
05/01/2011	26,800	-0.70 ▼	-2.55	28,000	28,000	26,800	11,500	308,200,000
04/01/2011	27,500	-0.20 ▼	-0.72	28,500	28,500	27,400	13,500	371,250,000
31/12/2010	27,700	0.90 ▲	3.36	27,700	27,700	27,000	39,500	1,094,150,000
30/12/2010	26,800	-0.20 ▼	-0.74	26,800	27,700	26,200	14,900	399,320,000
29/12/2010	27,000	-2.20 ▼	-7.53	28,900	30,000	26,800	31,100	839,700,000
28/12/2010	29,200	1.90 ▲	6.96	28,000	29,400	27,600	100,800	2,943,360,000
27/12/2010	27,300	0.30 ▲	1.11	28,400	28,400	27,000	34,300	936,390,000
24/12/2010	27,000	1.00 ▲	3.85	27,000	27,100	26,700	36,800	993,600,000
23/12/2010	26,000	-0.10 ▼	-0.38	27,500	27,500	25,900	55,200	1,435,200,000
22/12/2010	26,100	-1.40 ▼	-5.09	28,400	28,500	26,100	28,100	733,410,000
21/12/2010	27,500	-1.10 ▼	-3.85	28,000	29,000	27,400	43,700	1,201,750,000
20/12/2010	28,600	-0.50 ▼	-1.72	30,600	30,600	28,500	29,300	837,980,000
17/12/2010	29,100	2.00 ▲	7.38	29,100	29,100	27,200	71,200	2,071,920,000
16/12/2010	27,100	-1.60 ▼	-5.57	27,300	27,600	27,100	95,400	2,585,340,000
15/12/2010	28,700	-1.40 ▼	-4.65	30,600	30,700	28,700	110,900	3,182,830,000
14/12/2010	30,100	-2.20 ▼	-6.81	32,000	32,500	30,100	123,000	3,702,300,000
13/12/2010	32,300	2.00 ▲	6.60	32,300	32,300	32,200	97,900	3,162,170,000
10/12/2010	30,300	0.40 ▲	1.34	30,100	30,300	29,500	60,300	1,827,090,000
09/12/2010	29,900	0.70 ▲	2.40	27,500	30,400	27,400	111,000	3,318,900,000
08/12/2010	29,200	-2.10 ▼	-6.71	29,400	30,600	29,200	113,800	3,322,960,000
07/12/2010	31,300	-0.70 ▼	-2.19	31,400	32,000	31,300	276,600	8,657,580,000
06/12/2010	32,000	-0.90 ▼	-2.74	34,000	35,000	32,000	120,300	3,849,600,000
03/12/2010	32,900	1.60 ▲	5.11	32,900	32,900	32,500	130,400	4,290,160,000
02/12/2010	31,300	2.00 ▲	6.83	29,300	31,300	29,100	211,800	6,629,340,000
01/12/2010	29,300	1.90 ▲	6.93	29,300	29,300	27,000	337,200	9,879,960,000
30/11/2010	27,400	1.70 ▲	6.61	27,400	27,400	27,400	1,700	46,580,000
29/11/2010	25,700	1.60 ▲	6.64	25,700	25,700	25,700	21,300	547,410,000
26/11/2010	24,100	1.50 ▲	6.64	24,100	24,100	24,100	31,200	751,920,000
25/11/2010	22,600	1.20 ▲	5.61	22,200	22,600	22,200	17,900	404,540,000
24/11/2010	21,400	1.40 ▲	7.00	19,200	21,400	19,200	164,800	3,526,720,000
23/11/2010	20,000	0.50 ▲	2.56	19,900	20,500	19,300	60,200	1,204,000,000
22/11/2010	19,500	0.10 ▲	0.52	19,900	19,900	18,900	39,700	774,150,000
19/11/2010	19,400	-1.20 ▼	-5.83	21,500	21,500	19,400	41,200	799,280,000
18/11/2010	20,600	1.40 ▲	7.29	20,000	20,600	20,000	93,900	1,934,340,000
17/11/2010	19,200	0.30 ▲	1.59	19,400	19,600	18,800	71,900	1,380,480,000
16/11/2010	18,900	-0.80 ▼	-4.06	18,700	19,200	18,600	50,700	958,230,000
15/11/2010	19,700	-1.50 ▼	-7.08	19,700	21,600	19,700	55,200	1,087,440,000
12/11/2010	21,200	-1.20 ▼	-5.36	21,300	22,000	21,100	53,800	1,140,560,000
11/11/2010	22,400	-1.60 ▼	-6.67	23,100	23,100	22,400	64,700	1,449,280,000
10/11/2010	24,000	0.00 ■■	0.00	23,800	24,400	23,700	32,100	770,400,000
09/11/2010	24,000	-1.00 ▼	-4.00	24,400	25,000	24,000	45,100	1,082,400,000
08/11/2010	25,000	0.70 ▲	2.88	26,000	26,000	24,300	98,700	2,467,500,000
05/11/2010	24,300	0.40 ▲	1.67	24,000	24,300	24,000	80,300	1,951,290,000
04/11/2010	23,900	0.70 ▲	3.02	21,700	24,000	21,700	89,000	2,127,100,000
03/11/2010	23,200	-1.60 ▼	-6.45	23,200	25,000	23,200	70,100	1,626,320,000
02/11/2010	24,800	-1.40 ▼	-5.34	25,000	26,000	24,800	56,600	1,403,680,000
01/11/2010	26,200	-1.40 ▼	-5.07	27,100	27,100	26,200	45,600	1,194,720,000
29/10/2010	27,600	-0.90 ▼	-3.16	28,300	29,100	27,500	40,800	1,126,080,000
28/10/2010	28,500	-1.10 ▼	-3.72	30,200	31,400	28,000	51,500	1,467,750,000
27/10/2010	29,600	1.90 ▲	6.86	29,600	29,600	29,200	190,000	5,624,000,000
26/10/2010	27,700	1.10 ▲	4.14	27,300	27,700	27,300	25,600	709,120,000
25/10/2010	26,600	-1.90 ▼	-6.67	25,700	27,300	25,400	105,900	2,816,940,000
22/10/2010	28,500	-0.40 ▼	-1.38	27,000	28,900	26,900	152,200	4,337,700,000
21/10/2010	28,900	-2.10 ▼	-6.77	28,900	30,000	28,900	301,400	8,710,460,000
20/10/2010	31,000	-2.30 ▼	-6.91	31,000	31,000	31,000	5,000	155,000,000
19/10/2010	33,300	-2.40 ▼	-6.72	33,300	34,000	33,300	226,300	7,535,790,000
18/10/2010	35,700	-2.60 ▼	-6.79	35,700	35,700	35,700	7,800	278,460,000
15/10/2010	38,300	-2.80 ▼	-6.81	38,300	38,300	38,300	13,300	509,390,000
14/10/2010	41,100	-3.00 ▼	-6.80	41,100	41,100	41,100	2,300	94,530,000
13/10/2010	44,100	-3.30 ▼	-6.96	44,100	44,100	44,100	5,000	220,500,000
12/10/2010	47,400	-3.50 ▼	-6.88	47,400	47,400	47,400	2,500	118,500,000
11/10/2010	50,900	-3.80 ▼	-6.95	50,900	50,900	50,900	2,400	122,160,000
08/10/2010	54,700	-2.40 ▼	-4.20	54,700	54,700	54,700	5,700	311,790,000
07/10/2010	57,100	-7.70 ▼	-11.88	57,200	64,900	57,100	92,100	5,258,910,000
06/10/2010	64,800	6.30 ▲	10.77	65,000	65,000	58,900	127,700	8,274,960,000
05/10/2010	58,500	-4.30 ▼	-6.85	58,500	67,100	58,500	302,300	17,684,550,000
04/10/2010	62,800	-3.70 ▼	-5.56	62,800	62,800	62,800	40,100	2,518,280,000
01/10/2010	66,500	-4.90 ▼	-6.86	66,500	74,500	66,500	76,500	5,087,250,000
30/09/2010	71,400	-5.30 ▼	-6.91	71,400	71,400	71,400	18,300	1,306,620,000
29/09/2010	76,700	-5.70 ▼	-6.92	76,700	76,700	76,700	22,200	1,702,740,000
28/09/2010	82,400	-1.80 ▼	-2.14	82,400	82,400	82,400	108,800	8,965,120,000
27/09/2010	84,200	-8.30 ▼	-8.97	90,500	90,500	84,200	7,400	623,080,000
24/09/2010	92,500	6.00 ▲	6.94	88,500	94,000	88,500	68,600	6,345,500,000
23/09/2010	86,500	-1.10 ▼	-1.26	89,000	91,000	83,000	63,300	5,475,450,000
22/09/2010	87,600	3.10 ▲	3.67	86,000	87,900	83,000	68,600	6,009,360,000
21/09/2010	84,500	9.40 ▲	12.52	79,100	84,600	76,000	54,200	4,579,900,000
20/09/2010	75,100	-0.30 ▼	-0.40	80,300	80,300	75,000	76,500	5,745,150,000
17/09/2010	75,400	4.20 ▲	5.90	71,000	75,400	71,000	67,200	5,066,880,000
16/09/2010	71,200	0.40 ▲	0.56	67,500	71,200	67,500	66,300	4,720,560,000
15/09/2010	70,800	4.50 ▲	6.79	62,300	70,800	62,100	100,600	7,122,480,000
14/09/2010	66,300	-0.50 ▼	-0.75	68,000	69,000	65,000	56,400	3,739,320,000
13/09/2010	66,800	3.90 ▲	6.20	62,700	66,800	62,700	95,100	6,352,680,000
10/09/2010	62,900	5.60 ▲	9.77	58,700	62,900	58,700	143,700	9,038,730,000
09/09/2010	57,300	-5.70 ▼	-9.05	63,800	63,800	57,300	138,300	7,924,590,000
08/09/2010	63,000	3.20 ▲	5.35	63,500	63,500	58,000	97,300	6,129,900,000
07/09/2010	59,800	3.90 ▲	6.98	59,800	59,800	59,800	52,900	3,163,420,000
06/09/2010	55,900	2.20 ▲	4.10	55,900	55,900	55,900	3,400	190,060,000
01/09/2010	53,700	4.50 ▲	9.15	50,800	53,700	50,200	65,300	3,506,610,000
31/08/2010	49,200	-3.60 ▼	-6.82	52,900	53,900	49,200	51,900	2,553,480,000
30/08/2010	52,800	2.60 ▲	5.18	51,800	54,500	51,800	56,500	2,983,200,000
27/08/2010	50,200	-0.80 ▼	-1.57	52,900	52,900	48,100	43,100	2,163,620,000
26/08/2010	51,000	-0.70 ▼	-1.35	53,900	54,000	50,500	62,400	3,182,400,000
25/08/2010	51,700	-1.20 ▼	-2.27	55,500	55,500	51,700	23,100	1,194,270,000
24/08/2010	52,900	-1.10 ▼	-2.04	56,700	56,900	52,900	66,500	3,517,850,000
23/08/2010	54,000	0.60 ▲	1.12	57,000	58,000	52,000	44,700	2,413,800,000
20/08/2010	53,400	-1.10 ▼	-2.02	57,000	57,400	53,200	64,300	3,433,620,000
19/08/2010	54,500	-0.50 ▼	-0.91	60,000	60,000	54,400	43,000	2,343,500,000
18/08/2010	55,000	-2.30 ▼	-4.01	60,700	60,700	55,000	22,800	1,254,000,000
17/08/2010	57,300	-4.40 ▼	-7.13	61,600	61,700	57,300	71,000	4,068,300,000
16/08/2010	61,700	3.30 ▲	5.65	60,000	61,700	60,000	77,300	4,769,410,000
13/08/2010	58,400	3.00 ▲	5.42	57,500	58,600	55,800	41,900	2,446,960,000
12/08/2010	55,400	-0.60 ▼	-1.07	55,900	55,900	53,500	42,900	2,376,660,000
11/08/2010	56,000	2.50 ▲	4.67	55,000	56,000	53,400	74,700	4,183,200,000
10/08/2010	53,500	-1.10 ▼	-2.01	53,500	54,000	49,800	153,300	8,201,550,000
09/08/2010	54,600	-0.40 ▼	-0.73	53,100	54,700	53,100	38,400	2,096,640,000
06/08/2010	55,000	1.50 ▲	2.80	50,800	56,000	50,800	74,000	4,070,000,000
05/08/2010	53,500	0.60 ▲	1.13	49,500	53,500	49,500	65,200	3,488,200,000
04/08/2010	52,900	-2.10 ▼	-3.82	52,500	55,500	52,500	53,000	2,803,700,000
03/08/2010	55,000	0.60 ▲	1.10	58,500	58,500	54,100	12,800	704,000,000
02/08/2010	54,400	-3.00 ▼	-5.23	59,000	60,900	53,100	28,200	1,534,080,000
30/07/2010	57,400	1.90 ▲	3.42	54,000	57,400	54,000	42,300	2,428,020,000
29/07/2010	55,500	-0.20 ▼	-0.36	53,300	56,900	53,200	110,500	6,132,750,000
28/07/2010	55,700	-4.10 ▼	-6.86	57,000	59,000	55,700	74,600	4,155,220,000
27/07/2010	59,800	-3.30 ▼	-5.23	60,000	60,500	59,800	159,100	9,514,180,000
26/07/2010	63,100	-7.40 ▼	-10.50	68,000	68,500	63,100	85,300	5,382,430,000
23/07/2010	70,500	0.10 ▲	0.14	73,900	74,000	65,300	140,700	9,919,350,000
22/07/2010	70,400	2.80 ▲	4.14	70,400	70,400	67,600	143,600	10,109,440,000
21/07/2010	67,600	5.10 ▲	8.16	63,200	67,600	60,100	208,900	14,121,640,000
20/07/2010	62,500	-0.60 ▼	-0.95	64,000	69,500	62,500	224,700	14,043,750,000
19/07/2010	63,100	-3.00 ▼	-4.54	67,000	68,000	63,100	73,700	4,650,470,000
16/07/2010	66,100	-2.90 ▼	-4.20	68,000	71,000	66,000	185,400	12,254,940,000
15/07/2010	69,000	-3.10 ▼	-4.30	72,000	75,000	68,000	87,400	6,030,600,000
14/07/2010	72,100	4.70 ▲	6.97	72,100	72,100	72,100	74,800	5,393,080,000
13/07/2010	67,400	2.40 ▲	3.69	67,400	67,400	67,000	73,100	4,926,940,000
12/07/2010	65,000	4.00 ▲	6.56	60,100	65,000	59,000	152,400	9,906,000,000
09/07/2010	61,000	-7.00 ▼	-10.29	62,000	64,800	60,300	310,800	18,958,800,000
08/07/2010	68,000	2.00 ▲	3.03	65,600	68,000	61,100	144,100	9,798,800,000
07/07/2010	66,000	-1.70 ▼	-2.51	64,900	66,500	64,900	72,400	4,778,400,000
06/07/2010	67,700	3.20 ▲	4.96	63,300	67,700	63,300	82,700	5,598,790,000
05/07/2010	64,500	-0.50 ▼	-0.77	62,500	65,100	62,500	189,900	12,248,550,000
02/07/2010	65,000	-0.10 ▼	-0.15	64,000	65,000	61,600	110,800	7,202,000,000
01/07/2010	65,100	3.00 ▲	4.83	64,000	65,100	61,600	123,100	8,013,810,000
30/06/2010	62,100	3.80 ▲	6.52	62,100	62,100	58,000	73,800	4,582,980,000
29/06/2010	58,300	3.80 ▲	6.97	58,300	58,300	57,500	174,300	10,161,690,000
28/06/2010	54,500	3.40 ▲	6.65	54,500	54,500	54,500	51,600	2,812,200,000
25/06/2010	51,100	3.00 ▲	6.24	48,000	51,100	48,000	55,000	2,810,500,000
24/06/2010	48,100	2.70 ▲	5.95	46,200	48,100	45,000	142,700	6,863,870,000
23/06/2010	45,400	2.20 ▲	5.09	43,600	45,600	42,800	146,700	6,660,180,000
22/06/2010	43,200	3.90 ▲	9.92	41,200	44,000	39,200	164,000	7,084,800,000
21/06/2010	39,300	-0.70 ▼	-1.75	42,500	42,500	39,200	92,800	3,647,040,000
18/06/2010	40,000	-1.50 ▼	-3.61	41,000	43,600	39,800	76,400	3,056,000,000
17/06/2010	41,500	-0.20 ▼	-0.48	44,400	44,400	41,000	105,600	4,382,400,000
16/06/2010	41,700	3.00 ▲	7.75	38,000	41,700	38,000	94,200	3,928,140,000
15/06/2010	38,700	-1.50 ▼	-3.73	39,000	40,000	38,600	51,100	1,977,570,000
14/06/2010	40,200	-0.50 ▼	-1.23	42,500	42,500	40,000	11,100	446,220,000
11/06/2010	40,700	0.70 ▲	1.75	43,000	44,000	40,700	20,700	842,490,000
10/06/2010	40,000	-1.00 ▼	-2.44	42,000	42,500	40,000	39,300	1,572,000,000
09/06/2010	41,000	0.20 ▲	0.49	41,000	43,500	40,000	105,100	4,309,100,000
08/06/2010	40,800	-2.40 ▼	-5.56	40,800	41,200	40,800	195,900	7,992,720,000
07/06/2010	43,200	-3.30 ▼	-7.10	46,000	46,900	43,200	178,900	7,728,480,000
04/06/2010	46,500	2.90 ▲	6.65	46,500	46,500	45,900	81,500	3,789,750,000
03/06/2010	43,600	2.60 ▲	6.34	43,600	43,600	43,000	114,900	5,009,640,000
02/06/2010	41,000	1.10 ▲	2.76	39,500	41,000	39,500	170,800	7,002,800,000
01/06/2010	39,900	3.90 ▲	10.83	39,000	40,000	37,000	119,300	4,760,070,000
31/05/2010	36,000	-1.20 ▼	-3.23	37,000	37,900	36,000	39,500	1,422,000,000
28/05/2010	37,200	0.50 ▲	1.36	37,900	37,900	36,000	62,500	2,325,000,000
27/05/2010	36,700	0.90 ▲	2.51	35,000	36,800	34,700	107,100	3,930,570,000
26/05/2010	35,800	3.10 ▲	9.48	33,500	35,800	31,200	202,400	7,245,920,000
25/05/2010	32,700	-1.30 ▼	-3.82	33,500	34,000	32,700	47,500	1,553,250,000
24/05/2010	34,000	0.70 ▲	2.10	32,500	34,200	31,600	29,800	1,013,200,000
21/05/2010	33,300	-3.60 ▼	-9.76	36,400	36,400	33,300	31,500	1,048,950,000
20/05/2010	36,900	2.40 ▲	6.96	35,900	37,000	34,000	56,500	2,084,850,000
19/05/2010	34,500	-0.60 ▼	-1.71	36,500	36,600	34,500	67,900	2,342,550,000
18/05/2010	35,100	-1.90 ▼	-5.14	37,200	37,200	35,100	10,400	365,040,000
17/05/2010	37,000	-1.00 ▼	-2.63	38,300	38,300	35,000	81,500	3,015,500,000
14/05/2010	38,000	2.20 ▲	6.15	36,500	38,100	35,700	20,200	767,600,000
13/05/2010	35,800	-0.70 ▼	-1.92	33,300	36,500	33,300	49,200	1,761,360,000
12/05/2010	36,500	-1.00 ▼	-2.67	38,100	38,100	35,500	123,700	4,515,050,000
11/05/2010	37,500	-2.50 ▼	-6.25	39,500	41,000	37,500	192,700	7,226,250,000
10/05/2010	40,000	-3.50 ▼	-8.05	43,000	43,000	40,000	113,000	4,520,000,000
07/05/2010	43,500	0.90 ▲	2.11	45,500	45,500	40,000	175,500	7,634,250,000
06/05/2010	42,600	2.50 ▲	6.23	42,600	42,600	42,600	77,300	3,292,980,000
05/05/2010	40,100	2.10 ▲	5.53	38,500	40,100	37,500	81,600	3,272,160,000
04/05/2010	38,000	-0.40 ▼	-1.04	38,000	38,000	36,300	140,200	5,327,600,000
29/04/2010	38,400	2.40 ▲	6.67	38,000	38,400	35,800	121,200	4,654,080,000
28/04/2010	36,000	0.00 ■■	0.00	38,400	38,400	34,100	142,400	5,126,400,000
27/04/2010	36,000	2.10 ▲	6.19	35,000	36,000	35,000	49,000	1,764,000,000
26/04/2010	33,900	2.10 ▲	6.60	33,700	33,900	32,000	73,400	2,488,260,000
22/04/2010	31,800	0.20 ▲	0.63	31,800	31,800	29,500	110,300	3,507,540,000
21/04/2010	31,600	3.10 ▲	10.88	29,500	31,600	28,500	247,600	7,824,160,000
20/04/2010	28,500	0.30 ▲	1.06	29,000	30,000	28,500	136,600	3,893,100,000
19/04/2010	28,200	1.50 ▲	5.62	28,200	28,200	28,000	155,200	4,376,640,000
16/04/2010	26,700	1.30 ▲	5.12	26,500	26,700	25,000	202,700	5,412,090,000
15/04/2010	25,400	1.20 ▲	4.96	23,800	25,400	23,800	72,600	1,844,040,000
14/04/2010	24,200	1.00 ▲	4.31	24,800	24,800	22,500	83,600	2,023,120,000
13/04/2010	23,200	1.40 ▲	6.42	23,200	23,200	23,200	25,100	582,320,000
12/04/2010	21,800	1.30 ▲	6.34	21,400	21,800	21,400	30,500	664,900,000
09/04/2010	20,500	-0.30 ▼	-1.44	20,800	21,400	20,000	15,900	325,950,000
08/04/2010	20,800	0.90 ▲	4.52	20,000	20,800	20,000	15,000	312,000,000
07/04/2010	19,900	0.40 ▲	2.05	19,000	20,000	19,000	4,900	97,510,000
06/04/2010	19,500	-0.40 ▼	-2.01	21,300	21,300	19,000	6,200	120,900,000
05/04/2010	19,900	-0.60 ▼	-2.93	20,700	20,700	19,900	1,300	25,870,000
02/04/2010	20,500	1.00 ▲	5.13	19,500	20,500	19,500	200	4,100,000
01/04/2010	19,500	0.30 ▲	1.56	19,200	19,500	19,200	1,000	19,500,000
31/03/2010	19,200	-0.70 ▼	-3.52	19,300	19,300	19,200	1,100	21,120,000
30/03/2010	19,900	0.20 ▲	1.02	19,500	19,900	19,500	300	5,970,000
29/03/2010	19,700	0.20 ▲	1.03	19,600	19,700	19,600	400	7,880,000
26/03/2010	19,500	-0.10 ▼	-0.51	19,500	19,500	19,500	1,800	35,100,000
25/03/2010	19,600	-0.40 ▼	-2.00	19,700	19,700	19,600	1,500	29,400,000
24/03/2010	20,000	-0.10 ▼	-0.50	20,000	20,200	20,000	2,000	40,000,000
23/03/2010	20,100	0.50 ▲	2.55	20,700	20,700	20,000	1,700	34,170,000
22/03/2010	19,600	-1.10 ▼	-5.31	20,100	20,100	19,500	20,700	405,720,000
19/03/2010	20,700	-0.60 ▼	-2.82	21,300	21,300	20,100	1,200	24,840,000
18/03/2010	21,300	0.90 ▲	4.41	20,800	21,300	20,500	8,500	181,050,000
17/03/2010	20,400	-0.60 ▼	-2.86	20,400	20,500	20,400	2,300	46,920,000
16/03/2010	21,000	0.10 ▲	0.48	21,000	22,000	20,800	36,100	758,100,000
15/03/2010	20,900	0.40 ▲	1.95	20,400	20,900	20,400	12,600	263,340,000
12/03/2010	20,500	0.70 ▲	3.54	20,100	20,500	20,000	9,000	184,500,000
11/03/2010	19,800	-0.50 ▼	-2.46	20,500	20,500	19,800	7,400	146,520,000
10/03/2010	20,300	0.00 ■■	0.00	20,300	20,300	20,000	2,900	58,870,000
09/03/2010	20,300	0.30 ▲	1.50	20,200	20,300	20,000	8,700	176,610,000
08/03/2010	20,000	-0.50 ▼	-2.44	20,300	20,300	19,600	8,500	170,000,000
05/03/2010	20,500	1.00 ▲	5.13	18,500	20,500	18,300	2,800	57,400,000
04/03/2010	19,500	0.10 ▲	0.52	20,300	20,300	18,900	12,700	247,650,000
03/03/2010	19,400	-1.20 ▼	-5.83	19,700	19,700	19,200	6,800	131,920,000
02/03/2010	20,600	0.60 ▲	3.00	19,600	20,600	19,600	1,400	28,840,000
01/03/2010	20,000	-0.20 ▼	-0.99	19,400	20,000	19,400	4,200	84,000,000
26/02/2010	20,200	0.00 ■■	0.00	19,200	20,200	19,200	2,500	50,500,000
25/02/2010	20,200	0.30 ▲	1.51	20,200	20,200	20,200	400	8,080,000
24/02/2010	19,900	0.20 ▲	1.02	20,000	20,000	19,900	7,100	141,290,000
23/02/2010	19,700	-0.70 ▼	-3.43	19,700	19,700	19,700	0	0
22/02/2010	20,400	0.40 ▲	2.00	20,400	20,400	19,400	2,200	44,880,000
12/02/2010	20,000	-1.30 ▼	-6.10	22,100	22,100	20,000	600	12,000,000
11/02/2010	21,300	0.30 ▲	1.43	21,300	21,300	21,300	0	0
10/02/2010	21,000	-0.90 ▼	-4.11	21,500	21,500	21,000	1,800	37,800,000
09/02/2010	21,900	1.40 ▲	6.83	21,900	21,900	21,900	100	2,190,000
08/02/2010	20,500	-0.60 ▼	-2.84	19,700	20,500	19,700	17,300	354,650,000
05/02/2010	21,100	-0.30 ▼	-1.40	21,100	21,100	21,100	0	0
04/02/2010	21,400	0.90 ▲	4.39	20,200	21,400	20,200	2,600	55,640,000
03/02/2010	20,500	0.90 ▲	4.59	19,500	20,500	19,500	700	14,350,000
02/02/2010	19,600	-1.30 ▼	-6.22	21,700	21,700	19,600	9,100	178,360,000
01/02/2010	20,900	-0.90 ▼	-4.13	20,900	20,900	20,900	0	0
29/01/2010	21,800	0.50 ▲	2.35	20,300	21,800	20,300	700	15,260,000
28/01/2010	21,300	-1.60 ▼	-6.99	21,300	22,800	21,300	13,000	276,900,000
27/01/2010	22,900	-0.70 ▼	-2.97	22,900	22,900	22,900	5,900	135,110,000
26/01/2010	23,600	1.30 ▲	5.83	23,500	23,600	23,000	14,400	339,840,000
25/01/2010	22,300	1.40 ▲	6.70	22,000	22,300	22,000	10,500	234,150,000
22/01/2010	20,900	0.90 ▲	4.50	20,900	20,900	20,800	15,700	328,130,000
21/01/2010	20,000	-1.40 ▼	-6.54	20,000	20,000	19,500	11,300	226,000,000
20/01/2010	21,400	0.00 ■■	0.00	20,200	21,500	20,200	17,000	363,800,000
19/01/2010	21,400	0.20 ▲	0.94	20,100	21,400	19,700	27,300	584,220,000
18/01/2010	21,200	0.90 ▲	4.43	19,500	21,200	19,500	35,100	744,120,000
15/01/2010	20,300	-0.30 ▼	-1.46	22,000	22,000	20,100	48,300	980,490,000
14/01/2010	20,600	-0.40 ▼	-1.90	20,600	20,600	20,600	2,700	55,620,000
13/01/2010	21,000	0.60 ▲	2.94	19,200	21,000	19,100	7,300	153,300,000
12/01/2010	20,400	-1.50 ▼	-6.85	21,500	21,500	20,400	8,900	181,560,000
11/01/2010	21,900	-0.90 ▼	-3.95	22,000	22,000	21,500	3,900	85,410,000
08/01/2010	22,800	1.60 ▲	7.55	21,500	22,800	21,500	12,100	275,880,000
07/01/2010	21,200	-0.50 ▼	-2.30	20,600	22,500	20,500	22,200	470,640,000
06/01/2010	21,700	-0.10 ▼	-0.46	23,200	23,300	20,300	44,800	972,160,000
05/01/2010	21,800	0.90 ▲	4.31	21,500	21,800	21,500	30,300	660,540,000
04/01/2010	20,900	2.40 ▲	12.97	20,000	20,900	20,000	11,000	229,900,000
31/12/2009	18,500	-0.50 ▼	-2.63	20,200	20,200	18,500	3,900	72,150,000
30/12/2009	19,000	0.00 ■■	0.00	19,000	19,000	18,600	3,900	74,100,000
29/12/2009	19,000	-0.60 ▼	-3.06	18,400	19,000	18,400	15,000	285,000,000
28/12/2009	19,600	-0.20 ▼	-1.01	19,100	19,700	19,100	4,800	94,080,000
25/12/2009	19,800	1.00 ▲	5.32	20,000	20,000	19,300	86,500	1,712,700,000
24/12/2009	18,800	0.30 ▲	1.62	18,900	18,900	18,800	3,000	56,400,000
23/12/2009	18,500	-0.50 ▼	-2.63	19,000	19,000	18,500	14,500	268,250,000
22/12/2009	19,000	0.00 ■■	0.00	18,000	19,000	18,000	10,200	193,800,000
21/12/2009	19,000	1.00 ▲	5.56	17,500	19,000	17,500	6,500	123,500,000
18/12/2009	18,000	0.80 ▲	4.65	17,500	18,000	17,500	2,800	50,400,000
17/12/2009	17,200	0.30 ▲	1.78	17,900	17,900	17,000	1,500	25,800,000
16/12/2009	16,900	-0.90 ▼	-5.06	17,900	17,900	16,900	3,400	57,460,000
15/12/2009	17,800	-0.90 ▼	-4.81	18,500	18,500	17,800	8,000	142,400,000
14/12/2009	18,700	1.30 ▲	7.47	18,000	18,700	18,000	15,700	293,590,000
11/12/2009	17,400	-1.60 ▼	-8.42	18,000	18,000	17,400	16,500	287,100,000
10/12/2009	19,000	0.30 ▲	1.60	19,000	19,000	18,000	6,300	119,700,000
09/12/2009	18,700	-1.10 ▼	-5.56	19,500	19,500	18,700	12,700	237,490,000
08/12/2009	19,800	-0.20 ▼	-1.00	21,500	21,500	19,800	6,000	118,800,000
07/12/2009	20,000	-0.50 ▼	-2.44	21,000	21,000	20,000	8,100	162,000,000
04/12/2009	20,500	0.90 ▲	4.59	18,300	20,800	18,300	1,300	26,650,000
03/12/2009	19,600	-1.30 ▼	-6.22	19,600	19,900	19,600	11,100	217,560,000
02/12/2009	20,900	-0.70 ▼	-3.24	21,300	21,300	20,900	6,200	129,580,000
01/12/2009	21,600	0.10 ▲	0.47	23,500	23,500	20,500	10,600	228,960,000
30/11/2009	21,500	1.50 ▲	7.50	22,700	22,700	21,500	4,900	105,350,000
27/11/2009	20,000	-1.50 ▼	-6.98	23,000	23,000	20,000	6,100	122,000,000
26/11/2009	21,500	0.20 ▲	0.94	21,500	21,500	21,500	0	0
25/11/2009	21,300	-1.30 ▼	-5.75	24,400	24,400	21,300	17,700	377,010,000
24/11/2009	22,600	-1.60 ▼	-6.61	23,200	23,200	22,600	3,900	88,140,000
23/11/2009	24,200	0.20 ▲	0.83	24,200	24,200	24,200	0	0
20/11/2009	24,000	-0.40 ▼	-1.64	25,900	25,900	23,600	1,900	45,600,000
19/11/2009	24,400	-1.10 ▼	-4.31	24,300	25,900	24,300	1,200	29,280,000
18/11/2009	25,500	1.50 ▲	6.25	25,500	25,500	24,200	35,100	895,050,000
17/11/2009	24,000	0.90 ▲	3.90	23,800	24,100	23,800	5,100	122,400,000
16/11/2009	23,100	0.10 ▲	0.43	23,900	23,900	22,500	3,500	80,850,000
13/11/2009	23,000	-0.80 ▼	-3.36	22,800	23,000	22,800	2,800	64,400,000
12/11/2009	23,800	0.30 ▲	1.28	23,700	24,000	23,700	9,700	230,860,000
11/11/2009	23,500	0.00 ■■	0.00	23,800	24,000	23,100	17,100	401,850,000
10/11/2009	23,500	-1.00 ▼	-4.08	23,600	24,000	23,500	14,800	347,800,000
09/11/2009	24,500	-1.40 ▼	-5.41	25,000	25,000	24,400	2,000	49,000,000
06/11/2009	25,900	0.60 ▲	2.37	26,500	26,700	25,400	17,700	458,430,000
05/11/2009	25,300	1.20 ▲	4.98	24,000	25,300	22,500	20,300	513,590,000
04/11/2009	24,100	0.60 ▲	2.55	23,500	24,100	23,500	13,800	332,580,000
03/11/2009	23,500	-1.10 ▼	-4.47	23,500	24,900	23,300	5,000	117,500,000
02/11/2009	24,600	-2.30 ▼	-8.55	24,600	25,000	24,600	15,500	381,300,000
30/10/2009	26,900	1.00 ▲	3.86	26,300	26,900	26,000	12,500	336,250,000
29/10/2009	25,900	-0.90 ▼	-3.36	26,000	26,000	24,800	13,400	347,060,000
28/10/2009	26,800	0.50 ▲	1.90	24,500	26,800	24,500	9,500	254,600,000
27/10/2009	26,300	-0.10 ▼	-0.38	25,500	26,300	24,600	34,300	902,090,000
26/10/2009	26,400	-0.30 ▼	-1.12	26,200	26,700	26,200	19,000	501,600,000
23/10/2009	26,700	-2.10 ▼	-7.29	29,000	29,500	26,700	41,700	1,113,390,000
22/10/2009	28,800	0.40 ▲	1.41	27,500	30,000	27,000	63,800	1,837,440,000
21/10/2009	28,400	-0.10 ▼	-0.35	28,700	28,800	27,500	48,600	1,380,240,000
20/10/2009	28,500	-1.40 ▼	-4.68	29,000	29,000	28,400	32,400	923,400,000
19/10/2009	29,900	0.20 ▲	0.67	31,600	31,600	28,500	50,700	1,515,930,000
16/10/2009	29,700	1.90 ▲	6.83	29,700	29,700	28,000	133,200	3,956,040,000
15/10/2009	27,800	1.80 ▲	6.92	27,800	27,800	27,800	18,500	514,300,000
14/10/2009	26,000	1.20 ▲	4.84	24,800	26,000	24,800	63,300	1,645,800,000
13/10/2009	24,800	1.00 ▲	4.20	24,000	24,800	23,200	80,500	1,996,400,000
12/10/2009	23,800	1.40 ▲	6.25	23,000	23,900	22,400	82,500	1,963,500,000
09/10/2009	22,400	1.10 ▲	5.16	22,400	22,700	22,000	16,400	367,360,000
08/10/2009	21,300	-0.30 ▼	-1.39	23,000	23,000	21,300	3,600	76,680,000
07/10/2009	21,600	1.40 ▲	6.93	21,000	21,600	21,000	8,800	190,080,000
06/10/2009	20,200	0.20 ▲	1.00	20,200	20,400	20,200	3,900	78,780,000
05/10/2009	20,000	-1.00 ▼	-4.76	20,900	20,900	20,000	28,000	560,000,000
02/10/2009	21,000	-0.90 ▼	-4.11	20,500	21,000	20,500	15,300	321,300,000
01/10/2009	21,900	-0.30 ▼	-1.35	22,000	22,000	21,900	3,300	72,270,000
30/09/2009	22,200	0.20 ▲	0.91	22,200	22,200	22,000	20,800	461,760,000
29/09/2009	22,000	0.10 ▲	0.46	22,000	22,000	21,900	27,000	594,000,000
28/09/2009	21,900	-0.10 ▼	-0.45	22,900	22,900	21,800	17,200	376,680,000
25/09/2009	22,000	0.40 ▲	1.85	21,500	22,100	21,000	23,700	521,400,000
24/09/2009	21,600	-0.40 ▼	-1.82	21,700	21,900	21,000	26,400	570,240,000
23/09/2009	22,000	0.20 ▲	0.92	22,800	22,800	20,900	23,800	523,600,000
22/09/2009	21,800	-0.90 ▼	-3.96	21,600	22,500	21,600	6,600	143,880,000
21/09/2009	22,700	1.00 ▲	4.61	22,000	22,700	21,700	42,200	957,940,000
18/09/2009	21,700	0.40 ▲	1.88	20,500	22,000	20,500	12,800	277,760,000
17/09/2009	21,300	-1.20 ▼	-5.33	21,500	21,500	21,200	44,400	945,720,000
16/09/2009	22,500	-1.00 ▼	-4.26	24,000	24,000	22,200	47,000	1,057,500,000
15/09/2009	23,500	1.10 ▲	4.91	23,900	23,900	23,000	101,200	2,378,200,000
14/09/2009	22,400	1.40 ▲	6.67	22,400	22,400	22,400	9,800	219,520,000
11/09/2009	21,000	0.60 ▲	2.94	21,000	21,000	20,500	74,300	1,560,300,000
10/09/2009	20,400	1.30 ▲	6.81	19,200	20,400	19,100	66,900	1,364,760,000
09/09/2009	19,100	-0.10 ▼	-0.52	19,200	19,300	18,900	21,500	410,650,000
08/09/2009	19,200	0.50 ▲	2.67	19,000	20,000	18,900	9,700	186,240,000
07/09/2009	18,700	-0.60 ▼	-3.11	19,600	19,600	18,400	18,600	347,820,000
04/09/2009	19,300	1.00 ▲	5.46	18,900	19,300	18,100	79,200	1,528,560,000
03/09/2009	18,300	0.50 ▲	2.81	17,800	18,400	17,500	12,600	230,580,000
01/09/2009	17,800	-0.30 ▼	-1.66	18,600	18,600	17,800	10,000	178,000,000
31/08/2009	18,100	0.60 ▲	3.43	18,000	18,200	18,000	22,100	400,010,000
28/08/2009	17,500	0.70 ▲	4.17	16,500	17,500	16,500	13,700	239,750,000
27/08/2009	16,800	-0.30 ▼	-1.75	17,700	17,700	16,800	9,500	159,600,000
26/08/2009	17,100	0.20 ▲	1.18	17,500	17,800	17,100	4,300	73,530,000
25/08/2009	16,900	-0.60 ▼	-3.43	17,000	17,000	16,900	2,800	47,320,000
24/08/2009	17,500	-0.10 ▼	-0.57	17,000	17,900	17,000	2,700	47,250,000
21/08/2009	17,600	-0.60 ▼	-3.30	18,300	18,300	17,300	7,100	124,960,000
20/08/2009	18,200	-0.30 ▼	-1.62	19,000	19,100	18,000	5,400	98,280,000
19/08/2009	18,500	1.40 ▲	8.19	17,500	18,500	17,500	23,100	427,350,000
18/08/2009	17,100	0.00 ■■	0.00	17,200	17,300	17,100	1,300	22,230,000
17/08/2009	17,100	0.70 ▲	4.27	16,900	17,200	16,500	9,600	164,160,000
14/08/2009	16,400	0.50 ▲	3.14	16,400	16,400	16,000	5,000	82,000,000
13/08/2009	15,900	0.20 ▲	1.27	15,800	16,200	15,800	18,100	287,790,000
12/08/2009	15,700	0.40 ▲	2.61	15,500	15,700	15,500	1,000	15,700,000
11/08/2009	15,300	-0.40 ▼	-2.55	15,400	15,500	15,300	9,600	146,880,000
10/08/2009	15,700	-0.20 ▼	-1.26	15,700	15,800	15,700	4,500	70,650,000
07/08/2009	15,900	0.00 ■■	0.00	16,200	16,200	15,600	5,000	79,500,000
06/08/2009	15,900	0.30 ▲	1.92	15,900	15,900	15,900	1,400	22,260,000
05/08/2009	15,600	0.00 ■■	0.00	15,500	15,600	15,500	8,300	129,480,000
04/08/2009	15,600	0.10 ▲	0.65	15,600	15,600	15,600	1,000	15,600,000
03/08/2009	15,500	-0.30 ▼	-1.90	16,000	16,000	15,500	6,900	106,950,000
31/07/2009	15,800	-0.20 ▼	-1.25	16,800	16,800	15,800	1,400	22,120,000
30/07/2009	16,000	0.20 ▲	1.27	15,500	16,100	15,500	1,700	27,200,000
29/07/2009	15,800	0.20 ▲	1.28	16,000	16,200	15,800	3,000	47,400,000
28/07/2009	15,600	-1.10 ▼	-6.59	16,000	16,200	15,600	16,900	263,640,000
27/07/2009	16,700	-0.60 ▼	-3.47	17,300	17,300	16,500	6,700	111,890,000
24/07/2009	17,300	0.60 ▲	3.59	17,200	17,300	17,200	10,400	179,920,000
23/07/2009	16,700	0.80 ▲	5.03	15,900	16,700	15,900	2,700	45,090,000
22/07/2009	15,900	0.30 ▲	1.92	16,000	16,000	15,700	2,600	41,340,000
21/07/2009	15,600	-0.40 ▼	-2.50	15,600	15,600	15,600	200	3,120,000
20/07/2009	16,000	0.00 ■■	0.00	15,200	16,000	15,200	200	3,200,000
17/07/2009	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	3,000	48,000,000
16/07/2009	16,200	0.30 ▲	1.89	16,500	16,500	15,900	2,600	42,120,000
15/07/2009	15,900	0.10 ▲	0.63	15,900	16,500	15,800	1,600	25,440,000
14/07/2009	15,800	0.10 ▲	0.64	16,000	16,100	15,700	3,600	56,880,000
13/07/2009	15,700	-0.20 ▼	-1.26	15,700	15,700	15,700	5,300	83,210,000
10/07/2009	15,900	-0.50 ▼	-3.05	16,200	16,200	15,600	1,700	27,030,000
09/07/2009	16,400	0.40 ▲	2.50	16,000	16,500	15,900	5,000	82,000,000
08/07/2009	16,000	0.00 ■■	0.00	15,800	16,000	15,600	3,200	51,200,000
07/07/2009	16,000	-1.30 ▼	-7.51	17,000	17,000	16,000	8,200	131,200,000
06/07/2009	17,300	1.00 ▲	6.13	17,200	17,300	16,600	12,300	212,790,000
03/07/2009	16,300	0.70 ▲	4.49	16,300	16,300	15,800	8,600	140,180,000
02/07/2009	15,600	1.00 ▲	6.85	14,100	15,600	14,100	3,600	56,160,000
01/07/2009	14,600	-1.00 ▼	-6.41	14,600	15,500	14,600	23,100	337,260,000
30/06/2009	15,600	-1.20 ▼	-7.14	16,000	16,000	15,600	16,200	252,720,000
29/06/2009	16,800	-0.40 ▼	-2.33	16,700	16,800	16,700	2,500	42,000,000
26/06/2009	17,200	-0.20 ▼	-1.15	19,000	19,000	17,200	2,800	48,160,000
25/06/2009	17,400	-1.20 ▼	-6.45	19,000	19,300	17,200	10,700	186,180,000
24/06/2009	18,600	1.20 ▲	6.90	16,600	18,600	16,500	17,700	329,220,000
23/06/2009	17,400	-1.20 ▼	-6.45	17,500	17,500	17,400	8,100	140,940,000
22/06/2009	18,600	-0.80 ▼	-4.12	18,800	18,800	18,600	5,800	107,880,000
19/06/2009	19,400	0.00 ■■	0.00	20,500	20,700	19,000	18,100	351,140,000
18/06/2009	19,400	0.50 ▲	2.65	18,900	19,400	18,900	19,300	374,420,000
17/06/2009	18,900	-0.60 ▼	-3.08	18,200	18,900	18,200	15,800	298,620,000
16/06/2009	19,500	-1.00 ▼	-4.88	19,500	19,500	19,500	11,100	216,450,000
15/06/2009	20,500	-0.90 ▼	-4.21	22,400	22,400	20,500	22,500	461,250,000
12/06/2009	21,400	-1.60 ▼	-6.96	23,500	23,800	21,400	33,900	725,460,000
11/06/2009	23,000	-1.00 ▼	-4.17	22,400	23,600	22,400	29,400	676,200,000
10/06/2009	24,000	-1.10 ▼	-4.38	24,100	24,100	24,000	2,400	57,600,000
09/06/2009	25,100	-1.80 ▼	-6.69	28,700	28,700	25,100	41,500	1,041,650,000
08/06/2009	26,900	1.70 ▲	6.75	26,900	26,900	26,700	38,800	1,043,720,000
05/06/2009	25,200	1.60 ▲	6.78	25,200	25,200	25,200	36,000	907,200,000
04/06/2009	23,600	1.50 ▲	6.79	23,600	23,600	23,500	115,500	2,725,800,000
03/06/2009	22,100	1.70 ▲	8.33	22,100	22,100	21,800	98,400	2,174,640,000
02/06/2009	20,400	2.40 ▲	13.33	20,500	20,900	20,400	31,600	644,640,000
01/06/2009	18,000	-2.00 ▼	-10.00	19,900	19,900	18,000	26,400	475,200,000
29/05/2009	20,000	2.30 ▲	12.99	17,600	20,000	17,600	21,100	422,000,000
28/05/2009	17,700	-1.30 ▼	-6.84	20,300	20,300	17,700	53,700	950,490,000
27/05/2009	19,000	0.40 ▲	2.15	19,000	19,000	19,000	46,700	887,300,000
26/05/2009	18,600	1.20 ▲	6.90	18,600	18,600	16,200	52,100	969,060,000
25/05/2009	17,400	1.10 ▲	6.75	17,000	17,400	17,000	9,000	156,600,000
22/05/2009	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	36,300	591,690,000
21/05/2009	16,500	1.00 ▲	6.45	15,500	16,500	15,000	32,200	531,300,000
20/05/2009	15,500	-0.10 ▼	-0.64	16,000	16,000	15,100	11,600	179,800,000
19/05/2009	15,600	0.10 ▲	0.65	16,200	16,200	15,600	11,800	184,080,000
18/05/2009	15,500	1.00 ▲	6.90	15,500	15,500	14,700	31,700	491,350,000
15/05/2009	14,500	0.60 ▲	4.32	14,500	14,500	14,500	24,100	349,450,000
14/05/2009	13,900	0.40 ▲	2.96	13,100	13,900	13,100	19,000	264,100,000
13/05/2009	13,500	0.80 ▲	6.30	12,800	13,500	12,800	23,100	311,850,000
12/05/2009	13,200	0.20 ▲	1.54	12,900	13,500	12,900	17,900	236,280,000
11/05/2009	13,000	-0.10 ▼	-0.76	13,300	13,400	13,000	2,100	27,300,000
08/05/2009	13,100	-0.30 ▼	-2.24	13,400	13,400	12,500	9,900	129,690,000
07/05/2009	13,400	0.70 ▲	5.51	13,600	13,600	12,800	15,300	205,020,000
06/05/2009	12,700	-0.10 ▼	-0.78	13,000	13,000	12,700	2,600	33,020,000
05/05/2009	12,800	-0.10 ▼	-0.78	13,800	13,800	12,800	4,300	55,040,000
04/05/2009	12,900	0.40 ▲	3.20	12,900	12,900	12,900	7,000	90,300,000
29/04/2009	12,500	0.80 ▲	6.84	11,700	12,500	11,700	3,200	40,000,000
28/04/2009	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	800	9,360,000
27/04/2009	12,500	0.50 ▲	4.17	12,200	12,800	12,200	600	7,500,000
24/04/2009	12,000	-0.90 ▼	-6.98	13,000	13,000	12,000	3,200	38,400,000
23/04/2009	12,900	0.50 ▲	4.03	12,900	12,900	12,900	200	2,580,000
22/04/2009	12,400	0.40 ▲	3.33	12,400	12,400	12,400	1,500	18,600,000
21/04/2009	12,000	0.00 ■■	0.00	11,500	12,000	11,200	2,500	30,000,000
20/04/2009	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	2,700	32,400,000
17/04/2009	12,800	-0.70 ▼	-5.19	13,100	13,100	12,800	8,500	108,800,000
16/04/2009	13,500	0.00 ■■	0.00	14,000	14,000	13,500	4,600	62,100,000
15/04/2009	13,500	-0.70 ▼	-4.93	14,000	14,000	13,500	2,800	37,800,000
14/04/2009	14,200	0.20 ▲	1.43	14,900	14,900	14,100	5,000	71,000,000
13/04/2009	14,000	0.80 ▲	6.06	13,900	14,000	13,900	22,600	316,400,000
10/04/2009	13,200	0.70 ▲	5.60	13,100	13,300	13,000	13,800	182,160,000
09/04/2009	12,500	0.40 ▲	3.31	12,600	12,800	12,200	2,200	27,500,000
08/04/2009	12,100	-0.80 ▼	-6.20	12,100	12,200	12,000	1,600	19,360,000
07/04/2009	12,900	0.00 ■■	0.00	12,900	13,000	12,900	4,100	52,890,000
03/04/2009	12,900	0.20 ▲	1.57	13,000	13,000	12,500	13,500	174,150,000
02/04/2009	12,700	0.10 ▲	0.79	12,900	12,900	12,700	1,700	21,590,000
01/04/2009	12,600	0.30 ▲	2.44	12,600	12,600	12,500	11,200	141,120,000
31/03/2009	12,300	0.30 ▲	2.50	12,000	12,300	12,000	2,200	27,060,000
30/03/2009	12,000	-0.40 ▼	-3.23	12,300	12,300	12,000	2,900	34,800,000
27/03/2009	12,400	0.30 ▲	2.48	12,500	12,600	12,400	10,200	126,480,000
26/03/2009	12,100	0.10 ▲	0.83	12,000	12,100	11,800	5,500	66,550,000
25/03/2009	12,000	0.30 ▲	2.56	12,200	12,200	11,800	2,700	32,400,000
24/03/2009	11,700	-0.10 ▼	-0.85	12,500	12,500	11,200	7,900	92,430,000
23/03/2009	11,800	-0.20 ▼	-1.67	11,500	12,100	11,500	1,600	18,880,000
20/03/2009	12,000	0.10 ▲	0.84	12,000	12,500	12,000	2,300	27,600,000
19/03/2009	11,900	0.10 ▲	0.85	12,400	12,400	11,700	10,100	120,190,000
18/03/2009	11,800	0.60 ▲	5.36	11,700	11,800	11,600	6,100	71,980,000
17/03/2009	11,200	0.60 ▲	5.66	10,900	11,200	10,900	8,200	91,840,000
16/03/2009	10,600	0.10 ▲	0.95	10,600	10,600	10,300	7,300	77,380,000
13/03/2009	10,500	0.50 ▲	5.00	10,500	10,500	10,400	1,100	11,550,000
12/03/2009	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	800	8,000,000
11/03/2009	10,700	0.60 ▲	5.94	10,600	10,900	10,600	1,500	16,050,000
10/03/2009	10,100	0.00 ■■	0.00	10,500	10,500	10,100	200	2,020,000
09/03/2009	10,100	-0.20 ▼	-1.94	10,100	10,100	9,800	2,800	28,280,000
06/03/2009	10,300	-0.40 ▼	-3.74	11,000	11,000	10,300	1,100	11,330,000
05/03/2009	10,700	0.70 ▲	7.00	10,400	10,700	10,400	2,500	26,750,000
04/03/2009	10,000	0.50 ▲	5.26	10,000	10,000	10,000	0	0
03/03/2009	9,500	-0.50 ▼	-5.00	10,200	10,200	9,500	5,500	52,250,000
02/03/2009	10,000	0.50 ▲	5.26	10,000	10,000	10,000	1,000	10,000,000
27/02/2009	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	500	4,750,000
26/02/2009	9,800	0.00 ■■	0.00	10,000	10,000	9,800	4,200	41,160,000
25/02/2009	9,800	0.20 ▲	2.08	10,100	10,100	9,800	500	4,900,000
24/02/2009	9,600	0.20 ▲	2.13	9,800	10,000	9,600	2,600	24,960,000
23/02/2009	9,400	-0.60 ▼	-6.00	10,400	10,400	9,400	3,800	35,720,000
20/02/2009	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	2,500	25,000,000
19/02/2009	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	3,100	31,620,000
18/02/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/02/2009	10,500	0.30 ▲	2.94	10,500	10,500	10,500	100	1,050,000
16/02/2009	10,200	-0.20 ▼	-1.92	10,400	10,400	10,200	1,100	11,220,000
13/02/2009	10,400	0.10 ▲	0.97	10,100	10,400	10,100	16,200	168,480,000
12/02/2009	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,500	15,450,000
11/02/2009	10,300	0.10 ▲	0.98	10,200	10,300	10,200	2,300	23,690,000
10/02/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/02/2009	10,200	0.60 ▲	6.25	10,000	10,200	10,000	600	6,120,000
06/02/2009	9,600	-0.70 ▼	-6.80	9,900	9,900	9,600	500	4,800,000
05/02/2009	10,300	0.00 ■■	0.00	10,200	10,300	10,200	2,200	22,660,000
04/02/2009	10,300	0.10 ▲	0.98	10,300	10,300	10,300	100	1,030,000
03/02/2009	10,200	-0.40 ▼	-3.77	10,300	10,300	10,200	1,800	18,360,000
02/02/2009	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/01/2009	10,600	0.40 ▲	3.92	10,600	10,600	10,600	500	5,300,000
22/01/2009	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	1,500	15,300,000
21/01/2009	10,500	0.30 ▲	2.94	10,500	10,500	10,500	2,000	21,000,000
20/01/2009	10,200	-0.30 ▼	-2.86	10,500	10,500	10,200	2,100	21,420,000
19/01/2009	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	1,300	13,650,000
16/01/2009	10,700	0.20 ▲	1.90	10,500	10,700	10,500	7,400	79,180,000
15/01/2009	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	3,300	34,650,000
14/01/2009	10,600	0.10 ▲	0.95	10,500	10,600	10,500	4,800	50,880,000
13/01/2009	10,500	0.00 ■■	0.00	10,000	10,500	10,000	1,100	11,550,000
12/01/2009	10,500	0.10 ▲	0.96	10,500	10,500	10,500	500	5,250,000
09/01/2009	10,400	0.20 ▲	1.96	10,400	10,400	10,300	2,800	29,120,000
08/01/2009	10,200	0.20 ▲	2.00	9,600	10,200	9,600	800	8,160,000
07/01/2009	10,000	0.70 ▲	7.53	10,000	10,200	10,000	4,900	49,000,000
06/01/2009	9,300	-0.50 ▼	-5.10	9,800	9,800	9,300	2,900	26,970,000
05/01/2009	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,000	9,800,000
02/01/2009	9,800	0.00 ■■	0.00	9,800	9,800	9,800	4,200	41,160,000
31/12/2008	9,800	0.40 ▲	4.26	9,900	9,900	9,800	3,500	34,300,000
30/12/2008	9,400	0.50 ▲	5.62	9,000	9,400	9,000	800	7,520,000
29/12/2008	8,900	0.40 ▲	4.71	8,900	8,900	8,500	2,500	22,250,000
26/12/2008	8,500	0.00 ■■	0.00	7,800	8,800	7,800	700	5,950,000
25/12/2008	8,500	0.10 ▲	1.19	8,000	8,500	8,000	200	1,700,000
24/12/2008	8,400	-0.40 ▼	-4.55	8,300	8,800	8,300	1,800	15,120,000
23/12/2008	8,800	-0.50 ▼	-5.38	9,000	9,000	8,800	1,000	8,800,000
22/12/2008	9,300	-0.10 ▼	-1.06	9,200	9,300	8,900	2,100	19,530,000
19/12/2008	9,400	0.00 ■■	0.00	9,400	9,400	9,400	200	1,880,000
18/12/2008	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	1,500	14,100,000
17/12/2008	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
16/12/2008	10,000	0.10 ▲	1.01	10,000	10,000	10,000	500	5,000,000
15/12/2008	9,900	0.30 ▲	3.12	9,200	10,000	9,200	800	7,920,000
12/12/2008	9,600	-0.80 ▼	-7.69	10,300	10,300	9,600	3,100	29,760,000
11/12/2008	10,400	0.20 ▲	1.96	10,000	10,400	10,000	200	2,080,000
10/12/2008	10,200	-0.50 ▼	-4.67	10,500	10,500	10,200	900	9,180,000
09/12/2008	10,700	0.60 ▲	5.94	10,700	10,800	10,700	500	5,350,000
08/12/2008	10,100	-0.50 ▼	-4.72	10,000	10,200	10,000	4,000	40,400,000
05/12/2008	10,600	0.30 ▲	2.91	10,600	10,600	10,600	100	1,060,000
04/12/2008	10,300	0.60 ▲	6.19	10,200	10,300	10,200	800	8,240,000
03/12/2008	9,700	-0.90 ▼	-8.49	9,700	9,900	9,700	1,300	12,610,000
02/12/2008	11,800	-0.20 ▼	-1.67	11,700	11,900	11,200	5,800	68,440,000
01/12/2008	12,000	-0.50 ▼	-4.00	12,200	12,200	11,400	8,000	96,000,000
28/11/2008	12,500	0.70 ▲	5.93	12,200	12,500	12,000	9,500	118,750,000
27/11/2008	11,800	0.10 ▲	0.85	12,200	12,200	11,800	6,300	74,340,000
26/11/2008	11,700	-0.30 ▼	-2.50	11,600	12,000	11,600	19,200	224,640,000
25/11/2008	12,000	0.20 ▲	1.69	12,000	12,000	11,500	2,400	28,800,000
24/11/2008	11,800	0.00 ■■	0.00	11,800	11,800	11,500	16,300	192,340,000
21/11/2008	11,800	0.70 ▲	6.31	11,000	11,800	11,000	5,000	59,000,000
20/11/2008	11,100	-0.80 ▼	-6.72	11,200	11,200	11,100	7,600	84,360,000
19/11/2008	11,900	0.70 ▲	6.25	11,900	11,900	11,900	5,000	59,500,000
18/11/2008	11,200	0.50 ▲	4.67	11,200	11,200	11,200	300	3,360,000
17/11/2008	10,700	-1.00 ▼	-8.55	11,300	11,300	10,700	1,900	20,330,000
14/11/2008	11,700	0.50 ▲	4.46	11,900	11,900	11,200	3,500	40,950,000
13/11/2008	11,200	-0.70 ▼	-5.88	11,100	11,200	11,100	2,500	28,000,000
12/11/2008	11,900	0.80 ▲	7.21	12,000	12,000	11,900	1,500	17,850,000
11/11/2008	11,100	0.40 ▲	3.74	11,800	11,800	11,100	6,200	68,820,000
10/11/2008	10,700	-0.40 ▼	-3.60	11,900	11,900	10,700	9,500	101,650,000
07/11/2008	11,100	-0.80 ▼	-6.72	11,800	11,800	11,100	2,000	22,200,000
06/11/2008	11,900	-0.70 ▼	-5.56	11,700	11,900	11,700	1,100	13,090,000
05/11/2008	12,600	0.60 ▲	5.00	12,600	12,600	12,000	7,000	88,200,000
04/11/2008	12,000	0.40 ▲	3.45	12,500	12,500	11,700	6,400	76,800,000
03/11/2008	11,600	-0.40 ▼	-3.33	11,600	12,800	11,400	2,300	26,680,000
31/10/2008	12,000	0.20 ▲	1.69	12,000	12,000	12,000	1,300	15,600,000
30/10/2008	11,800	0.20 ▲	1.72	11,800	11,800	11,000	2,400	28,320,000
29/10/2008	11,600	0.70 ▲	6.42	11,600	11,600	11,000	3,000	34,800,000
28/10/2008	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	2,000	21,800,000
27/10/2008	11,000	-1.00 ▼	-8.33	11,000	11,100	11,000	7,000	77,000,000
24/10/2008	12,000	0.00 ■■	0.00	11,500	12,000	11,500	1,300	15,600,000
23/10/2008	12,000	-0.70 ▼	-5.51	11,900	12,000	11,800	10,300	123,600,000
22/10/2008	12,700	1.00 ▲	8.55	12,700	12,700	12,000	2,000	25,400,000
21/10/2008	11,700	-0.60 ▼	-4.88	12,000	12,000	11,700	7,500	87,750,000
20/10/2008	12,300	-1.20 ▼	-8.89	12,600	13,000	12,300	6,200	76,260,000
17/10/2008	13,500	0.50 ▲	3.85	12,500	14,000	12,500	1,300	17,550,000
16/10/2008	13,000	-1.00 ▼	-7.14	13,800	13,800	13,000	600	7,800,000
15/10/2008	14,000	0.80 ▲	6.06	13,800	14,000	13,400	6,200	86,800,000
14/10/2008	13,200	0.80 ▲	6.45	13,200	13,200	13,200	45,400	599,280,000
13/10/2008	12,400	0.90 ▲	7.83	12,400	12,400	12,400	100	1,240,000
10/10/2008	11,500	-0.70 ▼	-5.74	11,700	11,700	11,500	7,500	86,250,000
09/10/2008	12,200	0.00 ■■	0.00	12,100	12,500	12,100	1,400	17,080,000
08/10/2008	12,200	-1.80 ▼	-12.86	12,000	12,200	12,000	800	9,760,000
07/10/2008	14,000	0.90 ▲	6.87	12,200	14,000	12,200	9,800	137,200,000
06/10/2008	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	2,100	27,510,000
03/10/2008	14,000	0.50 ▲	3.70	14,000	14,000	14,000	100	1,400,000
02/10/2008	13,500	0.90 ▲	7.14	13,000	13,500	12,800	3,400	45,900,000
01/10/2008	12,600	-0.70 ▼	-5.26	12,800	12,800	12,600	2,200	27,720,000
30/09/2008	13,300	-0.80 ▼	-5.67	13,300	13,300	13,300	300	3,990,000
29/09/2008	14,100	0.10 ▲	0.71	14,100	14,500	14,100	1,400	19,740,000
26/09/2008	14,000	-0.30 ▼	-2.10	14,000	14,300	14,000	7,500	105,000,000
25/09/2008	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	700	10,010,000
24/09/2008	14,500	-0.10 ▼	-0.68	13,700	14,700	13,700	1,800	26,100,000
23/09/2008	14,600	0.70 ▲	5.04	14,800	14,800	14,500	4,800	70,080,000
22/09/2008	13,900	0.90 ▲	6.92	13,900	13,900	13,900	1,000	13,900,000
19/09/2008	13,000	0.80 ▲	6.56	13,000	13,000	13,000	1,900	24,700,000
18/09/2008	12,200	-0.90 ▼	-6.87	12,200	12,200	12,200	10,500	128,100,000
17/09/2008	13,100	-0.80 ▼	-5.76	13,100	13,100	13,100	9,600	125,760,000
16/09/2008	13,900	-0.70 ▼	-4.79	14,200	14,200	13,900	11,900	165,410,000
15/09/2008	14,600	-0.30 ▼	-2.01	14,100	16,000	14,000	13,500	197,100,000
12/09/2008	14,900	-1.00 ▼	-6.29	14,900	15,800	14,900	21,400	318,860,000
11/09/2008	15,900	-1.00 ▼	-5.92	16,500	16,500	15,900	11,900	189,210,000
10/09/2008	16,900	-0.60 ▼	-3.43	17,500	17,500	16,800	8,500	143,650,000
09/09/2008	17,500	0.60 ▲	3.55	17,800	18,000	16,900	18,300	320,250,000
08/09/2008	16,900	0.30 ▲	1.81	17,600	17,600	16,000	19,800	334,620,000
05/09/2008	16,600	1.00 ▲	6.41	16,500	16,600	15,000	48,500	805,100,000
04/09/2008	15,600	0.60 ▲	4.00	16,000	16,000	14,200	11,100	173,160,000
03/09/2008	15,000	1.20 ▲	8.70	15,000	15,000	15,000	8,900	133,500,000
29/08/2008	13,800	-1.70 ▼	-10.97	13,800	14,300	13,800	3,200	44,160,000
28/08/2008	15,500	0.50 ▲	3.33	15,000	15,500	14,700	16,900	261,950,000
27/08/2008	15,000	0.10 ▲	0.67	15,800	15,900	14,900	14,700	220,500,000
26/08/2008	14,900	0.90 ▲	6.43	14,900	14,900	14,800	4,700	70,030,000
25/08/2008	14,000	0.50 ▲	3.70	13,800	14,000	13,800	24,400	341,600,000
22/08/2008	13,500	0.50 ▲	3.85	13,500	13,500	12,500	12,500	168,750,000
21/08/2008	13,000	0.80 ▲	6.56	11,500	13,000	11,400	11,500	149,500,000
20/08/2008	12,200	-0.80 ▼	-6.15	12,200	12,300	12,200	7,500	91,500,000
19/08/2008	13,000	-0.90 ▼	-6.47	14,700	14,700	13,000	3,200	41,600,000
18/08/2008	13,900	0.90 ▲	6.92	13,900	13,900	13,800	12,900	179,310,000
15/08/2008	13,000	0.50 ▲	4.00	13,000	13,000	13,000	200	2,600,000
14/08/2008	12,500	0.40 ▲	3.31	12,400	12,500	12,300	10,900	136,250,000
13/08/2008	12,100	-0.50 ▼	-3.97	12,100	12,200	12,100	1,900	22,990,000
12/08/2008	12,600	0.40 ▲	3.28	12,600	12,600	12,600	5,200	65,520,000
11/08/2008	12,200	0.30 ▲	2.52	12,200	12,200	12,200	1,100	13,420,000
08/08/2008	11,900	0.00 ■■	0.00	12,000	12,000	11,500	1,600	19,040,000
07/08/2008	11,900	0.00 ■■	0.00	11,900	11,900	11,900	4,000	47,600,000
06/08/2008	11,900	0.40 ▲	3.48	11,100	11,900	11,100	3,100	36,890,000
05/08/2008	11,500	-0.40 ▼	-3.36	11,500	11,600	11,500	4,300	49,450,000
04/08/2008	11,900	-0.50 ▼	-4.03	11,900	12,000	11,900	2,300	27,370,000
01/08/2008	12,400	-0.10 ▼	-0.80	12,500	12,500	12,000	7,000	86,800,000
31/07/2008	12,500	0.00 ■■	0.00	12,300	12,600	12,300	4,800	60,000,000
30/07/2008	12,500	-0.30 ▼	-2.34	12,800	13,300	12,500	13,900	173,750,000
29/07/2008	12,800	-0.70 ▼	-5.19	13,100	13,100	12,300	5,900	75,520,000
28/07/2008	13,500	0.30 ▲	2.27	12,700	13,500	12,700	17,900	241,650,000
25/07/2008	13,200	-0.50 ▼	-3.65	13,200	13,200	13,200	2,200	29,040,000
24/07/2008	13,700	-0.50 ▼	-3.52	13,700	13,700	13,700	2,100	28,770,000
23/07/2008	14,200	-0.50 ▼	-3.40	14,200	14,200	14,200	2,700	38,340,000
22/07/2008	14,700	-0.60 ▼	-3.92	14,700	14,700	14,700	200	2,940,000
21/07/2008	15,300	-0.50 ▼	-3.16	15,300	15,300	15,300	500	7,650,000
18/07/2008	15,800	-0.60 ▼	-3.66	16,900	16,900	15,800	7,700	121,660,000
17/07/2008	16,400	0.80 ▲	5.13	15,800	16,400	15,800	29,000	475,600,000
16/07/2008	15,600	0.00 ■■	0.00	16,200	16,200	15,000	35,200	549,120,000
15/07/2008	15,600	0.60 ▲	4.00	15,600	15,600	15,600	2,800	43,680,000
14/07/2008	15,000	0.40 ▲	2.74	14,900	15,000	14,900	5,600	84,000,000
11/07/2008	14,600	0.70 ▲	5.04	13,600	14,600	13,600	22,700	331,420,000
10/07/2008	13,900	-0.50 ▼	-3.47	13,900	14,500	13,900	35,900	499,010,000
09/07/2008	14,400	-0.40 ▼	-2.70	14,300	14,600	14,300	12,200	175,680,000
08/07/2008	14,800	0.00 ■■	0.00	14,800	14,800	14,800	200	2,960,000
07/07/2008	14,800	-0.60 ▼	-3.90	16,000	16,000	14,800	15,500	229,400,000
04/07/2008	15,400	0.40 ▲	2.67	14,500	15,400	14,500	13,900	214,060,000
03/07/2008	15,000	0.70 ▲	4.90	14,800	15,000	14,700	13,800	207,000,000
02/07/2008	14,300	0.00 ■■	0.00	14,800	14,800	13,800	17,300	247,390,000
01/07/2008	14,300	0.00 ■■	0.00	13,800	14,800	13,800	24,800	354,640,000
30/06/2008	14,300	-0.50 ▼	-3.38	14,300	14,300	14,300	100	1,430,000
27/06/2008	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/06/2008	14,800	-0.60 ▼	-3.90	14,800	14,800	14,800	7,500	111,000,000
25/06/2008	15,400	-0.60 ▼	-3.75	15,400	15,400	15,400	2,200	33,880,000
24/06/2008	16,000	-0.60 ▼	-3.61	16,000	16,000	16,000	600	9,600,000
23/06/2008	16,600	-0.60 ▼	-3.49	16,600	16,600	16,600	7,000	116,200,000
20/06/2008	17,200	-0.70 ▼	-3.91	17,200	17,200	17,200	200	3,440,000
19/06/2008	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
18/06/2008	17,900	0.50 ▲	2.87	17,900	17,900	17,900	9,500	170,050,000
17/06/2008	17,400	0.00 ■■	0.00	17,400	17,400	17,300	25,200	438,480,000
16/06/2008	17,400	0.50 ▲	2.96	16,400	17,400	16,400	55,500	965,700,000
13/06/2008	16,900	-0.50 ▼	-2.87	16,900	16,900	16,900	600	10,140,000
12/06/2008	17,400	-0.50 ▼	-2.79	17,400	17,400	17,400	1,100	19,140,000
11/06/2008	17,900	-0.50 ▼	-2.72	17,900	17,900	17,900	100	1,790,000
10/06/2008	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
09/06/2008	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
06/06/2008	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
05/06/2008	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
04/06/2008	18,400	-0.50 ▼	-2.65	18,400	18,400	18,400	1,000	18,400,000
03/06/2008	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
02/06/2008	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
30/05/2008	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
29/05/2008	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
28/05/2008	18,900	-0.50 ▼	-2.58	18,900	18,900	18,900	1,000	18,900,000
27/05/2008	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
26/05/2008	19,400	0.50 ▲	2.65	19,400	19,400	19,400	0	0
23/05/2008	18,900	-0.50 ▼	-2.58	19,900	19,900	18,900	200	3,780,000
22/05/2008	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
21/05/2008	19,400	0.50 ▲	2.65	19,400	19,400	19,400	200	3,880,000
20/05/2008	18,900	0.50 ▲	2.72	18,900	18,900	18,900	200	3,780,000
19/05/2008	18,400	-0.50 ▼	-2.65	18,400	18,400	18,400	100	1,840,000
16/05/2008	18,900	-0.50 ▼	-2.58	18,900	18,900	18,900	100	1,890,000
15/05/2008	19,400	0.00 ■■	0.00	19,400	19,400	19,400	300	5,820,000
14/05/2008	19,400	-0.60 ▼	-3.00	20,600	20,600	19,400	600	11,640,000
13/05/2008	20,000	-0.60 ▼	-2.91	20,000	20,000	20,000	500	10,000,000
12/05/2008	20,600	-0.30 ▼	-1.44	20,600	20,600	20,600	100	2,060,000
09/05/2008	20,900	0.40 ▲	1.95	22,100	22,100	20,900	1,900	39,710,000
08/05/2008	20,500	-0.20 ▼	-0.97	21,700	21,700	20,500	600	12,300,000
07/05/2008	20,700	-0.60 ▼	-2.82	21,900	21,900	20,700	1,400	28,980,000
06/05/2008	21,300	0.90 ▲	4.41	21,300	21,300	21,300	0	0
05/05/2008	20,400	-0.30 ▼	-1.45	21,600	21,600	20,400	700	14,280,000
29/04/2008	20,700	-0.60 ▼	-2.82	21,900	21,900	20,700	2,000	41,400,000
28/04/2008	21,300	-0.20 ▼	-0.93	22,000	22,000	21,000	2,500	53,250,000
25/04/2008	21,500	-0.10 ▼	-0.46	22,700	22,700	21,500	2,500	53,750,000
24/04/2008	21,600	0.30 ▲	1.41	22,800	22,800	21,600	700	15,120,000
23/04/2008	21,300	-0.30 ▼	-1.39	22,500	22,500	21,300	400	8,520,000
22/04/2008	21,600	-0.60 ▼	-2.70	22,800	22,800	21,600	1,200	25,920,000
21/04/2008	22,200	-0.50 ▼	-2.20	22,200	22,200	22,200	1,000	22,200,000
18/04/2008	22,700	-1.30 ▼	-5.42	23,400	23,400	22,700	900	20,430,000
17/04/2008	24,000	0.60 ▲	2.56	23,000	24,000	22,700	7,100	170,400,000
16/04/2008	23,400	-0.70 ▼	-2.90	23,400	23,400	23,400	900	21,060,000
11/04/2008	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
10/04/2008	24,100	-0.20 ▼	-0.82	24,100	24,100	24,100	600	14,460,000
09/04/2008	24,300	0.00 ■■	0.00	25,000	25,000	24,300	1,700	41,310,000
08/04/2008	24,300	-0.60 ▼	-2.41	25,600	25,600	24,200	12,800	311,040,000
07/04/2008	24,900	0.70 ▲	2.89	24,900	24,900	24,900	3,000	74,700,000
04/04/2008	24,200	0.40 ▲	1.68	24,200	24,200	24,200	100	2,420,000
03/04/2008	23,800	0.40 ▲	1.71	23,800	23,800	23,800	100	2,380,000
02/04/2008	23,400	0.40 ▲	1.74	23,400	23,400	23,400	1,300	30,420,000
01/04/2008	23,000	0.40 ▲	1.77	23,000	23,000	23,000	1,300	29,900,000
31/03/2008	22,600	0.40 ▲	1.80	22,600	22,600	22,600	2,400	54,240,000
28/03/2008	22,200	0.40 ▲	1.83	22,200	22,200	22,200	100	2,220,000
27/03/2008	21,800	0.10 ▲	0.46	21,800	21,800	21,800	100	2,180,000
26/03/2008	21,700	2.70 ▲	14.21	21,000	21,700	20,000	2,400	52,080,000
25/03/2008	19,000	-2.70 ▼	-12.44	22,900	22,900	19,000	5,900	112,100,000
24/03/2008	21,700	-1.30 ▼	-5.65	21,000	21,700	20,900	2,900	62,930,000
21/03/2008	23,000	-1.50 ▼	-6.12	25,000	25,000	22,800	6,300	144,900,000
20/03/2008	24,500	1.00 ▲	4.26	26,000	26,000	24,500	1,200	29,400,000
19/03/2008	23,500	0.00 ■■	0.00	25,700	25,800	23,500	1,900	44,650,000
18/03/2008	23,500	-2.50 ▼	-9.62	23,600	24,000	23,500	16,300	383,050,000
17/03/2008	26,000	-2.00 ▼	-7.14	26,100	26,100	26,000	1,000	26,000,000
14/03/2008	28,000	-2.00 ▼	-6.67	30,600	30,600	27,800	2,800	78,400,000
13/03/2008	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/03/2008	30,000	1.00 ▲	3.45	30,000	31,500	30,000	2,300	69,000,000
11/03/2008	29,000	-1.50 ▼	-4.92	30,000	30,000	29,000	2,600	75,400,000
10/03/2008	30,500	2.10 ▲	7.39	31,200	31,200	29,000	16,200	494,100,000
07/03/2008	28,400	1.50 ▲	5.58	28,400	28,400	28,400	2,500	71,000,000
06/03/2008	26,900	1.90 ▲	7.60	24,000	26,900	24,000	600	16,140,000
05/03/2008	25,000	-2.00 ▼	-7.41	24,400	25,000	24,400	4,500	112,500,000
04/03/2008	27,000	-2.10 ▼	-7.22	27,500	27,500	27,000	5,400	145,800,000
03/03/2008	29,100	-2.90 ▼	-9.06	30,500	33,000	29,100	3,000	87,300,000
29/02/2008	32,000	-1.50 ▼	-4.48	33,000	33,000	32,000	400	12,800,000
28/02/2008	33,500	-1.50 ▼	-4.29	34,000	34,000	33,400	2,400	80,400,000
27/02/2008	35,000	4.50 ▲	14.75	35,000	35,000	34,500	2,200	77,000,000
26/02/2008	30,500	-2.70 ▼	-8.13	34,000	36,500	30,200	9,500	289,750,000
25/02/2008	33,200	1.20 ▲	3.75	33,200	33,200	33,200	1,300	43,160,000
22/02/2008	32,000	0.50 ▲	1.59	30,000	32,000	28,800	4,500	144,000,000
21/02/2008	31,500	-1.50 ▼	-4.55	38,500	38,500	31,500	9,600	302,400,000
20/02/2008	33,000	-2.00 ▼	-5.71	36,100	36,100	33,000	4,600	151,800,000
19/02/2008	35,000	-3.00 ▼	-7.89	39,800	39,800	35,000	4,700	164,500,000
18/02/2008	38,000	-2.50 ▼	-6.17	40,900	40,900	37,000	7,000	266,000,000
15/02/2008	40,500	-2.30 ▼	-5.37	41,000	41,000	39,000	6,300	255,150,000
14/02/2008	42,800	0.80 ▲	1.90	42,900	44,900	41,500	2,600	111,280,000
13/02/2008	42,000	1.00 ▲	2.44	49,300	49,300	41,000	3,500	147,000,000
12/02/2008	41,000	-3.00 ▼	-6.82	48,900	48,900	41,000	1,600	65,600,000
01/02/2008	44,000	0.50 ▲	1.15	46,100	46,100	44,000	5,600	246,400,000
31/01/2008	43,500	2.10 ▲	5.07	44,800	44,900	39,000	4,900	213,150,000
30/01/2008	41,400	3.40 ▲	8.95	40,900	41,400	40,900	7,200	298,080,000
29/01/2008	38,000	1.10 ▲	2.98	38,400	38,400	37,000	6,700	254,600,000
28/01/2008	36,900	1.90 ▲	5.43	35,000	37,800	35,000	2,900	107,010,000
25/01/2008	35,000	1.00 ▲	2.94	37,900	37,900	33,000	4,700	164,500,000
24/01/2008	34,000	-1.00 ▼	-2.86	35,300	38,700	34,000	15,600	530,400,000
23/01/2008	35,000	-3.00 ▼	-7.89	37,000	37,000	34,200	3,000	105,000,000
22/01/2008	38,000	-1.00 ▼	-2.56	37,000	38,000	37,000	8,000	304,000,000
21/01/2008	39,000	-1.00 ▼	-2.50	38,000	40,000	38,000	2,200	85,800,000
18/01/2008	40,000	2.60 ▲	6.95	38,500	42,000	38,500	4,300	172,000,000
17/01/2008	37,400	0.00 ■■	0.00	38,000	41,000	34,100	4,300	160,820,000
16/01/2008	37,400	3.40 ▲	10.00	37,400	37,400	37,200	4,400	164,560,000
15/01/2008	34,000	-3.50 ▼	-9.33	34,500	34,500	34,000	3,800	129,200,000
14/01/2008	37,500	-3.00 ▼	-7.41	38,000	38,100	37,500	5,200	195,000,000
11/01/2008	40,500	1.00 ▲	2.53	40,000	42,000	40,000	4,900	198,450,000
10/01/2008	39,500	-0.50 ▼	-1.25	39,500	39,500	39,500	1,000	39,500,000
09/01/2008	40,000	-2.00 ▼	-4.76	42,000	42,000	40,000	2,500	100,000,000
08/01/2008	42,000	-0.50 ▼	-1.18	47,000	47,000	42,000	700	29,400,000
07/01/2008	42,500	-0.60 ▼	-1.39	44,000	44,000	42,500	3,000	127,500,000
04/01/2008	43,100	-1.90 ▼	-4.22	48,900	48,900	43,100	900	38,790,000
03/01/2008	45,000	-3.00 ▼	-6.25	45,100	45,500	45,000	2,900	130,500,000
02/01/2008	48,000	2.30 ▲	5.03	49,000	49,000	48,000	700	33,600,000
28/12/2007	45,700	-1.10 ▼	-2.35	48,500	48,500	45,100	5,800	265,060,000
27/12/2007	46,800	2.20 ▲	4.93	49,000	49,000	46,000	30,900	1,446,120,000
26/12/2007	62,000	-1.00 ▼	-1.59	62,700	63,000	61,000	43,500	2,697,000,000
25/12/2007	63,000	-2.40 ▼	-3.67	64,500	65,000	63,000	25,800	1,625,400,000
24/12/2007	65,400	1.90 ▲	2.99	63,000	67,000	63,000	18,200	1,190,280,000
21/12/2007	63,500	-0.40 ▼	-0.63	65,000	65,000	63,500	4,200	266,700,000
20/12/2007	63,900	-1.10 ▼	-1.69	65,000	65,000	63,800	4,500	287,550,000
19/12/2007	65,000	0.40 ▲	0.62	69,000	69,000	65,000	6,400	416,000,000
18/12/2007	64,600	0.70 ▲	1.10	66,000	66,000	64,500	2,500	161,500,000
17/12/2007	63,900	-0.70 ▼	-1.08	64,200	65,000	63,900	2,900	185,310,000
14/12/2007	64,600	0.50 ▲	0.78	64,000	64,600	63,000	2,500	161,500,000
13/12/2007	64,100	-3.70 ▼	-5.46	65,000	65,000	64,100	1,900	121,790,000
12/12/2007	67,800	3.00 ▲	4.63	63,000	68,800	62,900	4,000	271,200,000
11/12/2007	64,800	-1.20 ▼	-1.82	65,000	65,000	61,000	3,800	246,240,000
10/12/2007	66,000	-4.00 ▼	-5.71	68,700	68,700	66,000	5,300	349,800,000
07/12/2007	70,000	0.00 ■■	0.00	66,000	70,000	66,000	9,000	630,000,000
06/12/2007	70,000	-2.50 ▼	-3.45	73,000	73,000	69,000	14,400	1,008,000,000
05/12/2007	72,500	1.80 ▲	2.55	76,900	76,900	70,000	9,000	652,500,000
04/12/2007	70,700	4.10 ▲	6.16	70,700	70,700	70,700	14,500	1,025,150,000
03/12/2007	66,600	6.10 ▲	10.08	60,900	66,600	60,900	13,000	865,800,000
30/11/2007	60,500	-1.50 ▼	-2.42	60,600	61,000	60,500	4,000	242,000,000
29/11/2007	62,000	3.00 ▲	5.08	59,000	62,000	59,000	2,700	167,400,000
28/11/2007	59,000	0.40 ▲	0.68	58,500	60,000	58,500	2,500	147,500,000
27/11/2007	58,600	-0.70 ▼	-1.18	64,000	64,000	58,600	1,700	99,620,000
26/11/2007	59,300	1.70 ▲	2.95	59,400	59,400	59,200	1,400	83,020,000
23/11/2007	57,600	-1.80 ▼	-3.03	60,000	60,000	57,600	4,600	264,960,000
22/11/2007	59,400	0.40 ▲	0.68	59,500	60,000	59,400	3,200	190,080,000
21/11/2007	59,000	-1.00 ▼	-1.67	59,500	59,500	57,700	2,600	153,400,000
20/11/2007	60,000	-0.10 ▼	-0.17	62,000	62,000	58,500	6,200	372,000,000
19/11/2007	60,100	-1.40 ▼	-2.28	60,500	60,500	60,000	5,100	306,510,000
16/11/2007	61,500	-1.00 ▼	-1.60	61,900	63,000	58,500	1,500	92,250,000
15/11/2007	62,500	-5.00 ▼	-7.41	70,600	70,600	60,500	1,900	118,750,000
14/11/2007	67,500	6.30 ▲	10.29	61,400	67,500	56,000	8,300	560,250,000
13/11/2007	61,200	-6.80 ▼	-10.00	62,000	62,000	61,200	2,100	128,520,000
12/11/2007	68,000	-0.80 ▼	-1.16	68,000	68,000	68,000	100	6,800,000
09/11/2007	68,800	-2.20 ▼	-3.10	69,200	69,200	65,000	3,000	206,400,000
08/11/2007	71,000	-0.50 ▼	-0.70	72,000	72,900	71,000	7,800	553,800,000
07/11/2007	71,500	0.00 ■■	0.00	70,000	73,000	70,000	13,400	958,100,000
06/11/2007	71,500	1.50 ▲	2.14	67,000	71,500	67,000	10,700	765,050,000
05/11/2007	70,000	-4.00 ▼	-5.41	72,500	72,500	68,000	10,000	700,000,000
02/11/2007	74,000	1.00 ▲	1.37	75,000	79,000	74,000	11,100	821,400,000
01/11/2007	73,000	-2.00 ▼	-2.67	72,000	75,000	72,000	10,600	773,800,000
31/10/2007	75,000	-4.00 ▼	-5.06	77,000	79,000	70,000	10,500	787,500,000
30/10/2007	79,000	0.00 ■■	0.00	86,100	86,100	72,000	29,400	2,322,600,000
29/10/2007	79,000	5.50 ▲	7.48	75,000	79,000	74,200	29,400	2,322,600,000
26/10/2007	73,500	4.90 ▲	7.14	72,000	73,500	70,000	42,400	3,116,400,000
25/10/2007	68,600	1.50 ▲	2.24	69,000	70,000	67,500	19,500	1,337,700,000
24/10/2007	67,100	0.10 ▲	0.15	67,000	68,000	64,500	12,600	845,460,000
23/10/2007	67,000	-1.00 ▼	-1.47	70,000	71,000	65,000	20,900	1,400,300,000
22/10/2007	68,000	0.50 ▲	0.74	70,000	70,700	65,500	12,300	836,400,000
19/10/2007	67,500	1.60 ▲	2.43	66,000	67,500	60,800	19,700	1,329,750,000
18/10/2007	65,900	-2.70 ▼	-3.94	75,400	75,400	65,000	9,200	606,280,000
17/10/2007	68,600	6.20 ▲	9.94	68,600	68,600	68,600	24,200	1,660,120,000
16/10/2007	62,400	4.70 ▲	8.15	62,400	62,400	62,400	9,400	586,560,000
15/10/2007	57,700	5.70 ▲	10.96	57,700	57,700	53,000	13,200	761,640,000
12/10/2007	52,000	-1.00 ▼	-1.89	54,000	54,500	52,000	19,700	1,024,400,000
11/10/2007	53,000	0.50 ▲	0.95	51,500	53,000	47,700	17,500	927,500,000
10/10/2007	52,500	0.50 ▲	0.96	50,000	52,500	50,000	5,500	288,750,000
09/10/2007	52,000	0.00 ■■	0.00	52,000	52,000	51,000	7,500	390,000,000
08/10/2007	52,000	-1.00 ▼	-1.89	53,800	53,800	51,000	5,500	286,000,000
05/10/2007	53,000	-2.10 ▼	-3.81	61,100	61,100	53,000	3,600	190,800,000
04/10/2007	55,100	-0.90 ▼	-1.61	55,700	57,000	55,100	3,700	203,870,000
03/10/2007	56,000	-1.80 ▼	-3.11	56,000	56,000	52,500	3,500	196,000,000
02/10/2007	57,800	3.50 ▲	6.45	59,700	59,700	54,000	4,000	231,200,000
01/10/2007	54,300	4.20 ▲	8.38	54,000	54,300	54,000	4,100	222,630,000
28/09/2007	50,100	4.10 ▲	8.91	48,000	50,100	48,000	2,100	105,210,000
27/09/2007	46,000	2.00 ▲	4.55	45,200	46,000	45,200	3,500	161,000,000
26/09/2007	44,000	2.00 ▲	4.76	43,000	44,000	43,000	4,400	193,600,000
25/09/2007	42,000	1.00 ▲	2.44	40,500	42,000	40,500	1,800	75,600,000
24/09/2007	41,000	0.80 ▲	1.99	40,500	41,000	40,500	1,400	57,400,000
21/09/2007	40,200	1.20 ▲	3.08	40,000	41,000	40,000	1,500	60,300,000
20/09/2007	39,000	1.90 ▲	5.12	39,000	39,000	39,000	300	11,700,000
19/09/2007	37,100	0.00 ■■	0.00	37,500	37,700	37,100	900	33,390,000
18/09/2007	37,100	0.10 ▲	0.27	37,700	37,700	37,000	2,200	81,620,000
17/09/2007	37,000	-1.10 ▼	-2.89	37,000	37,000	37,000	700	25,900,000
14/09/2007	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
13/09/2007	38,100	0.10 ▲	0.26	38,000	38,100	38,000	1,100	41,910,000
12/09/2007	38,000	1.20 ▲	3.26	36,500	38,000	36,500	1,700	64,600,000
11/09/2007	36,800	0.60 ▲	1.66	36,900	36,900	36,500	2,300	84,640,000
10/09/2007	36,200	0.60 ▲	1.69	36,300	36,400	36,200	1,900	68,780,000
07/09/2007	35,600	0.60 ▲	1.71	35,500	36,000	35,500	1,400	49,840,000
06/09/2007	35,000	0.50 ▲	1.45	35,000	35,100	35,000	500	17,500,000
05/09/2007	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
04/09/2007	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
31/08/2007	34,500	-0.50 ▼	-1.43	34,500	34,500	34,500	400	13,800,000
30/08/2007	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/08/2007	35,000	-0.80 ▼	-2.23	35,000	35,200	35,000	1,900	66,500,000
28/08/2007	35,800	0.80 ▲	2.29	35,800	35,800	35,800	0	0
27/08/2007	35,000	-0.20 ▼	-0.57	37,500	37,500	35,000	300	10,500,000
24/08/2007	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
23/08/2007	35,200	-0.30 ▼	-0.85	35,200	35,200	35,200	900	31,680,000
22/08/2007	35,500	0.50 ▲	1.43	35,500	36,000	35,500	600	21,300,000
21/08/2007	35,000	-1.20 ▼	-3.31	36,000	36,000	35,000	3,100	108,500,000
20/08/2007	36,200	0.00 ■■	0.00	36,600	36,600	36,200	4,200	152,040,000
17/08/2007	36,200	-0.30 ▼	-0.82	36,600	36,600	36,200	1,500	54,300,000
16/08/2007	36,500	0.70 ▲	1.96	35,600	36,500	35,600	3,100	113,150,000
15/08/2007	35,800	-0.70 ▼	-1.92	35,800	35,800	35,800	700	25,060,000
14/08/2007	36,500	0.40 ▲	1.11	36,300	36,500	36,300	4,400	160,600,000
13/08/2007	36,100	0.30 ▲	0.84	36,100	36,200	36,100	1,200	43,320,000
10/08/2007	35,800	0.30 ▲	0.85	35,800	36,500	35,800	1,200	42,960,000
09/08/2007	35,500	2.50 ▲	7.58	34,500	35,500	34,500	300	10,650,000
08/08/2007	33,000	0.00 ■■	0.00	33,000	33,300	33,000	2,400	79,200,000
07/08/2007	33,000	-2.00 ▼	-5.71	33,000	33,000	32,000	600	19,800,000
06/08/2007	35,000	-1.50 ▼	-4.11	34,600	35,000	34,000	600	21,000,000
03/08/2007	36,500	-3.00 ▼	-7.59	36,500	36,500	36,500	300	10,950,000
02/08/2007	39,500	0.50 ▲	1.28	37,000	40,000	37,000	800	31,600,000
01/08/2007	39,000	-1.00 ▼	-2.50	40,000	40,000	39,000	1,000	39,000,000
31/07/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	300	12,000,000
30/07/2007	40,000	-4.00 ▼	-9.09	43,500	43,500	40,000	600	24,000,000
27/07/2007	44,000	-1.50 ▼	-3.30	44,100	44,100	43,500	600	26,400,000
26/07/2007	45,500	-0.50 ▼	-1.09	45,500	45,500	45,500	100	4,550,000
25/07/2007	46,000	0.00 ■■	0.00	46,000	46,000	46,000	2,000	92,000,000
24/07/2007	46,000	-2.00 ▼	-4.17	46,000	46,000	46,000	800	36,800,000
23/07/2007	48,000	0.50 ▲	1.05	48,000	48,000	48,000	300	14,400,000
20/07/2007	47,500	2.50 ▲	5.56	47,500	47,500	47,500	200	9,500,000
19/07/2007	45,000	-1.40 ▼	-3.02	45,000	45,000	45,000	300	13,500,000
18/07/2007	46,400	0.90 ▲	1.98	46,400	46,400	46,400	100	4,640,000
17/07/2007	45,500	-2.50 ▼	-5.21	45,500	45,500	45,500	100	4,550,000
16/07/2007	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
13/07/2007	48,000	0.70 ▲	1.48	48,000	48,000	48,000	400	19,200,000
12/07/2007	47,300	0.30 ▲	0.64	47,300	47,300	47,300	100	4,730,000
11/07/2007	47,000	3.00 ▲	6.82	45,000	47,000	45,000	400	18,800,000
10/07/2007	44,000	-0.50 ▼	-1.12	44,000	44,000	44,000	400	17,600,000
09/07/2007	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
06/07/2007	44,500	-0.50 ▼	-1.11	44,500	44,500	44,500	0	0
05/07/2007	45,000	0.50 ▲	1.12	44,000	45,000	44,000	200	9,000,000
04/07/2007	44,500	-0.50 ▼	-1.11	40,500	44,500	40,500	1,000	44,500,000
03/07/2007	45,000	-3.00 ▼	-6.25	45,000	45,000	45,000	200	9,000,000
02/07/2007	48,000	0.00 ■■	0.00	48,000	48,000	48,000	100	4,800,000
29/06/2007	48,000	-0.50 ▼	-1.03	48,000	48,000	48,000	300	14,400,000
28/06/2007	48,500	0.00 ■■	0.00	48,500	48,500	48,500	400	19,400,000
27/06/2007	48,500	-1.40 ▼	-2.81	48,500	48,500	48,500	200	9,700,000
26/06/2007	49,900	0.00 ■■	0.00	49,900	49,900	49,900	0	0
25/06/2007	49,900	1.10 ▲	2.25	49,900	49,900	49,900	100	4,990,000
22/06/2007	48,800	-0.20 ▼	-0.41	48,800	48,800	48,800	600	29,280,000
21/06/2007	49,000	-1.00 ▼	-2.00	48,100	49,000	48,100	600	29,400,000
20/06/2007	50,000	0.10 ▲	0.20	50,000	50,000	50,000	0	0
19/06/2007	49,900	-0.10 ▼	-0.20	50,000	50,000	49,900	1,700	84,830,000
18/06/2007	50,000	2.00 ▲	4.17	49,000	50,000	49,000	2,000	100,000,000
15/06/2007	48,000	0.00 ■■	0.00	49,500	49,500	48,000	900	43,200,000
14/06/2007	48,000	2.00 ▲	4.35	48,000	48,000	48,000	800	38,400,000
13/06/2007	46,000	-1.50 ▼	-3.16	46,000	46,000	46,000	100	4,600,000
12/06/2007	47,500	-2.90 ▼	-5.75	50,000	50,000	47,500	500	23,750,000
11/06/2007	50,400	0.20 ▲	0.40	50,400	50,400	50,400	0	0
08/06/2007	50,200	0.70 ▲	1.41	50,000	50,500	50,000	800	40,160,000
07/06/2007	49,500	-1.50 ▼	-2.94	50,900	51,000	49,500	1,200	59,400,000
06/06/2007	51,000	4.90 ▲	10.63	51,000	51,500	51,000	1,400	71,400,000
05/06/2007	46,100	-3.90 ▼	-7.80	50,000	50,000	46,100	500	23,050,000
04/06/2007	50,000	0.00 ■■	0.00	45,000	50,200	45,000	600	30,000,000
01/06/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	200	10,000,000
31/05/2007	50,000	-2.00 ▼	-3.85	50,000	50,000	50,000	2,000	100,000,000
30/05/2007	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
29/05/2007	52,000	-0.40 ▼	-0.76	52,000	52,000	52,000	1,100	57,200,000
28/05/2007	52,400	-0.60 ▼	-1.13	53,000	53,000	52,400	800	41,920,000
25/05/2007	53,000	0.00 ■■	0.00	50,000	53,000	50,000	2,000	106,000,000
24/05/2007	53,000	0.00 ■■	0.00	53,000	54,000	50,000	700	37,100,000
23/05/2007	53,000	1.70 ▲	3.31	49,000	53,900	49,000	4,300	227,900,000
22/05/2007	51,300	3.30 ▲	6.88	48,000	51,400	48,000	2,000	102,600,000
21/05/2007	48,000	0.00 ■■	0.00	48,000	48,000	48,000	500	24,000,000
18/05/2007	48,000	-2.00 ▼	-4.00	48,000	48,000	48,000	200	9,600,000
17/05/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
16/05/2007	50,000	0.00 ■■	0.00	50,200	50,200	50,000	1,700	85,000,000
15/05/2007	50,000	-2.50 ▼	-4.76	52,100	52,100	50,000	1,500	75,000,000
14/05/2007	52,500	2.00 ▲	3.96	50,000	52,500	50,000	1,900	99,750,000
11/05/2007	50,500	-5.10 ▼	-9.17	54,800	54,800	50,500	800	40,400,000
10/05/2007	55,600	5.60 ▲	11.20	52,500	56,100	52,500	1,100	61,160,000
09/05/2007	50,000	-2.50 ▼	-4.76	52,000	52,000	50,000	800	40,000,000
08/05/2007	52,500	1.10 ▲	2.14	52,000	53,000	51,700	4,200	220,500,000
07/05/2007	51,400	0.40 ▲	0.78	50,000	51,400	50,000	4,400	226,160,000
04/05/2007	51,000	-1.00 ▼	-1.92	50,100	51,000	50,100	1,100	56,100,000
03/05/2007	52,000	-1.50 ▼	-2.80	51,000	52,000	51,000	2,300	119,600,000
02/05/2007	53,500	-1.50 ▼	-2.73	53,500	53,500	52,000	1,000	53,500,000
25/04/2007	55,000	-0.10 ▼	-0.18	54,000	55,000	52,000	1,100	60,500,000
24/04/2007	55,100	3.10 ▲	5.96	52,400	55,100	52,200	1,400	77,140,000
23/04/2007	52,000	0.00 ■■	0.00	54,600	54,600	52,000	1,100	57,200,000
20/04/2007	52,000	4.70 ▲	9.94	52,000	52,000	52,000	3,200	166,400,000
19/04/2007	47,300	3.80 ▲	8.74	47,300	47,300	47,300	500	23,650,000
18/04/2007	43,500	-3.70 ▼	-7.84	43,000	43,500	42,500	1,400	60,900,000
17/04/2007	47,200	-5.20 ▼	-9.92	47,200	47,500	47,200	2,600	122,720,000
16/04/2007	52,400	-4.90 ▼	-8.55	52,400	52,400	52,400	200	10,480,000
13/04/2007	57,300	-5.70 ▼	-9.05	60,000	60,000	57,300	900	51,570,000
12/04/2007	63,000	-6.00 ▼	-8.70	65,000	65,000	63,000	1,700	107,100,000
11/04/2007	69,000	-4.50 ▼	-6.12	70,000	71,500	69,000	2,400	165,600,000
10/04/2007	73,500	-5.40 ▼	-6.84	75,000	75,000	72,400	1,500	110,250,000
09/04/2007	78,900	-3.10 ▼	-3.78	81,500	81,500	78,900	800	63,120,000
06/04/2007	82,000	0.00 ■■	0.00	82,000	82,000	78,000	2,400	196,800,000
05/04/2007	82,000	0.00 ■■	0.00	84,500	85,000	80,000	2,400	196,800,000
04/04/2007	82,000	5.60 ▲	7.33	78,200	82,000	78,200	1,200	98,400,000
03/04/2007	76,400	1.40 ▲	1.87	83,900	83,900	76,300	800	61,120,000
02/04/2007	125,000	-2.00 ▼	-1.57	129,000	129,000	125,000	2,400	300,000,000
30/03/2007	127,000	7.00 ▲	5.83	130,000	130,000	125,700	10,200	1,295,400,000
29/03/2007	120,000	0.00 ■■	0.00	120,000	130,000	115,000	8,200	984,000,000
28/03/2007	120,000	3.00 ▲	2.56	128,300	132,000	117,000	3,900	468,000,000
27/03/2007	117,000	0.00 ■■	0.00	128,300	128,300	114,000	13,600	1,591,200,000
26/03/2007	117,000	12.00 ▲	11.43	117,000	117,000	110,000	15,200	1,778,400,000
23/03/2007	105,000	-3.00 ▼	-2.78	107,000	108,000	105,000	3,100	325,500,000
22/03/2007	108,000	-5.00 ▼	-4.42	112,000	112,000	106,000	2,200	237,600,000
21/03/2007	113,000	0.50 ▲	0.44	114,000	114,000	106,000	12,000	1,356,000,000
20/03/2007	112,500	0.50 ▲	0.45	120,000	123,200	100,800	22,500	2,531,250,000
19/03/2007	112,000	7.90 ▲	7.59	112,000	112,000	110,000	20,800	2,329,600,000
16/03/2007	104,100	6.90 ▲	7.10	104,100	104,100	97,500	8,200	853,620,000
15/03/2007	97,200	13.20 ▲	15.71	88,000	97,200	88,000	19,800	1,924,560,000
14/03/2007	84,000	-2.50 ▼	-2.89	90,000	90,300	81,000	21,600	1,814,400,000
13/03/2007	86,500	5.50 ▲	6.79	82,000	86,500	79,000	15,500	1,340,750,000
12/03/2007	81,000	-1.00 ▼	-1.22	82,000	83,500	78,000	12,100	980,100,000
09/03/2007	82,000	3.60 ▲	4.59	85,600	85,600	82,000	11,900	975,800,000
08/03/2007	78,400	5.40 ▲	7.40	78,400	78,400	75,000	8,600	674,240,000
07/03/2007	73,000	1.00 ▲	1.39	69,000	77,000	69,000	7,700	562,100,000
06/03/2007	72,000	3.00 ▲	4.35	71,000	73,400	71,000	9,200	662,400,000
05/03/2007	69,000	4.50 ▲	6.98	69,500	69,500	65,000	10,400	717,600,000
02/03/2007	64,500	-1.50 ▼	-2.27	65,000	72,800	64,000	9,700	625,650,000
01/03/2007	66,000	-3.00 ▼	-4.35	67,000	67,000	66,000	9,600	633,600,000
28/02/2007	69,000	5.20 ▲	8.15	69,900	69,900	57,300	7,000	483,000,000
27/02/2007	63,800	3.80 ▲	6.33	62,500	63,800	62,500	5,300	338,140,000
26/02/2007	60,000	3.30 ▲	5.82	56,000	60,000	56,000	5,500	330,000,000
15/02/2007	56,700	0.00 ■■	0.00	56,700	56,700	56,700	2,500	141,750,000
14/02/2007	56,700	-0.30 ▼	-0.53	56,700	56,700	56,700	300	17,010,000
13/02/2007	57,000	0.00 ■■	0.00	57,000	57,000	56,100	2,200	125,400,000
12/02/2007	57,000	-1.00 ▼	-1.72	57,000	63,500	56,000	5,900	336,300,000
09/02/2007	58,000	4.30 ▲	8.01	59,000	59,000	53,700	8,900	516,200,000
08/02/2007	53,700	4.80 ▲	9.82	53,700	53,700	53,700	3,500	187,950,000
07/02/2007	51,400	4.60 ▲	9.83	51,400	51,400	51,400	11,100	570,540,000
06/02/2007	46,800	3.80 ▲	8.84	46,800	46,800	46,800	4,300	201,240,000
05/02/2007	43,000	3.00 ▲	7.50	42,000	43,000	42,000	900	38,700,000
02/02/2007	40,000	2.00 ▲	5.26	40,000	40,000	40,000	500	20,000,000
01/02/2007	38,000	1.00 ▲	2.70	40,700	40,700	38,000	4,000	152,000,000
31/01/2007	37,000	0.10 ▲	0.27	37,000	37,000	37,000	900	33,300,000
30/01/2007	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
29/01/2007	36,900	0.90 ▲	2.50	36,900	36,900	36,900	0	0
26/01/2007	36,000	0.00 ■■	0.00	39,000	39,000	36,000	1,800	64,800,000
25/01/2007	36,000	0.00 ■■	0.00	39,500	39,600	36,000	2,500	90,000,000
24/01/2007	36,000	-3.00 ▼	-7.69	36,000	36,000	36,000	500	18,000,000
23/01/2007	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
22/01/2007	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
19/01/2007	39,000	-1.00 ▼	-2.50	39,000	39,000	39,000	200	7,800,000
18/01/2007	40,000	0.00 ■■	0.00	41,000	41,000	40,000	900	36,000,000
17/01/2007	40,000	1.00 ▲	2.56	40,000	40,000	40,000	300	12,000,000
16/01/2007	39,000	-1.40 ▼	-3.47	39,000	39,000	39,000	200	7,800,000
15/01/2007	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
12/01/2007	40,400	0.40 ▲	1.00	40,400	40,400	40,400	0	0
11/01/2007	40,000	-2.00 ▼	-4.76	43,000	43,000	40,000	800	32,000,000
10/01/2007	42,000	0.00 ■■	0.00	42,000	42,000	42,000	1,500	63,000,000
09/01/2007	42,000	0.50 ▲	1.20	42,000	42,000	42,000	100	4,200,000
08/01/2007	41,500	0.00 ■■	0.00	41,500	41,500	41,500	100	4,150,000
05/01/2007	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
04/01/2007	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
03/01/2007	41,500	-0.50 ▼	-1.19	41,500	41,500	41,500	500	20,750,000
02/01/2007	42,000	-4.00 ▼	-8.70	42,000	42,000	42,000	1,000	42,000,000
29/12/2006	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
28/12/2006	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
27/12/2006	46,000	-1.00 ▼	-2.13	46,000	46,000	46,000	600	27,600,000
26/12/2006	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
25/12/2006	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
22/12/2006	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
21/12/2006	47,000	1.60 ▲	3.52	47,000	47,000	47,000	100	4,700,000
20/12/2006	45,400	-0.10 ▼	-0.22	45,400	45,400	45,400	100	4,540,000
19/12/2006	45,500	0.50 ▲	1.11	45,500	45,500	45,500	800	36,400,000
18/12/2006	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
15/12/2006	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
14/12/2006	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200	9,000,000

(ĐVT: 1,000 VNĐ)