Lịch sử giao dịch LTG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tập đoàn Lộc Trời
Loc Troi Group Joint Stock Company
Mã CK: LTG 20.30 ▼ -0.50 (-2.46%) (cập nhật 18:00 22/07/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Hóa chất - Nhựa - Cao su
Website: http://loctroi.vn/

LTG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/07/2024	20,300	-0.50 ▼	-2.46	20,800	21,500	19,800	37,340	758,002,000
19/07/2024	20,700	-0.30 ▼	-1.45	21,000	21,500	20,500	13,430	278,001,000
18/07/2024	21,000	0.10 ▲	0.48	20,900	21,700	20,600	24,300	510,300,000
17/07/2024	20,500	-0.80 ▼	-3.90	21,300	22,000	20,400	59,790	1,225,695,000
16/07/2024	21,300	0.00 ■■	0.00	21,300	21,300	21,200	730	15,549,000
15/07/2024	21,200	-0.10 ▼	-0.47	21,300	21,500	21,100	7,750	164,300,000
12/07/2024	21,300	-0.10 ▼	-0.47	21,400	21,500	21,200	11,210	238,773,000
11/07/2024	21,400	-0.20 ▼	-0.93	21,600	21,600	21,300	25,470	545,058,000
10/07/2024	21,600	0.10 ▲	0.46	21,500	21,700	21,500	13,750	297,000,000
09/07/2024	21,700	0.10 ▲	0.46	21,600	21,700	21,400	23,290	505,393,000
08/07/2024	21,600	0.00 ■■	0.00	21,600	21,800	21,500	17,470	377,352,000
05/07/2024	21,800	0.10 ▲	0.46	21,700	22,000	21,500	29,130	635,034,000
04/07/2024	21,800	0.00 ■■	0.00	21,800	22,000	21,600	22,300	486,140,000
03/07/2024	21,800	-0.30 ▼	-1.38	22,100	22,200	21,700	50,680	1,104,824,000
02/07/2024	22,200	0.20 ▲	0.90	22,000	22,500	22,000	21,130	469,086,000
01/07/2024	22,100	-0.10 ▼	-0.45	22,200	22,200	22,000	8,510	188,071,000
28/06/2024	22,100	-0.20 ▼	-0.90	22,300	22,900	22,000	20,920	462,332,000
27/06/2024	22,500	0.40 ▲	1.78	22,100	22,500	22,000	19,080	429,300,000
26/06/2024	22,200	-0.30 ▼	-1.35	22,500	22,600	21,900	33,010	732,822,000
25/06/2024	22,600	-0.10 ▼	-0.44	22,700	22,600	22,300	10,660	240,916,000
24/06/2024	22,300	-0.30 ▼	-1.35	22,600	23,300	22,100	65,270	1,455,521,000
21/06/2024	22,900	0.80 ▲	3.49	22,100	22,900	22,100	54,650	1,251,485,000
20/06/2024	22,300	0.30 ▲	1.35	22,000	22,400	22,000	20,320	453,136,000
19/06/2024	22,100	0.00 ■■	0.00	22,100	22,300	21,900	17,330	382,993,000
18/06/2024	22,300	0.10 ▲	0.45	22,200	22,500	21,800	36,160	806,368,000
17/06/2024	22,200	-0.40 ▼	-1.80	22,600	22,500	22,100	28,230	626,706,000
14/06/2024	22,500	-0.30 ▼	-1.33	22,800	23,000	22,300	46,760	1,052,100,000
13/06/2024	22,900	0.20 ▲	0.87	22,700	23,000	22,700	17,410	398,689,000
12/06/2024	23,000	0.20 ▲	0.87	22,800	23,000	22,400	40,080	921,840,000
11/06/2024	22,600	-0.60 ▼	-2.65	23,200	23,300	22,600	40,980	926,148,000
10/06/2024	23,300	0.40 ▲	1.72	22,900	23,800	23,000	61,460	1,432,018,000
07/06/2024	23,000	0.10 ▲	0.43	22,900	23,000	22,700	31,450	723,350,000
06/06/2024	23,000	0.00 ■■	0.00	23,000	23,200	22,700	40,480	931,040,000
05/06/2024	23,000	0.00 ■■	0.00	23,000	23,400	22,800	44,900	1,032,700,000
04/06/2024	23,000	-0.40 ▼	-1.74	23,400	23,400	22,800	58,920	1,355,160,000
03/06/2024	23,300	-0.20 ▼	-0.86	23,500	24,100	23,100	74,730	1,741,209,000
31/05/2024	23,600	1.10 ▲	4.66	22,500	23,700	22,900	124,230	2,931,828,000
30/05/2024	22,900	0.90 ▲	3.93	22,000	23,000	21,800	81,000	1,854,900,000
29/05/2024	21,800	-0.60 ▼	-2.75	22,400	22,500	21,800	66,070	1,440,326,000
28/05/2024	22,500	0.10 ▲	0.44	22,400	22,700	22,200	42,330	952,425,000
27/05/2024	22,500	-0.10 ▼	-0.44	22,600	22,600	22,200	24,520	551,700,000
24/05/2024	22,400	-0.40 ▼	-1.79	22,800	23,200	22,100	82,040	1,837,696,000
23/05/2024	22,800	0.00 ■■	0.00	22,800	23,400	22,500	70,150	1,599,420,000
22/05/2024	22,900	1.30 ▲	5.68	21,600	23,300	21,600	143,760	3,292,104,000
21/05/2024	21,600	-0.20 ▼	-0.93	21,800	22,000	21,400	44,560	962,496,000
20/05/2024	21,600	-0.30 ▼	-1.39	21,900	22,400	21,500	51,070	1,103,112,000
17/05/2024	21,900	0.40 ▲	1.83	21,500	22,400	21,500	45,680	1,000,392,000
16/05/2024	21,500	0.40 ▲	1.86	21,100	22,000	21,200	41,340	888,810,000
15/05/2024	21,100	-0.70 ▼	-3.32	21,800	21,700	20,800	92,410	1,949,851,000
14/05/2024	21,600	-0.50 ▼	-2.31	22,100	22,200	21,500	34,590	747,144,000
13/05/2024	22,100	-0.30 ▼	-1.36	22,400	24,000	22,000	28,770	635,817,000
10/05/2024	22,400	-0.40 ▼	-1.79	22,800	22,800	22,100	26,410	591,584,000
09/05/2024	22,800	0.10 ▲	0.44	22,700	23,000	22,600	36,240	826,272,000
08/05/2024	22,600	-0.20 ▼	-0.88	22,800	22,900	22,600	18,700	422,620,000
07/05/2024	22,900	0.50 ▲	2.18	22,400	23,000	22,600	7,870	180,223,000
06/05/2024	22,700	-0.10 ▼	-0.44	22,800	23,200	22,000	24,480	555,696,000
03/05/2024	22,800	0.40 ▲	1.75	22,400	23,000	22,400	8,980	204,744,000
02/05/2024	22,500	-1.40 ▼	-6.22	23,900	23,500	22,000	32,900	740,250,000
26/04/2024	24,000	-0.10 ▼	-0.42	24,100	24,100	23,800	11,860	284,640,000
25/04/2024	24,400	0.90 ▲	3.69	23,500	24,500	23,500	26,670	650,748,000
24/04/2024	24,400	1.70 ▲	6.97	22,700	24,400	22,800	25,910	632,204,000
23/04/2024	23,200	0.80 ▲	3.45	22,400	23,200	22,400	25,820	599,024,000
22/04/2024	22,800	1.00 ▲	4.39	21,800	23,000	21,700	19,600	446,880,000
19/04/2024	21,700	-1.00 ▼	-4.61	22,700	22,500	21,400	33,720	731,724,000
17/04/2024	22,300	-0.70 ▼	-3.14	23,000	23,100	22,300	16,840	375,532,000
16/04/2024	23,100	-0.80 ▼	-3.46	23,900	23,700	22,400	26,060	601,986,000
15/04/2024	23,400	-0.80 ▼	-3.42	24,200	24,400	23,100	18,030	421,902,000
12/04/2024	24,300	0.00 ■■	0.00	24,300	24,300	24,100	15,220	369,846,000
11/04/2024	24,200	-0.20 ▼	-0.83	24,400	24,500	24,000	9,600	232,320,000
10/04/2024	24,300	0.20 ▲	0.82	24,100	24,600	24,300	12,930	314,199,000
09/04/2024	24,300	-0.40 ▼	-1.65	24,700	24,600	23,800	28,120	683,316,000
08/04/2024	24,400	-0.90 ▼	-3.69	25,300	25,300	24,400	31,210	761,524,000
05/04/2024	25,300	-0.20 ▼	-0.79	25,500	25,500	25,200	4,410	111,573,000
04/04/2024	25,600	0.10 ▲	0.39	25,500	25,600	25,300	21,760	557,056,000
03/04/2024	25,500	0.00 ■■	0.00	25,500	25,800	25,300	25,410	647,955,000
02/04/2024	25,800	-0.30 ▼	-1.16	26,100	26,200	24,900	43,110	1,112,238,000
01/04/2024	26,300	-0.50 ▼	-1.90	26,800	27,200	25,000	41,620	1,094,606,000
29/03/2024	26,700	0.00 ■■	0.00	26,700	27,200	26,500	15,290	408,243,000
28/03/2024	26,900	0.50 ▲	1.86	26,400	27,000	26,400	23,690	637,261,000
27/03/2024	26,500	0.10 ▲	0.38	26,400	26,600	26,300	15,650	414,725,000
26/03/2024	26,700	0.30 ▲	1.12	26,400	26,700	26,200	20,570	549,219,000
25/03/2024	26,300	-0.30 ▼	-1.14	26,600	26,700	26,200	17,100	449,730,000
22/03/2024	26,700	0.30 ▲	1.12	26,400	27,000	26,400	18,960	506,232,000
21/03/2024	26,300	0.20 ▲	0.76	26,100	26,800	26,200	23,280	612,264,000
20/03/2024	26,200	-0.10 ▼	-0.38	26,300	26,400	25,800	21,950	575,090,000
19/03/2024	26,300	-0.10 ▼	-0.38	26,400	26,500	26,100	9,190	241,697,000
18/03/2024	26,200	-0.90 ▼	-3.44	27,100	27,100	26,000	49,530	1,297,686,000
15/03/2024	27,100	-0.40 ▼	-1.48	27,500	27,900	26,900	27,890	755,819,000
14/03/2024	27,600	0.50 ▲	1.81	27,100	28,000	27,100	27,350	754,860,000
13/03/2024	27,400	0.70 ▲	2.55	26,700	27,500	26,800	32,000	876,800,000
12/03/2024	26,800	0.10 ▲	0.37	26,700	26,900	26,500	11,130	298,284,000
11/03/2024	26,700	-0.40 ▼	-1.50	27,100	27,100	26,500	33,590	896,853,000
08/03/2024	27,000	-0.20 ▼	-0.74	27,200	27,400	27,000	32,940	889,380,000
07/03/2024	27,300	0.00 ■■	0.00	27,300	27,400	27,100	25,010	682,773,000
06/03/2024	27,400	-0.10 ▼	-0.36	27,500	27,800	27,100	20,390	558,686,000
05/03/2024	27,600	0.00 ■■	0.00	27,600	27,700	27,300	21,850	603,060,000
04/03/2024	27,500	-0.40 ▼	-1.45	27,900	28,000	27,300	38,810	1,067,275,000
01/03/2024	28,000	0.00 ■■	0.00	28,000	28,300	27,700	29,190	817,320,000
29/02/2024	27,900	0.20 ▲	0.72	27,700	28,300	27,600	57,190	1,595,601,000
28/02/2024	27,800	0.50 ▲	1.80	27,300	28,000	27,400	36,300	1,009,140,000
27/02/2024	27,700	0.90 ▲	3.25	26,800	27,700	27,000	54,730	1,516,021,000
26/02/2024	27,000	0.00 ■■	0.00	27,000	27,000	26,600	19,250	519,750,000
23/02/2024	26,800	-0.20 ▼	-0.75	27,000	27,200	26,600	41,050	1,100,140,000
22/02/2024	27,000	0.10 ▲	0.37	26,900	27,100	27,000	20,750	560,250,000
21/02/2024	27,000	0.00 ■■	0.00	27,000	27,100	26,900	24,230	654,210,000
20/02/2024	27,000	0.00 ■■	0.00	27,000	27,300	26,800	276,800	7,473,600,000
19/02/2024	27,100	0.10 ▲	0.37	27,000	27,300	26,900	363,400	9,848,140,000
16/02/2024	27,100	0.00 ■■	0.00	27,100	27,200	26,900	257,400	6,975,540,000
15/02/2024	27,100	0.10 ▲	0.37	27,000	27,500	26,900	201,000	5,447,100,000
07/02/2024	26,900	0.10 ▲	0.37	26,800	27,300	26,900	254,900	6,856,810,000
06/02/2024	26,800	-0.10 ▼	-0.37	26,900	27,000	26,700	135,000	3,618,000,000
05/02/2024	26,800	-0.30 ▼	-1.12	27,100	27,300	26,600	302,100	8,096,280,000
02/02/2024	27,000	-0.20 ▼	-0.74	27,200	27,800	26,900	386,900	10,446,300,000
01/02/2024	27,500	0.80 ▲	2.91	26,700	27,500	26,500	479,200	13,178,000,000
31/01/2024	26,800	-0.60 ▼	-2.24	27,400	27,400	26,400	422,400	11,320,320,000
30/01/2024	26,900	-0.20 ▼	-0.74	27,100	27,900	26,900	379,900	10,219,310,000
29/01/2024	27,400	1.00 ▲	3.65	26,400	27,500	26,500	613,800	16,818,120,000
26/01/2024	26,500	0.50 ▲	1.89	26,000	26,600	26,300	403,600	10,695,400,000
25/01/2024	26,300	0.30 ▲	1.14	26,000	26,300	25,900	221,300	5,820,190,000
24/01/2024	26,000	0.10 ▲	0.38	25,900	26,200	25,800	134,200	3,489,200,000
23/01/2024	26,000	0.20 ▲	0.77	25,800	26,000	25,700	197,500	5,135,000,000
22/01/2024	26,000	0.10 ▲	0.38	25,900	26,000	25,600	153,400	3,988,400,000
19/01/2024	25,900	0.10 ▲	0.39	25,800	26,100	25,800	147,100	3,809,890,000
18/01/2024	25,800	-0.40 ▼	-1.55	26,200	26,100	25,700	133,200	3,436,560,000
17/01/2024	26,000	0.10 ▲	0.38	25,900	26,500	25,900	305,700	7,948,200,000
16/01/2024	26,200	0.30 ▲	1.15	25,900	26,200	25,700	237,700	6,227,740,000
15/01/2024	26,000	0.40 ▲	1.54	25,600	26,200	25,600	174,700	4,542,200,000
12/01/2024	25,800	0.50 ▲	1.94	25,300	26,000	25,100	233,600	6,026,880,000
11/01/2024	25,500	0.30 ▲	1.18	25,200	25,500	25,100	198,100	5,051,550,000
10/01/2024	25,300	0.00 ■■	0.00	25,300	25,600	25,100	111,600	2,823,480,000
09/01/2024	25,400	-0.20 ▼	-0.79	25,600	25,600	25,200	231,200	5,872,480,000
08/01/2024	25,600	0.00 ■■	0.00	25,600	25,800	25,400	249,500	6,387,200,000
05/01/2024	25,700	-0.10 ▼	-0.39	25,800	25,900	25,400	185,000	4,754,500,000
04/01/2024	25,800	0.00 ■■	0.00	25,800	26,000	25,500	268,600	6,929,880,000
03/01/2024	25,900	-0.40 ▼	-1.54	26,300	26,200	25,600	480,700	12,450,130,000
02/01/2024	26,200	0.00 ■■	0.00	26,200	26,400	26,000	119,300	3,125,660,000
29/12/2023	26,200	0.10 ▲	0.38	26,100	26,400	26,100	147,800	3,872,360,000
28/12/2023	26,200	0.00 ■■	0.00	26,200	26,300	26,000	174,600	4,574,520,000
27/12/2023	26,300	0.20 ▲	0.76	26,100	26,300	26,000	193,400	5,086,420,000
26/12/2023	26,000	-0.40 ▼	-1.54	26,400	26,600	26,000	201,700	5,244,200,000
25/12/2023	26,500	0.50 ▲	1.89	26,000	26,600	26,200	141,300	3,744,450,000
22/12/2023	26,200	0.60 ▲	2.29	25,600	26,200	25,600	207,300	5,431,260,000
21/12/2023	25,800	0.70 ▲	2.71	25,100	26,100	24,900	261,800	6,754,440,000
20/12/2023	25,300	0.30 ▲	1.19	25,000	25,300	25,000	302,200	7,645,660,000
19/12/2023	25,100	0.20 ▲	0.80	24,900	25,200	24,800	146,900	3,687,190,000
18/12/2023	25,000	0.10 ▲	0.40	24,900	25,000	24,800	241,400	6,035,000,000
15/12/2023	24,900	0.10 ▲	0.40	24,800	25,200	24,700	221,600	5,517,840,000
14/12/2023	24,800	0.00 ■■	0.00	24,800	25,000	24,600	229,500	5,691,600,000
13/12/2023	24,800	0.00 ■■	0.00	24,800	25,200	24,400	186,600	4,627,680,000
12/12/2023	25,000	0.60 ▲	2.40	24,400	25,000	24,400	221,700	5,542,500,000
11/12/2023	24,500	-0.10 ▼	-0.41	24,600	24,700	24,200	109,800	2,690,100,000
08/12/2023	24,700	0.00 ■■	0.00	24,700	24,900	24,400	162,800	4,021,160,000
07/12/2023	24,900	-0.10 ▼	-0.40	25,000	25,300	24,300	240,400	5,985,960,000
06/12/2023	25,000	0.40 ▲	1.60	24,600	25,200	24,800	329,400	8,235,000,000
05/12/2023	24,800	0.60 ▲	2.42	24,200	24,900	24,400	353,100	8,756,880,000
04/12/2023	24,300	0.50 ▲	2.06	23,800	24,500	23,800	267,200	6,492,960,000
01/12/2023	23,900	-0.20 ▼	-0.84	24,100	24,100	23,500	174,300	4,165,770,000
30/11/2023	23,800	-0.30 ▼	-1.26	24,100	24,300	23,600	144,800	3,446,240,000
29/11/2023	24,100	0.50 ▲	2.07	23,600	24,200	23,900	137,100	3,304,110,000
28/11/2023	23,900	-0.10 ▼	-0.42	24,000	23,900	23,400	225,200	5,382,280,000
27/11/2023	23,600	-0.60 ▼	-2.54	24,200	24,600	23,600	115,400	2,723,440,000
24/11/2023	24,500	-0.30 ▼	-1.22	24,800	24,600	23,900	295,000	7,227,500,000
23/11/2023	24,600	0.30 ▲	1.22	24,300	25,100	24,400	436,000	10,725,600,000
22/11/2023	24,500	1.00 ▲	4.08	23,500	24,500	23,700	557,500	13,658,750,000
21/11/2023	23,900	0.80 ▲	3.35	23,100	23,900	23,100	218,300	5,217,370,000
20/11/2023	23,300	0.00 ■■	0.00	23,300	23,400	22,500	152,100	3,543,930,000
17/11/2023	23,300	-0.40 ▼	-1.72	23,700	23,900	22,800	382,300	8,907,590,000
16/11/2023	23,400	-1.00 ▼	-4.27	24,400	24,200	23,400	525,000	12,285,000,000
15/11/2023	24,200	-0.10 ▼	-0.41	24,300	24,800	24,000	267,500	6,473,500,000
14/11/2023	24,200	-0.20 ▼	-0.83	24,400	24,700	23,800	260,800	6,311,360,000
13/11/2023	24,500	0.20 ▲	0.82	24,300	24,800	24,300	235,300	5,764,850,000
10/11/2023	24,200	-0.20 ▼	-0.83	24,400	24,500	23,900	225,900	5,466,780,000
09/11/2023	24,400	0.70 ▲	2.87	23,700	24,700	24,100	310,900	7,585,960,000
08/11/2023	24,100	0.70 ▲	2.90	23,400	24,300	23,100	307,400	7,408,340,000
07/11/2023	23,200	-0.30 ▼	-1.29	23,500	23,800	22,900	241,100	5,593,520,000
06/11/2023	23,600	0.60 ▲	2.54	23,000	23,800	23,200	320,200	7,556,720,000
03/11/2023	22,900	0.60 ▲	2.62	22,300	23,900	22,500	437,100	10,009,590,000
02/11/2023	22,900	2.20 ▲	9.61	20,700	23,300	20,700	463,700	10,618,730,000
01/11/2023	20,700	-3.00 ▼	-14.49	23,700	23,000	20,200	959,400	19,859,580,000
31/10/2023	23,400	-4.10 ▼	-17.52	27,500	25,800	23,400	1,359,100	31,802,940,000
30/10/2023	27,000	-0.50 ▼	-1.85	27,500	27,800	27,000	60,200	1,625,400,000
27/10/2023	27,400	-0.40 ▼	-1.46	27,800	28,200	27,100	77,900	2,134,460,000
26/10/2023	28,200	-1.50 ▼	-5.32	29,700	29,800	27,000	327,800	9,243,960,000
25/10/2023	29,400	-0.40 ▼	-1.36	29,800	30,200	29,400	150,700	4,430,580,000
24/10/2023	29,900	29.90 ▲	100.00	0	30,000	29,300	83,100	2,484,690,000
23/10/2023	29,500	0.00 ■■	0.00	29,500	33,300	29,500	259,000	7,640,500,000
20/10/2023	37,600	0.50 ▲	1.33	37,100	37,700	36,400	229,800	8,640,480,000
19/10/2023	37,000	-0.20 ▼	-0.54	37,200	37,500	36,500	157,600	5,831,200,000
18/10/2023	37,700	-0.60 ▼	-1.59	38,300	38,200	36,500	470,400	17,734,080,000
17/10/2023	37,800	-0.60 ▼	-1.59	38,400	38,800	37,600	163,500	6,180,300,000
16/10/2023	38,600	0.90 ▲	2.33	37,700	38,800	38,000	360,800	13,926,880,000
13/10/2023	38,100	0.00 ■■	0.00	38,100	38,100	37,400	218,100	8,309,610,000
12/10/2023	37,800	-0.30 ▼	-0.79	38,100	38,500	37,800	172,200	6,509,160,000
11/10/2023	38,300	0.20 ▲	0.52	38,100	38,500	37,800	294,900	11,294,670,000
10/10/2023	38,000	0.90 ▲	2.37	37,100	39,000	37,400	437,000	16,606,000,000
09/10/2023	37,500	1.00 ▲	2.67	36,500	37,600	36,600	263,300	9,873,750,000
06/10/2023	37,000	0.40 ▲	1.08	36,600	37,000	36,200	143,200	5,298,400,000
05/10/2023	36,700	0.30 ▲	0.82	36,400	37,500	36,300	197,500	7,248,250,000
04/10/2023	37,000	0.10 ▲	0.27	36,900	37,200	35,000	173,900	6,434,300,000
03/10/2023	36,700	-1.40 ▼	-3.81	38,100	38,100	36,400	382,700	14,045,090,000
02/10/2023	38,200	0.20 ▲	0.52	38,000	38,600	37,800	181,800	6,944,760,000
29/09/2023	37,700	0.90 ▲	2.39	36,800	42,300	36,900	317,000	11,950,900,000
28/09/2023	37,200	0.70 ▲	1.88	36,500	37,400	36,500	234,500	8,723,400,000
27/09/2023	37,200	-1.60 ▼	-4.30	38,800	38,200	34,500	823,300	30,626,760,000
26/09/2023	37,800	-2.40 ▼	-6.35	40,200	40,000	37,800	498,700	18,850,860,000
21/09/2023	41,200	2.20 ▲	5.34	39,000	41,500	39,300	1,648,000	67,897,600,000
20/09/2023	39,300	1.20 ▲	3.05	38,100	39,300	38,200	704,900	27,702,570,000
19/09/2023	38,200	-0.10 ▼	-0.26	38,300	38,500	38,200	12,800	488,960,000
18/09/2023	38,400	0.30 ▲	0.78	38,100	38,800	38,000	328,500	12,614,400,000
15/09/2023	38,500	0.90 ▲	2.34	37,600	38,500	37,400	340,400	13,105,400,000
14/09/2023	37,800	0.00 ■■	0.00	37,800	38,000	37,300	488,100	18,450,180,000
13/09/2023	37,900	0.10 ▲	0.26	37,800	38,300	37,200	429,800	16,289,420,000
12/09/2023	38,100	-0.20 ▼	-0.52	38,300	38,200	37,500	427,100	16,272,510,000
11/09/2023	37,500	-1.70 ▼	-4.53	39,200	39,400	37,000	995,600	37,335,000,000
08/09/2023	39,000	0.10 ▲	0.26	38,900	39,600	38,900	424,200	16,543,800,000
07/09/2023	39,000	0.90 ▲	2.31	38,100	39,500	37,900	1,123,800	43,828,200,000
06/09/2023	38,000	-0.20 ▼	-0.53	38,200	38,500	37,800	408,600	15,526,800,000
31/08/2023	38,200	0.40 ▲	1.05	37,800	38,400	37,700	419,000	16,005,800,000
30/08/2023	37,800	-0.40 ▼	-1.06	38,200	38,400	37,600	200,400	7,575,120,000
29/08/2023	38,200	0.30 ▲	0.79	37,900	38,800	37,900	435,900	16,651,380,000
28/08/2023	38,000	0.40 ▲	1.05	37,600	38,300	37,500	244,200	9,279,600,000
25/08/2023	37,500	0.40 ▲	1.07	37,100	38,200	37,100	353,600	13,260,000,000
24/08/2023	37,400	0.50 ▲	1.34	36,900	37,400	36,800	207,500	7,760,500,000
23/08/2023	36,800	0.20 ▲	0.54	36,600	37,300	36,600	157,100	5,781,280,000
22/08/2023	37,000	0.20 ▲	0.54	36,800	37,500	35,800	260,000	9,620,000,000
21/08/2023	37,000	0.00 ■■	0.00	37,000	37,100	36,100	229,400	8,487,800,000
18/08/2023	37,300	37.30 ▲	100.00	0	38,500	37,100	487,000	18,165,100,000
17/08/2023	38,500	-0.30 ▼	-0.78	38,800	38,900	38,400	358,500	13,802,250,000
16/08/2023	38,600	38.60 ▲	100.00	0	39,000	38,500	98,200	3,790,520,000
15/08/2023	38,600	0.30 ▲	0.78	38,300	39,000	38,100	549,700	21,218,420,000
14/08/2023	38,300	0.50 ▲	1.31	37,800	38,500	37,900	352,500	13,500,750,000
11/08/2023	37,900	-0.70 ▼	-1.85	38,600	38,800	37,200	481,100	18,233,690,000
10/08/2023	38,200	-1.30 ▼	-3.40	39,500	39,700	38,100	683,700	26,117,340,000
09/08/2023	39,500	-0.30 ▼	-0.76	39,800	40,000	39,100	337,000	13,311,500,000
08/08/2023	39,800	0.20 ▲	0.50	39,600	40,400	39,400	498,200	19,828,360,000
07/08/2023	39,700	0.90 ▲	2.27	38,800	40,000	38,900	903,000	35,849,100,000
04/08/2023	38,900	0.00 ■■	0.00	38,900	39,500	38,600	337,700	13,136,530,000
03/08/2023	38,800	-0.10 ▼	-0.26	38,900	39,600	38,600	366,500	14,220,200,000
02/08/2023	39,000	-0.50 ▼	-1.28	39,500	39,500	38,300	606,800	23,665,200,000
01/08/2023	38,800	-0.70 ▼	-1.80	39,500	40,500	38,800	625,900	24,284,920,000
31/07/2023	39,500	2.80 ▲	7.09	36,700	40,200	37,900	1,252,200	49,461,900,000
28/07/2023	37,300	0.40 ▲	1.07	36,900	37,300	36,000	241,900	9,022,870,000
27/07/2023	36,900	36.90 ▲	100.00	0	38,500	32,100	475,800	17,557,020,000
26/07/2023	37,900	-0.30 ▼	-0.79	38,200	38,200	36,600	328,500	12,450,150,000
25/07/2023	37,300	-0.60 ▼	-1.61	37,900	40,000	37,200	1,184,900	44,196,770,000
24/07/2023	38,000	2.80 ▲	7.37	35,200	38,400	35,300	783,900	29,788,200,000
21/07/2023	35,700	1.60 ▲	4.48	34,100	36,000	34,200	369,900	13,205,430,000
20/07/2023	34,300	1.00 ▲	2.92	33,300	34,300	33,000	208,900	7,165,270,000
19/07/2023	33,300	-0.50 ▼	-1.50	33,800	33,800	32,600	322,600	10,742,580,000
18/07/2023	33,500	-0.40 ▼	-1.19	33,900	34,200	33,500	379,500	12,713,250,000
17/07/2023	34,000	1.10 ▲	3.24	32,900	34,200	33,100	767,800	26,105,200,000
14/07/2023	33,100	1.30 ▲	3.93	31,800	33,700	31,900	866,000	28,664,600,000
13/07/2023	31,900	0.10 ▲	0.31	31,800	32,000	31,600	173,000	5,518,700,000
12/07/2023	31,900	0.10 ▲	0.31	31,800	32,000	31,600	187,500	5,981,250,000
11/07/2023	31,800	0.30 ▲	0.94	31,500	32,100	31,600	230,900	7,342,620,000
10/07/2023	31,800	0.70 ▲	2.20	31,100	31,800	31,200	356,800	11,346,240,000
07/07/2023	31,400	0.90 ▲	2.87	30,500	31,500	30,400	520,800	16,353,120,000
06/07/2023	30,600	-0.30 ▼	-0.98	30,900	31,100	30,200	243,800	7,460,280,000
05/07/2023	31,000	0.20 ▲	0.65	30,800	31,200	30,700	213,300	6,612,300,000
04/07/2023	31,000	0.60 ▲	1.94	30,400	31,000	30,400	475,800	14,749,800,000
03/07/2023	30,300	0.20 ▲	0.66	30,100	30,700	30,100	106,700	3,233,010,000
30/06/2023	30,300	-0.10 ▼	-0.33	30,400	30,800	29,900	222,100	6,729,630,000
29/06/2023	30,800	0.00 ■■	0.00	30,800	31,100	30,000	459,800	14,161,840,000
28/06/2023	30,900	0.00 ■■	0.00	30,900	31,000	30,500	282,700	8,735,430,000
27/06/2023	30,900	0.30 ▲	0.97	30,600	31,400	30,700	369,900	11,429,910,000
26/06/2023	31,100	1.00 ▲	3.22	30,100	31,300	30,100	761,800	23,691,980,000
23/06/2023	30,200	0.10 ▲	0.33	30,100	30,500	29,800	349,000	10,539,800,000
22/06/2023	30,100	0.30 ▲	1.00	29,800	30,400	29,800	173,400	5,219,340,000
21/06/2023	30,100	30.10 ▲	100.00	0	30,300	29,300	562,900	16,943,290,000
20/06/2023	29,500	0.00 ■■	0.00	29,500	29,500	29,200	115,000	3,392,500,000
19/06/2023	29,500	0.00 ■■	0.00	29,500	29,600	29,300	128,900	3,802,550,000
16/06/2023	29,500	0.40 ▲	1.36	29,100	29,800	29,200	219,300	6,469,350,000
15/06/2023	29,100	-0.20 ▼	-0.69	29,300	29,400	29,000	129,500	3,768,450,000
14/06/2023	29,400	-0.20 ▼	-0.68	29,600	29,700	29,000	242,300	7,123,620,000
13/06/2023	29,300	0.10 ▲	0.34	29,200	29,900	29,300	282,500	8,277,250,000
12/06/2023	29,300	0.10 ▲	0.34	29,200	29,500	29,100	127,800	3,744,540,000
09/06/2023	29,500	0.20 ▲	0.68	29,300	29,500	28,900	220,900	6,516,550,000
08/06/2023	29,100	-0.20 ▼	-0.69	29,300	29,800	29,100	264,000	7,682,400,000
07/06/2023	29,500	0.00 ■■	0.00	29,500	29,800	29,100	236,200	6,967,900,000
06/06/2023	29,700	0.40 ▲	1.35	29,300	29,900	29,100	371,300	11,027,610,000
05/06/2023	29,300	-0.10 ▼	-0.34	29,400	29,600	29,000	196,200	5,748,660,000
02/06/2023	29,400	0.00 ■■	0.00	29,400	29,600	29,200	199,800	5,874,120,000
01/06/2023	29,500	0.40 ▲	1.36	29,100	29,800	29,000	322,100	9,501,950,000
31/05/2023	29,300	0.30 ▲	1.02	29,000	29,600	29,000	273,100	8,001,830,000
30/05/2023	29,200	0.00 ■■	0.00	29,200	29,400	28,700	288,700	8,430,040,000
29/05/2023	29,300	0.60 ▲	2.05	28,700	29,500	28,700	256,600	7,518,380,000
26/05/2023	28,800	0.20 ▲	0.69	28,600	28,900	28,500	78,900	2,272,320,000
25/05/2023	28,700	-0.20 ▼	-0.70	28,900	28,800	28,400	144,000	4,132,800,000
24/05/2023	28,800	28.80 ▲	100.00	0	29,300	28,700	225,800	6,503,040,000
23/05/2023	29,100	0.00 ■■	0.00	29,100	29,300	28,900	314,400	9,149,040,000
22/05/2023	29,300	0.10 ▲	0.34	29,200	29,500	28,800	311,200	9,118,160,000
19/05/2023	29,200	0.50 ▲	1.71	28,700	29,500	28,800	574,000	16,760,800,000
18/05/2023	28,900	0.70 ▲	2.42	28,200	29,000	28,200	396,100	11,447,290,000
17/05/2023	28,600	0.60 ▲	2.10	28,000	28,600	27,900	434,200	12,418,120,000
16/05/2023	28,100	0.00 ■■	0.00	28,100	28,300	27,700	312,200	8,772,820,000
15/05/2023	28,100	-0.30 ▼	-1.07	28,400	28,800	27,900	369,200	10,374,520,000
12/05/2023	28,400	28.40 ▲	100.00	0	28,800	28,000	347,800	9,877,520,000
11/05/2023	28,100	0.00 ■■	0.00	28,100	28,300	27,900	394,400	11,082,640,000
10/05/2023	28,100	0.40 ▲	1.42	27,700	28,300	27,800	341,000	9,582,100,000
09/05/2023	28,100	0.40 ▲	1.42	27,700	28,200	27,300	555,500	15,609,550,000
08/05/2023	27,700	0.20 ▲	0.72	27,500	28,100	27,500	373,200	10,337,640,000
05/05/2023	27,700	0.20 ▲	0.72	27,500	28,000	27,000	451,200	12,498,240,000
04/05/2023	27,400	-2.80 ▼	-10.22	30,200	29,000	27,000	1,854,100	50,802,340,000
28/04/2023	30,000	-1.40 ▼	-4.67	31,400	32,100	28,700	1,469,400	44,082,000,000
27/04/2023	31,700	1.60 ▲	5.05	30,100	31,800	30,300	646,000	20,478,200,000
26/04/2023	30,600	0.40 ▲	1.31	30,200	31,000	29,500	366,700	11,221,020,000
25/04/2023	29,900	-1.00 ▼	-3.34	30,900	31,100	29,800	519,600	15,536,040,000
24/04/2023	30,600	0.00 ■■	0.00	30,600	31,400	30,500	389,800	11,927,880,000
21/04/2023	30,600	-0.40 ▼	-1.31	31,000	31,900	30,100	290,500	8,889,300,000
20/04/2023	30,800	1.00 ▲	3.25	29,800	31,900	30,000	765,300	23,571,240,000
19/04/2023	30,000	0.60 ▲	2.00	29,400	30,000	29,500	532,500	15,975,000,000
18/04/2023	29,600	0.60 ▲	2.03	29,000	29,800	28,800	524,300	15,519,280,000
17/04/2023	29,300	0.70 ▲	2.39	28,600	29,500	28,500	526,500	15,426,450,000
14/04/2023	28,300	-0.80 ▼	-2.83	29,100	29,600	28,000	495,200	14,014,160,000
13/04/2023	29,000	-0.40 ▼	-1.38	29,400	29,700	28,800	368,800	10,695,200,000
12/04/2023	29,500	0.60 ▲	2.03	28,900	29,700	29,000	605,100	17,850,450,000
11/04/2023	29,300	1.40 ▲	4.78	27,900	29,300	27,900	871,300	25,529,090,000
10/04/2023	28,100	0.40 ▲	1.42	27,700	28,400	27,500	483,400	13,583,540,000
07/04/2023	27,700	-0.60 ▼	-2.17	28,300	28,400	27,400	335,500	9,293,350,000
06/04/2023	28,000	0.30 ▲	1.07	27,700	29,000	27,700	757,300	21,204,400,000
05/04/2023	28,000	0.30 ▲	1.07	27,700	28,000	27,400	463,600	12,980,800,000
04/04/2023	27,500	-0.10 ▼	-0.36	27,600	27,800	27,500	182,100	5,007,750,000
03/04/2023	27,800	0.60 ▲	2.16	27,200	27,900	27,200	444,600	12,359,880,000
31/03/2023	27,300	-0.10 ▼	-0.37	27,400	27,600	27,000	254,900	6,958,770,000
30/03/2023	27,000	0.20 ▲	0.74	26,800	27,800	26,900	616,000	16,632,000,000
29/03/2023	26,900	-0.10 ▼	-0.37	27,000	27,200	26,500	155,500	4,182,950,000
28/03/2023	26,800	-0.30 ▼	-1.12	27,100	27,400	26,800	208,300	5,582,440,000
27/03/2023	26,900	0.90 ▲	3.35	26,000	27,500	26,500	356,700	9,595,230,000
24/03/2023	26,000	0.10 ▲	0.38	25,900	26,200	25,900	114,100	2,966,600,000
23/03/2023	26,000	-0.10 ▼	-0.38	26,100	26,200	25,500	88,400	2,298,400,000
22/03/2023	26,000	0.00 ■■	0.00	26,000	26,400	25,900	158,000	4,108,000,000
21/03/2023	26,200	0.20 ▲	0.76	26,000	26,300	25,600	46,100	1,207,820,000
20/03/2023	25,900	-0.40 ▼	-1.54	26,300	26,300	25,900	74,100	1,919,190,000
17/03/2023	26,500	0.40 ▲	1.51	26,100	26,500	26,000	70,700	1,873,550,000
16/03/2023	26,000	-0.50 ▼	-1.92	26,500	26,600	26,000	77,600	2,017,600,000
15/03/2023	26,600	0.60 ▲	2.26	26,000	26,700	26,100	116,000	3,085,600,000
14/03/2023	26,000	-0.30 ▼	-1.15	26,300	26,400	25,500	164,200	4,269,200,000
13/03/2023	26,400	-0.30 ▼	-1.14	26,700	27,000	26,000	124,800	3,294,720,000
10/03/2023	27,000	-0.20 ▼	-0.74	27,200	27,300	26,500	104,600	2,824,200,000
09/03/2023	27,200	0.10 ▲	0.37	27,100	27,500	27,000	152,700	4,153,440,000
08/03/2023	27,400	0.70 ▲	2.55	26,700	27,900	26,000	201,700	5,526,580,000
07/03/2023	26,700	0.10 ▲	0.37	26,600	27,000	26,500	40,800	1,089,360,000
06/03/2023	26,600	-0.10 ▼	-0.38	26,700	27,300	26,100	50,500	1,343,300,000
03/03/2023	26,500	-0.30 ▼	-1.13	26,800	27,200	26,400	79,900	2,117,350,000
02/03/2023	26,800	0.40 ▲	1.49	26,400	26,900	26,400	138,600	3,714,480,000
01/03/2023	26,900	0.60 ▲	2.23	26,300	26,900	26,000	84,800	2,281,120,000
28/02/2023	26,300	0.20 ▲	0.76	26,100	27,500	25,200	113,400	2,982,420,000
27/02/2023	25,900	-0.70 ▼	-2.70	26,600	26,700	25,800	169,900	4,400,410,000
24/02/2023	27,000	0.40 ▲	1.48	26,600	27,000	26,200	132,400	3,574,800,000
23/02/2023	26,800	-0.50 ▼	-1.87	27,300	27,200	26,100	316,600	8,484,880,000
22/02/2023	26,900	-1.10 ▼	-4.09	28,000	28,000	26,600	490,200	13,186,380,000
21/02/2023	27,800	-0.30 ▼	-1.08	28,100	28,500	27,600	304,300	8,459,540,000
20/02/2023	28,300	0.90 ▲	3.18	27,400	28,500	27,600	414,900	11,741,670,000
17/02/2023	27,500	1.20 ▲	4.36	26,300	27,800	26,500	535,100	14,715,250,000
16/02/2023	26,300	0.20 ▲	0.76	26,100	26,600	26,100	196,500	5,167,950,000
15/02/2023	26,000	0.10 ▲	0.38	25,900	26,700	25,800	117,700	3,060,200,000
14/02/2023	25,800	-0.30 ▼	-1.16	26,100	26,400	25,700	142,300	3,671,340,000
13/02/2023	26,200	-0.60 ▼	-2.29	26,800	26,900	25,800	137,800	3,610,360,000
10/02/2023	26,700	-0.60 ▼	-2.25	27,300	27,300	26,500	101,200	2,702,040,000
09/02/2023	27,000	0.20 ▲	0.74	26,800	27,800	26,500	214,900	5,802,300,000
08/02/2023	26,700	-0.80 ▼	-3.00	27,500	27,500	26,200	187,800	5,014,260,000
07/02/2023	27,000	-0.80 ▼	-2.96	27,800	28,100	26,800	348,100	9,398,700,000
06/02/2023	28,000	0.20 ▲	0.71	27,800	28,200	27,600	197,500	5,530,000,000
03/02/2023	27,700	0.10 ▲	0.36	27,600	28,100	27,500	99,800	2,764,460,000
02/02/2023	27,700	-0.70 ▼	-2.53	28,400	28,400	27,300	138,000	3,822,600,000
01/02/2023	27,500	-0.50 ▼	-1.82	28,000	29,300	27,400	286,700	7,884,250,000
31/01/2023	28,200	0.90 ▲	3.19	27,300	28,200	27,500	318,300	8,976,060,000
30/01/2023	27,600	1.60 ▲	5.80	26,000	28,400	25,800	319,400	8,815,440,000
27/01/2023	25,800	0.00 ■■	0.00	25,800	26,600	25,600	122,400	3,157,920,000
19/01/2023	25,900	0.40 ▲	1.54	25,500	26,000	25,500	122,300	3,167,570,000
18/01/2023	25,800	0.70 ▲	2.71	25,100	26,100	25,000	123,200	3,178,560,000
17/01/2023	25,300	0.40 ▲	1.58	24,900	25,400	24,900	157,400	3,982,220,000
16/01/2023	25,000	0.20 ▲	0.80	24,800	25,100	24,800	52,600	1,315,000,000
13/01/2023	24,800	0.20 ▲	0.81	24,600	25,100	24,600	159,400	3,953,120,000
12/01/2023	24,700	-0.10 ▼	-0.40	24,800	24,800	24,400	33,800	834,860,000
11/01/2023	24,800	0.00 ■■	0.00	24,800	25,100	24,600	62,100	1,540,080,000
10/01/2023	24,700	-0.20 ▼	-0.81	24,900	25,000	24,500	15,300	377,910,000
09/01/2023	25,000	0.50 ▲	2.00	24,500	25,300	24,500	103,000	2,575,000,000
06/01/2023	24,200	-0.40 ▼	-1.65	24,600	25,000	24,200	56,900	1,376,980,000
05/01/2023	24,800	0.00 ■■	0.00	24,800	25,200	24,200	51,100	1,267,280,000
04/01/2023	24,900	0.50 ▲	2.01	24,400	25,000	24,700	69,700	1,735,530,000
03/01/2023	24,900	1.20 ▲	4.82	23,700	24,900	23,700	88,300	2,198,670,000
30/12/2022	23,500	0.00 ■■	0.00	23,500	25,000	23,200	60,900	1,431,150,000
29/12/2022	23,500	0.00 ■■	0.00	23,500	23,800	23,200	33,400	784,900,000
28/12/2022	23,500	0.20 ▲	0.85	23,300	23,900	23,300	36,700	862,450,000
27/12/2022	23,400	0.20 ▲	0.85	23,200	23,800	23,000	40,600	950,040,000
26/12/2022	23,200	-0.60 ▼	-2.59	23,800	24,400	22,800	62,200	1,443,040,000
23/12/2022	23,900	-0.10 ▼	-0.42	24,000	24,300	23,400	26,400	630,960,000
22/12/2022	24,000	0.10 ▲	0.42	23,900	24,400	23,800	42,400	1,017,600,000
21/12/2022	24,000	-0.50 ▼	-2.08	24,500	24,600	23,500	59,400	1,425,600,000
20/12/2022	24,500	-1.00 ▼	-4.08	25,500	25,500	23,600	140,500	3,442,250,000
19/12/2022	25,400	0.00 ■■	0.00	25,400	25,800	25,300	87,700	2,227,580,000
15/12/2022	25,700	-0.10 ▼	-0.39	25,800	26,000	25,400	84,000	2,158,800,000
14/12/2022	25,600	-0.10 ▼	-0.39	25,700	26,600	25,600	74,700	1,912,320,000
13/12/2022	25,800	-0.20 ▼	-0.78	26,000	26,000	25,200	61,300	1,581,540,000
12/12/2022	25,200	0.10 ▲	0.40	25,100	26,600	24,900	309,600	7,801,920,000
09/12/2022	24,900	-0.30 ▼	-1.20	25,200	25,400	24,800	85,200	2,121,480,000
08/12/2022	25,200	0.40 ▲	1.59	24,800	25,600	24,800	216,200	5,448,240,000
07/12/2022	25,100	-0.20 ▼	-0.80	25,300	25,700	24,200	187,100	4,696,210,000
06/12/2022	25,500	0.30 ▲	1.18	25,200	26,100	24,400	231,200	5,895,600,000
05/12/2022	25,000	0.10 ▲	0.40	24,900	26,200	24,700	125,500	3,137,500,000
02/12/2022	25,400	0.50 ▲	1.97	24,900	25,400	24,600	197,400	5,013,960,000
01/12/2022	24,600	0.80 ▲	3.25	23,800	25,500	24,000	250,000	6,150,000,000
30/11/2022	24,200	0.40 ▲	1.65	23,800	24,300	23,300	212,900	5,152,180,000
29/11/2022	24,000	0.50 ▲	2.08	23,500	24,500	23,000	171,800	4,123,200,000
28/11/2022	24,000	2.00 ▲	8.33	22,000	24,000	22,500	225,300	5,407,200,000
25/11/2022	22,500	1.70 ▲	7.56	20,800	22,500	21,300	236,000	5,310,000,000
24/11/2022	21,200	0.00 ■■	0.00	21,200	21,400	20,500	54,700	1,159,640,000
23/11/2022	21,100	-0.50 ▼	-2.37	21,600	22,000	20,900	82,200	1,734,420,000
22/11/2022	21,400	0.10 ▲	0.47	21,300	22,000	20,900	184,400	3,946,160,000
21/11/2022	21,200	0.70 ▲	3.30	20,500	21,800	20,600	189,200	4,011,040,000
18/11/2022	21,100	2.10 ▲	9.95	19,000	21,500	19,600	271,000	5,718,100,000
17/11/2022	21,100	2.10 ▲	9.95	19,000	21,400	20,300	103,700	2,188,070,000
16/11/2022	20,700	2.70 ▲	13.04	18,000	20,700	17,000	383,800	7,944,660,000
15/11/2022	17,700	-3.10 ▼	-17.51	20,800	21,100	17,700	495,000	8,761,500,000
14/11/2022	21,000	-0.40 ▼	-1.90	21,400	21,500	20,000	207,400	4,355,400,000
11/11/2022	20,700	-1.00 ▼	-4.83	21,700	22,300	20,700	271,700	5,624,190,000
10/11/2022	21,000	-3.60 ▼	-17.14	24,600	24,500	21,000	360,400	7,568,400,000
09/11/2022	24,000	-0.20 ▼	-0.83	24,200	25,000	24,000	85,200	2,044,800,000
08/11/2022	24,300	-1.40 ▼	-5.76	25,700	25,700	21,900	184,000	4,471,200,000
07/11/2022	24,800	-1.70 ▼	-6.85	26,500	27,000	24,800	121,000	3,000,800,000
04/11/2022	26,200	-1.30 ▼	-4.96	27,500	27,600	25,700	132,600	3,474,120,000
03/11/2022	27,200	0.00 ■■	0.00	27,200	27,700	26,900	119,900	3,261,280,000
02/11/2022	27,400	0.10 ▲	0.36	27,300	27,500	27,000	103,200	2,827,680,000
01/11/2022	27,300	0.10 ▲	0.37	27,200	27,600	27,000	106,800	2,915,640,000
31/10/2022	27,200	0.10 ▲	0.37	27,100	27,600	26,900	111,900	3,043,680,000
28/10/2022	27,100	0.20 ▲	0.74	26,900	27,400	26,800	149,200	4,043,320,000
27/10/2022	27,200	0.70 ▲	2.57	26,500	27,300	26,200	99,600	2,709,120,000
26/10/2022	26,300	0.00 ■■	0.00	26,300	27,100	26,000	59,900	1,575,370,000
25/10/2022	26,700	-0.90 ▼	-3.37	27,600	27,500	25,300	278,200	7,427,940,000
24/10/2022	26,900	-2.90 ▼	-10.78	29,800	29,800	26,300	281,400	7,569,660,000
21/10/2022	28,900	-2.80 ▼	-9.69	31,700	31,900	28,700	246,100	7,112,290,000
20/10/2022	31,800	-1.60 ▼	-5.03	33,400	33,000	31,400	120,500	3,831,900,000
19/10/2022	31,900	0.50 ▲	1.57	31,400	35,000	31,500	328,500	10,479,150,000
18/10/2022	31,400	0.40 ▲	1.27	31,000	31,700	31,100	115,300	3,620,420,000
17/10/2022	31,000	-1.50 ▼	-4.84	32,500	32,500	30,600	93,400	2,895,400,000
14/10/2022	31,900	-2.80 ▼	-8.78	34,700	34,700	31,600	357,700	11,410,630,000
13/10/2022	32,300	-0.50 ▼	-1.55	32,800	37,000	31,500	218,300	7,051,090,000
12/10/2022	31,300	1.30 ▲	4.15	30,000	34,500	30,600	203,500	6,369,550,000
11/10/2022	31,400	0.10 ▲	0.32	31,300	33,400	31,200	250,700	7,871,980,000
07/10/2022	31,600	-1.70 ▼	-5.38	33,300	33,000	30,600	332,000	10,491,200,000
06/10/2022	32,800	-1.00 ▼	-3.05	33,800	34,200	32,500	147,700	4,844,560,000
05/10/2022	34,000	0.60 ▲	1.76	33,400	34,300	32,000	148,600	5,052,400,000
04/10/2022	33,100	-0.60 ▼	-1.81	33,700	34,900	32,000	176,000	5,825,600,000
03/10/2022	33,000	-0.90 ▼	-2.73	33,900	35,000	32,500	296,400	9,781,200,000
30/09/2022	34,700	-0.70 ▼	-2.02	35,400	35,000	33,000	410,000	14,227,000,000
29/09/2022	35,100	-1.00 ▼	-2.85	36,100	36,300	34,900	461,700	16,205,670,000
28/09/2022	35,400	-2.40 ▼	-6.78	37,800	38,000	34,600	671,700	23,778,180,000
27/09/2022	37,500	0.00 ■■	0.00	37,500	38,400	37,000	343,200	12,870,000,000
26/09/2022	38,000	0.60 ▲	1.58	37,400	38,200	36,700	838,500	31,863,000,000
23/09/2022	37,200	-0.40 ▼	-1.08	37,600	38,000	37,000	346,300	12,882,360,000
22/09/2022	37,600	0.90 ▲	2.39	36,700	38,200	36,900	783,300	29,452,080,000
21/09/2022	36,900	0.50 ▲	1.36	36,400	37,100	36,000	232,200	8,568,180,000
20/09/2022	36,500	-0.60 ▼	-1.64	37,100	37,100	35,800	290,500	10,603,250,000
19/09/2022	36,200	-1.10 ▼	-3.04	37,300	37,900	36,200	646,500	23,403,300,000
16/09/2022	37,000	-0.50 ▼	-1.35	37,500	38,000	36,800	480,200	17,767,400,000
15/09/2022	37,300	-0.10 ▼	-0.27	37,400	38,200	37,000	323,000	12,047,900,000
14/09/2022	37,500	-0.30 ▼	-0.80	37,800	37,900	36,600	359,700	13,488,750,000
13/09/2022	37,800	1.10 ▲	2.91	36,700	38,900	36,400	1,420,300	53,687,340,000
12/09/2022	36,400	0.90 ▲	2.47	35,500	37,100	35,900	324,200	11,800,880,000
09/09/2022	35,900	0.60 ▲	1.67	35,300	36,200	35,200	185,000	6,641,500,000
08/09/2022	35,100	-1.00 ▼	-2.85	36,100	36,100	35,000	293,700	10,308,870,000
07/09/2022	35,600	-1.30 ▼	-3.65	36,900	36,900	35,500	339,000	12,068,400,000
06/09/2022	36,700	-0.30 ▼	-0.82	37,000	37,300	36,400	183,800	6,745,460,000
05/09/2022	36,800	0.60 ▲	1.63	36,200	37,400	36,400	377,000	13,873,600,000
31/08/2022	36,300	-0.10 ▼	-0.28	36,400	36,600	35,900	154,400	5,604,720,000
30/08/2022	36,300	0.70 ▲	1.93	35,600	37,100	35,800	278,000	10,091,400,000
29/08/2022	36,600	0.20 ▲	0.55	36,400	36,800	34,900	681,800	24,953,880,000
26/08/2022	36,200	-0.90 ▼	-2.49	37,100	37,200	36,000	269,400	9,752,280,000
25/08/2022	36,800	0.10 ▲	0.27	36,700	37,800	36,500	259,100	9,534,880,000
24/08/2022	37,300	2.30 ▲	6.17	35,000	37,700	35,200	1,100,400	41,044,920,000
23/08/2022	35,200	-0.20 ▼	-0.57	35,400	35,400	34,800	117,400	4,132,480,000
22/08/2022	35,300	0.60 ▲	1.70	34,700	35,600	35,000	221,900	7,833,070,000
19/08/2022	35,200	0.20 ▲	0.57	35,000	35,200	34,200	400,600	14,101,120,000
18/08/2022	35,000	-0.30 ▼	-0.86	35,300	35,400	34,800	118,400	4,144,000,000
17/08/2022	35,300	0.30 ▲	0.85	35,000	35,500	35,000	243,700	8,602,610,000
16/08/2022	35,100	-0.20 ▼	-0.57	35,300	35,500	34,900	257,700	9,045,270,000
15/08/2022	35,300	0.20 ▲	0.57	35,100	35,500	35,000	99,800	3,522,940,000
12/08/2022	35,400	0.00 ■■	0.00	35,400	35,500	35,000	173,300	6,134,820,000
11/08/2022	35,100	-0.20 ▼	-0.57	35,300	35,800	35,100	248,500	8,722,350,000
10/08/2022	35,400	-0.20 ▼	-0.56	35,600	35,600	35,100	238,700	8,449,980,000
09/08/2022	35,500	-0.10 ▼	-0.28	35,600	36,000	35,400	370,700	13,159,850,000
08/08/2022	35,800	0.20 ▲	0.56	35,600	36,100	35,400	212,700	7,614,660,000
05/08/2022	36,100	0.70 ▲	1.94	35,400	36,200	35,000	382,900	13,822,690,000
04/08/2022	35,300	0.20 ▲	0.57	35,100	35,700	35,100	384,900	13,586,970,000
03/08/2022	35,300	0.70 ▲	1.98	34,600	35,600	34,300	429,200	15,150,760,000
02/08/2022	34,800	0.40 ▲	1.15	34,400	35,200	33,900	244,300	8,501,640,000
01/08/2022	34,900	-1.30 ▼	-3.72	36,200	36,800	34,000	1,246,400	43,499,360,000
29/07/2022	36,500	0.10 ▲	0.27	36,400	36,600	35,900	281,500	10,274,750,000
28/07/2022	36,500	0.80 ▲	2.19	35,700	36,800	36,200	156,400	5,708,600,000
27/07/2022	36,200	1.00 ▲	2.76	35,200	36,500	34,700	198,000	7,167,600,000
26/07/2022	35,000	-0.80 ▼	-2.29	35,800	35,900	34,800	167,900	5,876,500,000
25/07/2022	35,700	-0.90 ▼	-2.52	36,600	36,700	35,300	156,100	5,572,770,000
22/07/2022	36,500	-0.20 ▼	-0.55	36,700	37,500	36,400	138,300	5,047,950,000
21/07/2022	36,800	-0.40 ▼	-1.09	37,200	37,200	36,500	133,400	4,909,120,000
20/07/2022	37,000	0.40 ▲	1.08	36,600	37,500	37,000	161,200	5,964,400,000
19/07/2022	37,500	2.00 ▲	5.33	35,500	37,500	35,400	560,800	21,030,000,000
18/07/2022	35,500	0.00 ■■	0.00	35,500	35,700	35,300	96,900	3,439,950,000
15/07/2022	35,200	-0.10 ▼	-0.28	35,300	35,900	35,200	145,900	5,135,680,000
14/07/2022	35,600	-0.10 ▼	-0.28	35,700	35,700	35,000	125,800	4,478,480,000
13/07/2022	35,500	0.10 ▲	0.28	35,400	36,100	35,100	135,900	4,824,450,000
12/07/2022	35,900	1.20 ▲	3.34	34,700	36,100	34,500	226,700	8,138,530,000
11/07/2022	34,500	-0.60 ▼	-1.74	35,100	35,500	34,400	186,400	6,430,800,000
08/07/2022	35,200	0.80 ▲	2.27	34,400	35,500	34,600	179,500	6,318,400,000
07/07/2022	34,200	-0.90 ▼	-2.63	35,100	35,100	34,000	204,400	6,990,480,000
06/07/2022	34,500	-1.60 ▼	-4.64	36,100	36,000	34,500	234,300	8,083,350,000
05/07/2022	35,700	-1.50 ▼	-4.20	37,200	37,400	35,000	498,600	17,800,020,000
04/07/2022	37,100	0.10 ▲	0.27	37,000	38,000	36,900	98,400	3,650,640,000
01/07/2022	37,400	-0.60 ▼	-1.60	38,000	38,400	36,000	218,500	8,171,900,000
30/06/2022	37,900	-0.10 ▼	-0.26	38,000	38,500	37,700	237,500	9,001,250,000
29/06/2022	38,200	-0.20 ▼	-0.52	38,400	38,700	37,600	205,000	7,831,000,000
28/06/2022	38,100	-0.30 ▼	-0.79	38,400	38,900	37,700	381,500	14,535,150,000
27/06/2022	38,200	0.30 ▲	0.79	37,900	39,500	37,900	183,500	7,009,700,000
24/06/2022	37,600	0.30 ▲	0.80	37,300	39,000	37,500	216,800	8,151,680,000
23/06/2022	38,500	1.80 ▲	4.68	36,700	38,500	35,500	405,800	15,623,300,000
22/06/2022	35,400	-3.50 ▼	-9.89	38,900	38,800	35,100	627,000	22,195,800,000
21/06/2022	37,900	-2.80 ▼	-7.39	40,700	40,200	36,700	574,300	21,765,970,000
20/06/2022	39,900	-1.20 ▼	-3.01	41,100	41,800	39,200	668,800	26,685,120,000
17/06/2022	41,800	-0.60 ▼	-1.44	42,400	42,200	40,000	583,900	24,407,020,000
16/06/2022	42,100	0.80 ▲	1.90	41,300	43,700	41,600	589,500	24,817,950,000
15/06/2022	41,800	1.80 ▲	4.31	40,000	42,600	40,300	971,700	40,617,060,000
14/06/2022	41,100	2.00 ▲	4.87	39,100	41,700	37,200	576,600	23,698,260,000
13/06/2022	38,300	-3.30 ▼	-8.62	41,600	40,300	38,000	629,800	24,121,340,000
10/06/2022	40,900	-0.90 ▼	-2.20	41,800	42,200	40,700	690,800	28,253,720,000
09/06/2022	42,100	-0.40 ▼	-0.95	42,500	42,400	41,200	559,600	23,559,160,000
08/06/2022	41,800	-0.30 ▼	-0.72	42,100	43,800	41,400	537,200	22,454,960,000
07/06/2022	42,500	2.50 ▲	5.88	40,000	43,100	40,300	822,300	34,947,750,000
06/06/2022	40,300	2.00 ▲	4.96	38,300	40,700	38,300	707,200	28,500,160,000
03/06/2022	38,400	-0.40 ▼	-1.04	38,800	38,800	37,900	211,600	8,125,440,000
02/06/2022	38,700	1.60 ▲	4.13	37,100	39,500	37,500	655,200	25,356,240,000
01/06/2022	37,700	-0.10 ▼	-0.27	37,800	37,700	36,800	380,500	14,344,850,000
31/05/2022	37,600	-0.40 ▼	-1.06	38,000	38,400	37,300	218,700	8,223,120,000
30/05/2022	37,900	-0.10 ▼	-0.26	38,000	38,600	37,400	383,700	14,542,230,000
27/05/2022	38,200	2.00 ▲	5.24	36,200	39,100	36,500	511,700	19,546,940,000
26/05/2022	36,300	1.40 ▲	3.86	34,900	36,600	35,500	451,100	16,374,930,000
25/05/2022	35,500	1.20 ▲	3.38	34,300	35,500	34,000	417,100	14,807,050,000
24/05/2022	34,900	0.10 ▲	0.29	34,800	35,000	33,200	198,300	6,920,670,000
23/05/2022	34,200	-0.80 ▼	-2.34	35,000	35,600	34,000	201,900	6,904,980,000
20/05/2022	34,700	0.10 ▲	0.29	34,600	35,600	34,500	141,400	4,906,580,000
19/05/2022	34,800	-0.70 ▼	-2.01	35,500	35,300	33,000	149,200	5,192,160,000
18/05/2022	34,900	-0.20 ▼	-0.57	35,100	36,500	34,900	228,000	7,957,200,000
17/05/2022	36,000	1.80 ▲	5.00	34,200	36,200	33,000	384,500	13,842,000,000
16/05/2022	33,200	0.00 ■■	0.00	33,200	35,500	32,500	228,100	7,572,920,000
13/05/2022	32,300	-3.10 ▼	-9.60	35,400	35,000	32,000	478,700	15,462,010,000
12/05/2022	34,900	-1.70 ▼	-4.87	36,600	37,400	34,300	214,500	7,486,050,000
11/05/2022	36,700	1.10 ▲	3.00	35,600	37,100	36,200	75,600	2,774,520,000
10/05/2022	36,900	0.30 ▲	0.81	36,600	37,100	34,000	249,600	9,210,240,000
09/05/2022	35,100	-4.20 ▼	-11.97	39,300	39,000	35,100	557,900	19,582,290,000
29/04/2022	39,700	0.60 ▲	1.51	39,100	39,800	38,800	227,700	9,039,690,000
28/04/2022	39,000	1.60 ▲	4.10	37,400	39,700	38,000	261,400	10,194,600,000
27/04/2022	38,500	2.90 ▲	7.53	35,600	38,500	35,900	267,500	10,298,750,000
26/04/2022	37,500	0.10 ▲	0.27	37,400	37,800	31,800	504,700	18,926,250,000
25/04/2022	40,000	0.40 ▲	1.00	39,600	40,300	39,400	2,000	80,000,000
23/04/2022	40,300	0.70 ▲	1.74	39,600	41,200	36,700	51,570	2,078,271,000
22/04/2022	40,300	0.70 ▲	1.74	39,600	41,200	36,700	51,570	2,078,271,000
21/04/2022	39,900	-2.00 ▼	-5.01	41,900	41,800	38,400	80,730	3,221,127,000
20/04/2022	41,100	-3.30 ▼	-8.03	44,400	44,000	41,000	79,340	3,260,874,000
19/04/2022	43,000	-2.00 ▼	-4.65	45,000	45,900	42,900	70,630	3,037,090,000
18/04/2022	44,900	1.00 ▲	2.23	43,900	45,700	44,100	89,560	4,021,244,000
16/04/2022	44,100	1.70 ▲	3.85	42,400	44,900	42,400	112,940	4,980,654,000
15/04/2022	44,100	1.70 ▲	3.85	42,400	44,900	42,400	1,129,400	49,806,540,000
14/04/2022	42,000	0.90 ▲	2.14	41,100	43,000	41,900	317,800	13,347,600,000
13/04/2022	41,900	0.40 ▲	0.95	41,500	42,000	40,000	461,400	19,332,660,000
12/04/2022	41,200	-1.60 ▼	-3.88	42,800	42,800	40,500	481,300	19,829,560,000
08/04/2022	42,000	-2.60 ▼	-6.19	44,600	45,000	41,800	828,100	34,780,200,000
07/04/2022	44,300	-1.40 ▼	-3.16	45,700	46,200	43,500	923,900	40,928,770,000
06/04/2022	45,900	-0.40 ▼	-0.87	46,300	46,400	45,200	749,600	34,406,640,000
05/04/2022	45,900	0.30 ▲	0.65	45,600	47,500	45,600	866,300	39,763,170,000
04/04/2022	45,600	0.40 ▲	0.88	45,200	46,200	45,200	753,300	34,350,480,000
01/04/2022	45,600	0.50 ▲	1.10	45,100	46,500	44,200	1,078,900	49,197,840,000
31/03/2022	45,100	-0.20 ▼	-0.44	45,300	45,500	44,500	848,900	38,285,390,000
30/03/2022	45,300	0.20 ▲	0.44	45,100	46,400	44,400	1,221,300	55,324,890,000
29/03/2022	45,900	3.30 ▲	7.19	42,600	46,900	42,900	2,381,200	109,297,080,000
28/03/2022	42,800	1.50 ▲	3.50	41,300	43,000	41,700	1,340,000	57,352,000,000
25/03/2022	41,700	0.20 ▲	0.48	41,500	42,100	40,600	1,044,300	43,547,310,000
24/03/2022	41,500	-0.20 ▼	-0.48	41,700	42,300	41,000	384,100	15,940,150,000
23/03/2022	41,600	0.70 ▲	1.68	40,900	42,100	41,200	549,700	22,867,520,000
22/03/2022	41,300	1.20 ▲	2.91	40,100	41,500	40,100	690,600	28,521,780,000
21/03/2022	40,100	0.20 ▲	0.50	39,900	40,500	39,800	376,400	15,093,640,000
18/03/2022	39,900	0.30 ▲	0.75	39,600	40,700	39,400	335,800	13,398,420,000
17/03/2022	39,600	-1.00 ▼	-2.53	40,600	41,000	39,000	858,500	33,996,600,000
16/03/2022	40,600	0.20 ▲	0.49	40,400	41,600	40,000	318,700	12,939,220,000
15/03/2022	40,400	-1.30 ▼	-3.22	41,700	41,700	39,500	690,000	27,876,000,000
14/03/2022	41,400	-1.40 ▼	-3.38	42,800	43,200	40,700	1,006,300	41,660,820,000
11/03/2022	42,700	0.40 ▲	0.94	42,300	43,500	41,900	1,249,000	53,332,300,000
10/03/2022	42,200	0.20 ▲	0.47	42,000	43,100	41,400	1,239,800	52,319,560,000
09/03/2022	42,000	-0.80 ▼	-1.90	42,800	43,400	40,800	1,000,300	42,012,600,000
08/03/2022	42,000	-0.30 ▼	-0.71	42,300	43,800	41,300	995,900	41,827,800,000
07/03/2022	43,200	3.00 ▲	6.94	40,200	44,200	40,200	1,782,800	77,016,960,000
04/03/2022	40,000	0.10 ▲	0.25	39,900	40,600	39,900	421,900	16,876,000,000
03/03/2022	40,400	1.20 ▲	2.97	39,200	41,000	38,500	1,300,200	52,528,080,000
02/03/2022	38,800	-1.60 ▼	-4.12	40,400	40,100	38,600	831,800	32,273,840,000
01/03/2022	39,800	0.10 ▲	0.25	39,700	41,300	39,600	687,500	27,362,500,000
28/02/2022	39,600	1.30 ▲	3.28	38,300	40,100	38,700	776,100	30,733,560,000
25/02/2022	38,700	2.70 ▲	6.98	36,000	39,000	36,000	1,683,200	65,139,840,000
24/02/2022	36,300	0.00 ■■	0.00	36,300	36,500	35,300	443,600	16,102,680,000
23/02/2022	36,200	0.20 ▲	0.55	36,000	36,600	35,900	370,500	13,412,100,000
22/02/2022	36,500	0.00 ■■	0.00	36,500	36,600	35,700	371,900	13,574,350,000
21/02/2022	36,400	0.30 ▲	0.82	36,100	36,700	36,100	362,800	13,205,920,000
18/02/2022	36,400	1.00 ▲	2.75	35,400	36,600	35,300	693,600	25,247,040,000
17/02/2022	35,500	0.10 ▲	0.28	35,400	35,500	35,300	151,900	5,392,450,000
16/02/2022	35,500	0.00 ■■	0.00	35,500	35,800	35,200	196,700	6,982,850,000
15/02/2022	35,500	-0.30 ▼	-0.85	35,800	36,000	35,100	189,400	6,723,700,000
14/02/2022	35,600	0.20 ▲	0.56	35,400	36,100	34,900	410,000	14,596,000,000
11/02/2022	35,300	0.20 ▲	0.57	35,100	35,800	35,100	275,200	9,714,560,000
10/02/2022	35,400	1.50 ▲	4.24	33,900	35,800	34,200	328,700	11,635,980,000
09/02/2022	34,300	0.60 ▲	1.75	33,700	34,300	33,700	237,300	8,139,390,000
08/02/2022	33,700	0.70 ▲	2.08	33,000	34,000	33,000	230,600	7,771,220,000
07/02/2022	33,100	1.80 ▲	5.44	31,300	34,000	31,500	167,700	5,550,870,000
28/01/2022	31,400	0.30 ▲	0.96	31,100	31,500	31,000	121,200	3,805,680,000
27/01/2022	31,000	-0.30 ▼	-0.97	31,300	31,500	31,000	47,600	1,475,600,000
26/01/2022	31,000	-0.30 ▼	-0.97	31,300	32,000	31,000	125,000	3,875,000,000
25/01/2022	31,100	-0.50 ▼	-1.61	31,600	31,800	31,000	76,000	2,363,600,000
24/01/2022	31,500	-1.20 ▼	-3.81	32,700	33,100	31,000	156,400	4,926,600,000
21/01/2022	33,100	0.70 ▲	2.11	32,400	33,300	32,400	98,200	3,250,420,000
20/01/2022	32,700	0.60 ▲	1.83	32,100	32,700	32,000	64,900	2,122,230,000
19/01/2022	32,100	0.20 ▲	0.62	31,900	32,500	31,700	75,900	2,436,390,000
18/01/2022	31,600	-1.50 ▼	-4.75	33,100	33,100	30,000	206,100	6,512,760,000
17/01/2022	32,000	-1.90 ▼	-5.94	33,900	34,000	32,000	322,800	10,329,600,000
14/01/2022	34,000	-0.40 ▼	-1.18	34,400	34,700	33,800	143,400	4,875,600,000
13/01/2022	34,100	0.00 ■■	0.00	34,100	35,000	34,000	173,000	5,899,300,000
12/01/2022	34,300	-0.50 ▼	-1.46	34,800	34,900	33,500	281,500	9,655,450,000
11/01/2022	34,600	-0.50 ▼	-1.45	35,100	35,300	34,500	147,600	5,106,960,000
10/01/2022	35,000	-0.50 ▼	-1.43	35,500	35,600	34,800	385,500	13,492,500,000
07/01/2022	35,400	-0.40 ▼	-1.13	35,800	36,000	35,300	159,000	5,628,600,000
06/01/2022	35,700	-0.60 ▼	-1.68	36,300	36,300	35,600	172,900	6,172,530,000
05/01/2022	36,100	-0.50 ▼	-1.39	36,600	36,800	36,000	231,100	8,342,710,000
04/01/2022	36,700	0.90 ▲	2.45	35,800	36,800	35,800	292,000	10,716,400,000
31/12/2021	34,900	0.80 ▲	2.29	34,900	36,200	35,100	235,400	8,215,460,000
30/12/2021	35,200	0.40 ▲	1.14	34,800	35,300	34,400	170,800	6,012,160,000
29/12/2021	34,800	-0.30 ▼	-0.86	35,100	35,400	34,400	435,300	15,148,440,000
22/12/2021	36,500	-0.40 ▼	-1.10	36,900	37,000	36,300	336,800	12,293,200,000
21/12/2021	37,000	-0.20 ▼	-0.54	37,200	37,200	36,800	295,000	10,915,000,000
20/12/2021	37,200	-0.20 ▼	-0.54	37,400	37,700	36,900	297,700	11,074,440,000
17/12/2021	37,500	-0.10 ▼	-0.27	37,600	37,800	37,200	188,800	7,080,000,000
16/12/2021	37,500	0.60 ▲	1.60	36,900	38,000	37,000	445,700	16,713,750,000
15/12/2021	36,900	0.00 ■■	0.00	36,900	37,000	36,700	139,100	5,132,790,000
14/12/2021	36,800	-0.40 ▼	-1.09	37,200	37,400	36,800	187,200	6,888,960,000
13/12/2021	37,000	-0.10 ▼	-0.27	37,100	37,400	37,000	198,900	7,359,300,000
10/12/2021	37,100	0.00 ■■	0.00	37,100	37,500	37,000	222,800	8,265,880,000
09/12/2021	37,300	0.20 ▲	0.54	37,100	37,400	36,900	180,300	6,725,190,000
08/12/2021	37,100	0.20 ▲	0.54	36,900	37,400	36,900	177,300	6,577,830,000
07/12/2021	37,000	-0.10 ▼	-0.27	37,100	37,500	36,300	275,300	10,186,100,000
06/12/2021	36,800	-1.10 ▼	-2.99	37,900	38,300	36,500	248,500	9,144,800,000
03/12/2021	37,900	-0.10 ▼	-0.26	38,000	38,400	37,400	448,500	16,998,150,000
02/12/2021	37,900	0.00 ■■	0.00	37,900	38,500	37,700	307,200	11,642,880,000
01/12/2021	38,300	0.40 ▲	1.04	37,900	38,300	37,500	281,400	10,777,620,000
30/11/2021	37,900	1.10 ▲	2.90	36,800	38,400	37,200	335,000	12,696,500,000
29/11/2021	37,200	-0.50 ▼	-1.34	37,700	37,700	33,200	435,100	16,185,720,000
26/11/2021	37,500	-0.30 ▼	-0.80	37,800	38,300	37,500	453,700	17,013,750,000
25/11/2021	37,900	-0.20 ▼	-0.53	38,100	38,500	37,500	557,800	21,140,620,000
24/11/2021	37,700	-0.20 ▼	-0.53	37,900	38,900	37,600	738,100	27,826,370,000
23/11/2021	38,700	0.80 ▲	2.07	37,900	38,700	37,000	719,700	27,852,390,000
22/11/2021	37,500	-2.40 ▼	-6.40	39,900	39,500	37,000	1,253,600	47,010,000,000
19/11/2021	39,500	-2.40 ▼	-6.08	41,900	41,600	38,600	2,030,400	80,200,800,000
18/11/2021	41,600	-1.20 ▼	-2.88	42,800	43,400	41,500	1,173,500	48,817,600,000
17/11/2021	42,900	-0.70 ▼	-1.63	43,600	43,800	41,800	675,900	28,996,110,000
16/11/2021	43,300	0.20 ▲	0.46	43,100	44,500	42,800	673,800	29,175,540,000
15/11/2021	43,200	-0.10 ▼	-0.23	43,300	43,800	42,600	663,700	28,671,840,000
12/11/2021	43,400	-0.20 ▼	-0.46	43,600	44,200	43,000	495,300	21,496,020,000
11/11/2021	43,600	0.10 ▲	0.23	43,500	45,000	42,900	839,500	36,602,200,000
10/11/2021	43,600	-0.30 ▼	-0.69	43,900	44,100	43,100	763,200	33,275,520,000
09/11/2021	43,600	-0.90 ▼	-2.06	44,500	44,900	43,400	706,200	30,790,320,000
08/11/2021	44,600	1.30 ▲	2.91	43,300	44,700	43,800	1,137,300	50,723,580,000
05/11/2021	43,900	2.20 ▲	5.01	41,700	44,500	41,800	1,727,900	75,854,810,000
04/11/2021	41,800	-0.20 ▼	-0.48	42,000	42,200	41,300	46,000	1,922,800,000
03/11/2021	41,600	0.10 ▲	0.24	41,500	42,700	41,500	765,600	31,848,960,000
02/11/2021	41,800	0.20 ▲	0.48	41,600	42,000	40,900	709,500	29,657,100,000
01/11/2021	41,700	-0.50 ▼	-1.20	42,200	42,500	37,000	943,100	39,327,270,000
29/10/2021	42,500	0.60 ▲	1.41	41,900	42,900	41,500	747,900	31,785,750,000
28/10/2021	41,700	-0.50 ▼	-1.20	42,200	42,600	41,600	978,400	40,799,280,000
27/10/2021	42,400	0.20 ▲	0.47	42,200	42,700	42,100	52,070	2,207,768,000
26/10/2021	42,500	-0.20 ▼	-0.47	42,700	43,000	41,800	456,000	19,380,000,000
25/10/2021	44,100	0.00 ■■	0.00	44,100	44,800	43,800	718,000	31,663,800,000
22/10/2021	44,300	1.40 ▲	3.16	42,900	45,500	42,900	992,200	43,954,460,000
21/10/2021	43,100	0.10 ▲	0.23	43,000	43,400	42,700	398,700	17,183,970,000
20/10/2021	43,200	0.40 ▲	0.93	42,800	43,700	42,200	742,900	32,093,280,000
19/10/2021	42,700	-0.80 ▼	-1.87	43,500	43,500	42,400	747,900	31,935,330,000
18/10/2021	43,000	-0.50 ▼	-1.16	43,500	44,200	42,800	1,233,700	53,049,100,000
15/10/2021	43,400	0.90 ▲	2.07	42,500	43,900	42,600	1,155,600	50,153,040,000
14/10/2021	42,600	0.70 ▲	1.64	41,900	42,700	42,200	901,800	38,416,680,000
13/10/2021	42,200	0.40 ▲	0.95	41,800	42,500	41,400	889,500	37,536,900,000
12/10/2021	41,700	0.10 ▲	0.24	41,600	42,400	41,300	839,900	35,023,830,000
11/10/2021	42,000	0.30 ▲	0.71	41,700	42,500	40,700	1,082,600	45,469,200,000
08/10/2021	41,500	-0.30 ▼	-0.72	41,800	42,800	41,300	482,900	20,040,350,000
07/10/2021	41,600	1.10 ▲	2.64	40,500	42,700	40,900	1,022,600	42,540,160,000
06/10/2021	40,900	1.70 ▲	4.16	39,200	41,300	39,300	1,989,200	81,358,280,000
05/10/2021	38,900	0.00 ■■	0.00	38,900	39,800	38,700	433,600	16,867,040,000
04/10/2021	39,100	0.80 ▲	2.05	38,600	39,400	38,200	434,000	16,969,400,000
01/10/2021	38,100	-0.50 ▼	-1.31	38,600	38,900	38,000	372,300	14,184,630,000
30/09/2021	38,700	0.60 ▲	1.55	38,100	38,900	38,300	187,900	7,271,730,000
29/09/2021	38,500	0.90 ▲	2.34	37,600	38,500	37,700	266,500	10,260,250,000
28/09/2021	38,200	0.00 ■■	0.00	39,300	38,200	36,800	529,200	20,215,440,000
27/09/2021	37,600	-1.70 ▼	-4.52	39,300	39,700	37,600	1,438,500	54,087,600,000
24/09/2021	39,200	-0.70 ▼	-1.79	39,900	39,900	39,000	651,400	25,534,880,000
23/09/2021	39,500	-0.40 ▼	-1.01	39,900	40,500	39,300	508,100	20,069,950,000
22/09/2021	40,300	0.30 ▲	0.74	40,000	40,600	39,600	424,300	17,099,290,000
21/09/2021	40,200	-1.20 ▼	-2.99	41,400	41,500	39,000	844,700	33,956,940,000
20/09/2021	41,100	0.70 ▲	1.70	40,400	41,900	40,600	1,384,300	56,894,730,000
17/09/2021	40,700	0.60 ▲	1.47	40,100	41,200	39,700	1,055,100	42,942,570,000
16/09/2021	39,900	0.60 ▲	1.50	39,300	40,900	39,600	642,900	25,651,710,000
15/09/2021	39,900	0.20 ▲	0.50	39,700	40,000	38,600	736,200	29,374,380,000
14/09/2021	39,700	-0.70 ▼	-1.76	40,400	40,700	39,300	646,200	25,654,140,000
13/09/2021	40,200	-0.20 ▼	-0.50	40,400	41,000	40,000	835,700	33,595,140,000
10/09/2021	40,900	2.60 ▲	6.36	38,300	41,300	38,600	2,797,400	114,413,660,000
09/09/2021	38,600	0.30 ▲	0.78	38,300	38,700	38,100	444,700	17,165,420,000
08/09/2021	38,300	-0.20 ▼	-0.52	38,500	38,800	38,000	638,800	24,466,040,000
07/09/2021	38,300	-0.40 ▼	-1.04	38,700	39,000	38,100	602,200	23,064,260,000
06/09/2021	38,800	0.10 ▲	0.26	38,700	39,100	38,400	894,100	34,691,080,000
01/09/2021	38,800	-0.60 ▼	-1.55	39,400	39,400	38,400	964,000	37,403,200,000
31/08/2021	39,000	-0.20 ▼	-0.51	39,200	40,000	39,000	1,003,200	39,124,800,000
30/08/2021	39,400	1.50 ▲	3.81	37,900	39,700	38,600	910,400	35,869,760,000
27/08/2021	38,600	1.00 ▲	2.59	37,600	38,600	37,100	732,600	28,278,360,000
26/08/2021	37,400	-0.10 ▼	-0.27	37,500	37,900	37,300	636,000	23,786,400,000
25/08/2021	37,600	0.30 ▲	0.80	37,300	37,900	36,900	809,100	30,422,160,000
24/08/2021	37,000	-0.80 ▼	-2.16	37,800	38,100	36,900	1,227,800	45,428,600,000
23/08/2021	37,500	-2.10 ▼	-5.60	39,600	39,800	37,100	1,363,900	51,146,250,000
20/08/2021	39,000	-0.30 ▼	-0.77	39,300	40,200	38,500	2,226,500	86,833,500,000
19/08/2021	39,600	0.10 ▲	0.25	39,500	39,800	38,900	461,900	18,291,240,000
18/08/2021	39,400	-1.10 ▼	-2.79	40,500	40,600	39,000	973,100	38,340,140,000
17/08/2021	40,400	0.90 ▲	2.23	39,500	41,500	39,600	1,291,800	52,188,720,000
16/08/2021	39,600	0.70 ▲	1.77	38,900	39,900	38,000	937,400	37,121,040,000
13/08/2021	38,900	-0.60 ▼	-1.54	39,500	39,800	38,400	1,072,300	41,712,470,000
12/08/2021	39,400	-0.70 ▼	-1.78	40,100	39,900	38,800	1,071,600	42,221,040,000
11/08/2021	39,900	1.10 ▲	2.76	38,800	40,800	38,800	2,259,800	90,166,020,000
10/08/2021	39,000	1.30 ▲	3.33	37,700	39,100	38,100	1,795,400	70,020,600,000
09/08/2021	38,000	0.90 ▲	2.37	37,100	38,100	37,000	752,200	28,583,600,000
06/08/2021	37,300	0.20 ▲	0.54	37,100	38,000	36,500	1,285,200	47,937,960,000
05/08/2021	37,200	-0.40 ▼	-1.08	37,600	38,300	36,500	1,030,500	38,334,600,000
04/08/2021	37,600	-0.70 ▼	-1.86	38,300	38,500	36,900	731,500	27,504,400,000
03/08/2021	38,300	-1.40 ▼	-3.66	39,700	40,000	37,700	3,149,100	120,610,530,000
02/08/2021	39,900	1.90 ▲	4.76	38,000	40,900	38,100	1,537,400	61,342,260,000
30/07/2021	38,100	0.50 ▲	1.31	37,600	38,500	37,100	466,000	17,754,600,000
29/07/2021	37,700	-0.40 ▼	-1.06	38,100	38,400	37,400	367,300	13,847,210,000
28/07/2021	38,000	-0.70 ▼	-1.84	38,700	38,700	37,700	342,000	12,996,000,000
27/07/2021	38,300	0.40 ▲	1.04	37,900	39,300	38,100	574,100	21,988,030,000
26/07/2021	38,200	0.90 ▲	2.36	36,800	38,500	36,600	545,400	20,834,280,000
23/07/2021	37,100	0.30 ▲	0.81	36,800	37,900	36,600	695,800	25,814,180,000
22/07/2021	37,000	2.20 ▲	5.95	34,800	37,500	35,000	632,000	23,384,000,000
21/07/2021	34,900	0.60 ▲	1.72	34,300	35,100	34,500	236,400	8,250,360,000
20/07/2021	34,800	0.30 ▲	0.86	34,500	35,000	33,700	285,100	9,921,480,000
19/07/2021	34,200	-1.50 ▼	-4.39	35,700	36,200	34,000	841,800	28,789,560,000
16/07/2021	36,100	0.60 ▲	1.66	35,500	36,300	35,300	343,800	12,411,180,000
15/07/2021	35,800	0.40 ▲	1.12	35,400	35,900	35,100	118,300	4,235,140,000
14/07/2021	35,400	0.40 ▲	1.13	35,000	36,200	34,900	334,000	11,823,600,000
13/07/2021	35,600	0.70 ▲	1.97	34,900	35,600	34,500	374,100	13,317,960,000
12/07/2021	35,000	-1.80 ▼	-5.14	36,800	36,800	34,100	631,300	22,095,500,000
09/07/2021	36,700	-0.30 ▼	-0.82	37,000	37,500	36,200	645,500	23,689,850,000
08/07/2021	36,800	0.60 ▲	1.63	36,200	37,500	36,500	334,000	12,291,200,000
07/07/2021	36,700	-0.80 ▼	-2.18	37,500	37,400	35,700	678,300	24,893,610,000
06/07/2021	36,500	-1.50 ▼	-4.11	38,000	38,500	36,000	671,400	24,506,100,000
05/07/2021	37,800	-0.60 ▼	-1.59	38,400	38,900	37,700	725,700	27,431,460,000
02/07/2021	38,500	0.10 ▲	0.26	38,400	38,800	38,200	483,900	18,630,150,000
01/07/2021	38,500	-0.70 ▼	-1.82	39,200	39,100	38,000	524,000	20,174,000,000
30/06/2021	38,700	-0.30 ▼	-0.78	39,000	39,800	38,600	469,700	18,177,390,000
29/06/2021	39,100	0.50 ▲	1.28	38,600	39,400	38,700	306,300	11,976,330,000
28/06/2021	39,000	1.00 ▲	2.56	38,000	39,300	37,600	610,900	23,825,100,000
25/06/2021	38,200	-0.90 ▼	-2.36	39,100	39,100	37,500	983,500	37,569,700,000
24/06/2021	38,900	0.00 ■■	0.00	38,900	39,900	38,800	336,800	13,101,520,000
23/06/2021	38,900	-0.60 ▼	-1.54	39,500	39,500	38,300	877,300	34,126,970,000
22/06/2021	39,200	-2.00 ▼	-5.10	41,200	41,000	38,500	1,433,800	56,204,960,000
21/06/2021	40,300	-2.00 ▼	-4.96	42,300	43,000	40,000	1,314,000	52,954,200,000
18/06/2021	42,800	0.60 ▲	1.40	42,200	43,000	41,700	850,400	36,397,120,000
17/06/2021	42,200	0.80 ▲	1.90	41,400	43,000	41,500	533,700	22,522,140,000
16/06/2021	43,000	2.60 ▲	6.05	40,400	44,000	39,500	1,889,900	81,265,700,000
15/06/2021	40,500	0.00 ■■	0.00	40,500	41,000	39,800	300,500	12,170,250,000
14/06/2021	40,800	1.90 ▲	4.66	38,900	41,300	39,400	1,608,900	65,643,120,000
11/06/2021	39,300	2.90 ▲	7.38	36,400	40,000	36,500	3,290,600	129,320,580,000
10/06/2021	36,700	-0.20 ▼	-0.54	36,900	37,000	36,000	426,300	15,645,210,000
09/06/2021	37,000	-0.90 ▼	-2.43	37,900	37,800	36,400	342,800	12,683,600,000
08/06/2021	37,200	0.10 ▲	0.27	37,100	39,000	36,700	1,239,100	46,094,520,000
07/06/2021	37,900	2.20 ▲	5.80	35,700	38,000	35,700	1,329,800	50,399,420,000
04/06/2021	35,900	-0.10 ▼	-0.28	36,000	36,400	35,400	506,600	18,186,940,000
03/06/2021	36,000	0.70 ▲	1.94	35,300	36,400	35,500	789,100	28,407,600,000
02/06/2021	35,700	-0.20 ▼	-0.56	35,900	36,200	35,000	873,500	31,183,950,000
01/06/2021	35,800	-0.70 ▼	-1.96	36,500	36,800	35,700	657,700	23,545,660,000
31/05/2021	36,700	0.80 ▲	2.18	36,600	37,100	35,800	397,500	14,588,250,000
28/05/2021	36,600	0.00 ■■	0.00	36,600	37,300	35,000	1,370,300	50,152,980,000
27/05/2021	36,000	-2.10 ▼	-5.83	38,100	38,200	35,700	1,825,600	65,721,600,000
26/05/2021	38,100	-0.90 ▼	-2.36	39,000	38,700	37,700	705,300	26,871,930,000
25/05/2021	38,600	-0.20 ▼	-0.52	38,800	39,600	38,400	621,900	24,005,340,000
24/05/2021	39,200	2.00 ▲	5.10	37,200	39,400	37,000	1,155,300	45,287,760,000
21/05/2021	37,400	1.00 ▲	2.67	36,400	38,000	36,000	1,061,500	39,700,100,000
20/05/2021	36,300	-0.70 ▼	-1.93	37,000	37,300	36,000	439,200	15,942,960,000
19/05/2021	37,300	1.30 ▲	3.49	36,000	37,700	36,100	581,200	21,678,760,000
18/05/2021	36,800	-0.70 ▼	-1.90	37,500	37,000	35,400	1,115,300	41,043,040,000
17/05/2021	36,600	-2.20 ▼	-6.01	38,800	39,200	36,100	1,437,000	52,594,200,000
14/05/2021	38,700	-0.90 ▼	-2.33	39,600	39,300	38,300	691,100	26,745,570,000
13/05/2021	38,900	-0.50 ▼	-1.29	39,400	41,000	38,600	971,000	37,771,900,000
12/05/2021	39,900	1.90 ▲	4.76	38,000	40,500	37,300	1,734,400	69,202,560,000
11/05/2021	37,800	0.90 ▲	2.38	36,900	38,500	37,200	788,800	29,816,640,000
10/05/2021	37,000	1.30 ▲	3.51	35,700	37,700	35,100	996,900	36,885,300,000
07/05/2021	35,700	-0.60 ▼	-1.68	36,300	36,200	35,000	844,800	30,159,360,000
06/05/2021	36,100	-0.60 ▼	-1.66	36,700	36,900	35,900	555,500	20,053,550,000
05/05/2021	36,800	2.20 ▲	5.98	34,600	38,500	35,000	1,241,200	45,676,160,000
04/05/2021	34,800	4.50 ▲	12.93	30,300	34,800	31,500	953,400	33,178,320,000
29/04/2021	30,100	-0.30 ▼	-1.00	30,400	31,000	30,000	205,100	6,173,510,000
28/04/2021	30,400	0.30 ▲	0.99	30,100	30,700	29,800	138,700	4,216,480,000
27/04/2021	29,900	-1.10 ▼	-3.68	31,000	30,700	29,900	262,800	7,857,720,000
26/04/2021	30,800	1.10 ▲	3.57	29,700	32,000	30,300	323,400	9,960,720,000
23/04/2021	30,600	0.50 ▲	1.63	30,100	31,500	28,500	580,400	17,760,240,000
22/04/2021	29,500	-2.10 ▼	-7.12	31,600	31,500	27,000	523,900	15,455,050,000
20/04/2021	31,600	-0.10 ▼	-0.32	31,700	32,000	31,000	259,900	8,212,840,000
19/04/2021	31,600	0.30 ▲	0.95	31,300	33,000	31,100	309,200	9,770,720,000
16/04/2021	31,400	-1.40 ▼	-4.46	32,800	32,600	30,500	622,000	19,530,800,000
15/04/2021	32,600	-0.30 ▼	-0.92	32,900	33,400	32,400	459,000	14,963,400,000
14/04/2021	33,100	0.50 ▲	1.51	32,600	33,500	32,500	323,000	10,691,300,000
13/04/2021	32,600	-1.10 ▼	-3.37	33,700	33,700	32,000	864,600	28,185,960,000
12/04/2021	33,400	-1.20 ▼	-3.59	34,600	34,700	32,800	916,000	30,594,400,000
09/04/2021	34,400	-0.30 ▼	-0.87	34,700	34,800	34,400	164,800	5,669,120,000
08/04/2021	35,000	0.80 ▲	2.29	34,200	35,500	33,800	258,300	9,040,500,000
07/04/2021	34,500	0.00 ■■	0.00	34,500	34,600	34,000	372,200	12,840,900,000
06/04/2021	34,600	-1.10 ▼	-3.18	35,700	35,700	33,800	898,000	31,070,800,000
05/04/2021	35,600	-0.80 ▼	-2.25	35,900	36,500	35,000	429,200	15,279,520,000
02/04/2021	35,900	0.00 ■■	0.00	35,900	37,200	35,800	564,700	20,272,730,000
01/04/2021	36,300	0.80 ▲	2.20	35,500	36,700	35,400	715,900	25,987,170,000
31/03/2021	35,500	0.10 ▲	0.28	35,400	35,900	35,000	306,900	10,894,950,000
30/03/2021	35,500	1.10 ▲	3.10	34,400	35,800	34,400	484,100	17,185,550,000
29/03/2021	34,300	0.20 ▲	0.58	34,100	34,900	34,000	387,400	13,287,820,000
26/03/2021	34,100	-1.20 ▼	-3.52	35,300	35,300	32,600	451,200	15,385,920,000
25/03/2021	35,400	-0.10 ▼	-0.28	35,500	35,900	35,000	218,400	7,731,360,000
24/03/2021	35,500	0.20 ▲	0.56	35,300	36,400	34,800	481,300	17,086,150,000
23/03/2021	35,800	0.00 ■■	0.00	35,800	35,800	34,800	420,000	15,036,000,000
22/03/2021	35,700	-0.50 ▼	-1.40	36,200	36,500	35,500	416,300	14,861,910,000
19/03/2021	36,400	0.90 ▲	2.47	35,500	36,600	35,800	241,000	8,772,400,000
18/03/2021	36,200	0.70 ▲	1.93	35,500	36,500	34,900	528,900	19,146,180,000
17/03/2021	35,500	-0.90 ▼	-2.54	36,400	36,400	34,600	1,111,300	39,451,150,000
16/03/2021	36,100	-1.10 ▼	-3.05	37,200	37,400	35,800	749,100	27,042,510,000
15/03/2021	37,400	-0.40 ▼	-1.07	37,800	37,800	36,800	506,700	18,950,580,000
12/03/2021	37,900	0.60 ▲	1.58	37,300	38,500	37,300	418,000	15,842,200,000
11/03/2021	37,700	1.30 ▲	3.45	36,400	38,500	36,000	709,000	26,729,300,000
10/03/2021	36,300	-0.70 ▼	-1.93	37,000	37,200	36,000	401,700	14,581,710,000
09/03/2021	36,700	-0.50 ▼	-1.36	37,200	37,900	36,400	583,700	21,421,790,000
08/03/2021	37,500	1.30 ▲	3.47	36,200	38,000	36,500	615,600	23,085,000,000
05/03/2021	36,600	-0.50 ▼	-1.37	37,100	37,000	35,300	729,600	26,703,360,000
04/03/2021	37,000	-0.10 ▼	-0.27	37,100	38,100	35,700	1,064,000	39,368,000,000
03/03/2021	37,600	2.50 ▲	6.65	35,100	38,100	35,800	974,300	36,633,680,000
02/03/2021	35,800	1.80 ▲	5.03	34,000	37,100	33,700	1,060,500	37,965,900,000
01/03/2021	34,200	0.90 ▲	2.63	33,300	34,400	33,700	485,700	16,610,940,000
26/02/2021	33,800	1.40 ▲	4.14	32,400	33,800	32,200	670,000	22,646,000,000
25/02/2021	33,000	1.20 ▲	3.64	31,800	33,400	31,400	921,600	30,412,800,000
24/02/2021	31,600	-0.50 ▼	-1.58	32,100	32,300	31,300	801,700	25,333,720,000
23/02/2021	31,800	-0.70 ▼	-2.20	32,500	33,000	31,700	962,600	30,610,680,000
22/02/2021	32,300	0.90 ▲	2.79	31,400	33,400	31,400	878,400	28,372,320,000
19/02/2021	31,900	2.10 ▲	6.58	29,800	32,000	29,800	840,900	26,824,710,000
18/02/2021	30,200	1.20 ▲	3.97	29,000	30,500	28,500	1,528,600	46,163,720,000
17/02/2021	29,000	0.80 ▲	2.76	28,200	29,500	28,000	847,100	24,565,900,000
09/02/2021	28,200	0.90 ▲	3.19	27,300	28,500	27,200	738,200	20,817,240,000
08/02/2021	27,500	1.10 ▲	4.00	25,600	27,900	26,700	1,114,100	30,637,750,000
05/02/2021	26,800	1.20 ▲	4.48	25,600	27,100	25,600	413,100	11,071,080,000
05/01/2021	28,000	-0.20 ▼	-0.71	28,200	28,500	28,000	106,500	2,982,000,000
04/01/2021	28,500	0.70 ▲	2.46	27,800	28,900	27,700	971,100	27,676,350,000
31/12/2020	27,800	-0.10 ▼	-0.36	27,900	28,000	27,300	481,500	13,385,700,000
30/12/2020	27,800	-0.10 ▼	-0.36	27,900	28,300	27,500	596,300	16,577,140,000
29/12/2020	27,900	0.70 ▲	2.51	27,200	28,300	27,200	86,480	2,412,792,000
28/12/2020	27,800	1.30 ▲	4.68	26,500	28,200	26,600	118,310	3,289,018,000
27/12/2020	26,700	0.40 ▲	1.50	26,300	26,800	26,100	42,340	1,130,478,000
25/12/2020	26,700	0.40 ▲	1.50	26,300	26,800	26,100	42,340	1,130,478,000
24/12/2020	26,500	-0.80 ▼	-3.02	27,300	27,200	24,900	112,480	2,980,720,000
23/12/2020	26,800	-0.60 ▼	-2.24	27,400	27,700	26,700	97,950	2,625,060,000
22/12/2020	27,700	1.00 ▲	3.61	26,700	27,800	26,600	101,770	2,819,029,000
21/12/2020	26,800	0.10 ▲	0.37	26,700	27,200	26,400	110,050	2,949,340,000
20/12/2020	27,000	0.50 ▲	1.85	26,500	27,000	26,100	111,200	3,002,400,000
18/12/2020	27,000	0.50 ▲	1.85	26,500	27,000	26,100	111,200	3,002,400,000
17/12/2020	26,700	0.00 ■■	0.00	26,700	27,000	26,100	111,110	2,966,637,000
16/12/2020	26,500	1.00 ▲	3.77	25,500	27,200	25,800	141,880	3,759,820,000
15/12/2020	25,800	1.30 ▲	5.04	24,500	26,300	24,300	222,750	5,746,950,000
14/12/2020	24,500	0.30 ▲	1.22	24,200	24,600	24,200	68,700	1,683,150,000
13/12/2020	24,400	0.10 ▲	0.41	24,300	24,400	24,000	31,910	778,604,000
11/12/2020	24,400	0.10 ▲	0.41	24,300	24,400	24,000	31,910	778,604,000
10/12/2020	24,200	-0.40 ▼	-1.65	24,600	24,900	24,100	42,880	1,037,696,000
09/12/2020	24,600	0.40 ▲	1.63	24,200	25,200	24,000	100,950	2,483,370,000
08/12/2020	24,100	-0.10 ▼	-0.41	24,200	24,400	23,800	63,930	1,540,713,000
07/12/2020	24,200	-0.10 ▼	-0.41	24,300	24,500	24,100	40,510	980,342,000
04/12/2020	24,300	0.00 ■■	0.00	24,300	24,500	24,100	343,300	8,342,190,000
03/12/2020	24,400	-0.10 ▼	-0.41	24,500	24,600	24,100	59,820	1,459,608,000
02/12/2020	24,500	0.60 ▲	2.45	23,900	24,800	23,900	56,840	1,392,580,000
01/12/2020	24,400	0.00 ■■	0.00	24,400	24,400	22,100	88,250	2,153,300,000
30/11/2020	24,300	-0.10 ▼	-0.41	24,400	24,800	24,200	513,100	12,468,330,000
27/11/2020	24,500	0.10 ▲	0.41	24,400	24,500	24,200	397,900	9,748,550,000
26/11/2020	24,300	-0.30 ▼	-1.23	24,600	24,800	24,000	658,400	15,999,120,000
25/11/2020	24,500	-0.50 ▼	-2.04	25,000	25,200	24,300	811,800	19,889,100,000
24/11/2020	24,900	-0.50 ▼	-2.01	25,400	25,600	24,500	812,700	20,236,230,000
23/11/2020	25,500	0.70 ▲	2.75	24,800	26,000	25,000	1,556,500	39,690,750,000
20/11/2020	25,200	0.70 ▲	2.78	24,500	25,300	24,300	1,645,300	41,461,560,000
19/11/2020	24,600	-0.20 ▼	-0.81	24,800	25,000	24,300	809,400	19,911,240,000
18/11/2020	24,800	0.50 ▲	2.02	24,300	25,200	24,500	97,040	2,406,592,000
17/11/2020	24,500	0.10 ▲	0.41	24,400	24,500	24,100	684,800	16,777,600,000
16/11/2020	24,200	-0.50 ▼	-2.07	24,700	25,100	24,000	72,660	1,758,372,000
13/11/2020	24,700	0.70 ▲	2.83	24,000	25,100	24,200	167,630	4,140,461,000
12/11/2020	24,200	0.70 ▲	2.89	23,500	24,500	23,300	152,350	3,686,870,000
11/11/2020	23,500	-0.60 ▼	-2.55	24,100	23,800	23,300	36,850	865,975,000
10/11/2020	23,700	-0.10 ▼	-0.42	23,800	24,500	23,700	61,330	1,453,521,000
09/11/2020	23,800	0.40 ▲	1.68	23,400	24,200	23,000	52,360	1,246,168,000
06/11/2020	23,400	-0.60 ▼	-2.56	24,000	24,200	23,000	27,170	635,778,000
05/11/2020	23,900	-0.80 ▼	-3.35	24,700	24,800	23,500	666,100	15,919,790,000
04/11/2020	24,700	1.00 ▲	4.05	23,700	24,900	24,000	49,380	1,219,686,000
03/11/2020	23,800	0.80 ▲	3.36	23,000	23,900	23,400	16,440	391,272,000
02/11/2020	23,300	0.70 ▲	3.00	22,600	23,500	22,600	6,800	158,440,000
30/10/2020	22,300	-0.10 ▼	-0.45	22,400	23,300	22,200	45,800	1,021,340,000
29/10/2020	23,600	0.20 ▲	0.85	23,400	23,900	23,000	265,300	6,261,080,000
28/10/2020	23,600	-0.40 ▼	-1.69	24,000	23,800	23,000	173,500	4,094,600,000
27/10/2020	23,900	-0.50 ▼	-2.09	24,400	24,300	23,700	6,400	152,960,000
26/10/2020	24,000	-0.40 ▼	-1.67	24,400	24,800	24,000	15,010	360,240,000
23/10/2020	24,300	-0.10 ▼	-0.41	24,400	24,700	24,200	11,970	290,871,000
22/10/2020	24,400	-0.40 ▼	-1.64	24,800	25,200	24,000	17,520	427,488,000
21/10/2020	24,800	0.20 ▲	0.81	24,600	25,200	24,600	136,100	3,375,280,000
20/10/2020	24,700	0.90 ▲	3.64	23,800	25,000	23,700	18,860	465,842,000
19/10/2020	23,800	0.00 ■■	0.00	23,800	24,100	23,600	15,960	379,848,000
16/10/2020	23,700	-0.50 ▼	-2.11	24,200	24,200	23,400	22,090	523,533,000
15/10/2020	24,000	-0.50 ▼	-2.08	24,500	24,500	24,000	171,900	4,125,600,000
14/10/2020	24,600	0.40 ▲	1.63	24,200	24,800	24,200	16,400	403,440,000
13/10/2020	24,500	0.00 ■■	0.00	24,500	24,500	23,900	223,600	5,478,200,000
12/10/2020	24,400	-0.30 ▼	-1.23	24,700	25,200	24,000	17,560	428,464,000
09/10/2020	24,800	-0.40 ▼	-1.61	25,200	25,200	24,400	257,100	6,376,080,000
08/10/2020	25,100	-0.50 ▼	-1.99	25,600	25,700	24,900	30,470	764,797,000
07/10/2020	25,500	-0.50 ▼	-1.96	26,000	26,000	25,500	25,850	659,175,000
06/10/2020	25,900	-0.40 ▼	-1.54	26,300	26,500	25,800	191,400	4,957,260,000
05/10/2020	26,300	0.30 ▲	1.14	26,000	26,700	26,100	140,100	3,684,630,000
02/10/2020	26,100	0.20 ▲	0.77	25,900	26,600	24,700	61,480	1,604,628,000
01/10/2020	25,900	0.30 ▲	1.16	25,600	26,300	25,600	152,300	3,944,570,000
30/09/2020	25,600	-0.50 ▼	-1.95	26,100	25,900	25,400	16,340	418,304,000
29/09/2020	25,900	0.20 ▲	0.77	25,700	26,700	25,500	25,720	666,148,000
28/09/2020	25,800	-0.10 ▼	-0.39	25,900	26,400	25,400	138,500	3,573,300,000
25/09/2020	25,700	-0.60 ▼	-2.33	26,300	26,400	25,500	254,100	6,530,370,000
24/09/2020	26,300	-0.40 ▼	-1.52	26,700	26,800	26,000	32,890	865,007,000
23/09/2020	26,800	1.70 ▲	6.34	25,100	27,300	25,400	46,760	1,253,168,000
22/09/2020	25,200	0.50 ▲	1.98	24,700	25,500	24,500	40,350	1,016,820,000
21/09/2020	24,800	1.00 ▲	4.03	23,800	25,200	23,800	465,700	11,549,360,000
18/09/2020	23,800	0.00 ■■	0.00	23,800	24,000	23,600	19,410	461,958,000
17/09/2020	23,900	0.30 ▲	1.26	23,600	24,100	23,500	225,600	5,391,840,000
16/09/2020	23,400	-0.30 ▼	-1.28	23,700	23,900	23,400	103,900	2,431,260,000
15/09/2020	23,600	-0.40 ▼	-1.69	24,000	24,100	23,500	27,290	644,044,000
14/09/2020	24,200	0.80 ▲	3.31	23,400	24,300	23,300	36,900	892,980,000
11/09/2020	23,400	0.10 ▲	0.43	23,300	23,700	23,000	221,800	5,190,120,000
10/09/2020	23,100	-0.60 ▼	-2.60	23,700	23,800	23,000	30,420	702,702,000
09/09/2020	23,800	0.40 ▲	1.68	23,400	24,200	23,000	292,000	6,949,600,000
08/09/2020	23,400	1.20 ▲	5.13	22,200	24,000	22,300	43,580	1,019,772,000
07/09/2020	22,300	1.30 ▲	5.83	21,000	23,300	21,400	75,640	1,686,772,000
04/09/2020	21,200	-0.30 ▼	-1.42	21,500	21,400	20,700	22,370	474,244,000
03/09/2020	21,500	0.30 ▲	1.40	21,200	21,900	21,200	20,960	450,640,000
01/09/2020	21,300	0.30 ▲	1.41	21,000	21,500	21,000	19,460	414,498,000
31/08/2020	21,100	0.00 ■■	0.00	21,100	21,300	20,900	12,010	253,411,000
28/08/2020	20,900	0.20 ▲	0.96	20,700	21,300	20,800	131,200	2,742,080,000
27/08/2020	20,800	-0.30 ▼	-1.44	21,100	21,000	20,600	100,700	2,094,560,000
26/08/2020	21,000	-0.30 ▼	-1.43	21,300	21,300	21,000	10,770	226,170,000
25/08/2020	21,100	0.10 ▲	0.47	21,000	21,500	21,000	20,660	435,926,000
24/08/2020	21,200	0.70 ▲	3.30	20,500	21,500	20,400	364,300	7,723,160,000
21/08/2020	20,400	-0.20 ▼	-0.98	20,600	20,700	20,400	123,600	2,521,440,000
20/08/2020	20,600	0.50 ▲	2.43	20,100	20,900	20,000	297,100	6,120,260,000
19/08/2020	20,000	0.10 ▲	0.50	19,900	20,300	19,900	16,530	330,600,000
18/08/2020	19,900	0.70 ▲	3.52	19,200	20,300	19,300	26,150	520,385,000
17/08/2020	19,200	-0.10 ▼	-0.52	19,300	19,300	19,100	62,300	1,196,160,000
14/08/2020	19,200	-0.20 ▼	-1.04	19,400	19,400	19,000	7,510	144,192,000
13/08/2020	19,400	0.00 ■■	0.00	19,400	19,600	19,200	11,640	225,816,000
12/08/2020	19,400	0.40 ▲	2.06	19,000	19,900	19,100	14,450	280,330,000
11/08/2020	18,900	0.00 ■■	0.00	18,900	19,100	18,800	5,250	99,225,000
10/08/2020	18,900	0.20 ▲	1.06	18,700	19,100	18,600	116,200	2,196,180,000
07/08/2020	18,600	0.10 ▲	0.54	18,500	18,900	18,500	80,800	1,502,880,000
06/08/2020	18,500	0.00 ■■	0.00	18,500	19,000	18,300	7,040	130,240,000
05/08/2020	18,800	0.60 ▲	3.19	18,200	19,000	18,000	14,870	279,556,000
04/08/2020	18,200	0.30 ▲	1.65	17,900	18,400	17,900	6,480	117,936,000
03/08/2020	18,100	0.20 ▲	1.10	17,900	18,200	17,700	79,800	1,444,380,000
31/07/2020	17,700	0.40 ▲	2.26	17,300	18,600	16,800	14,560	257,712,000
30/07/2020	17,300	0.30 ▲	1.73	17,000	17,400	17,000	50,200	868,460,000
29/07/2020	17,200	-0.20 ▼	-1.16	17,400	18,200	16,700	13,840	238,048,000
28/07/2020	18,200	1.20 ▲	6.59	17,000	18,200	16,800	12,120	220,584,000
27/07/2020	16,500	-2.30 ▼	-13.94	18,800	18,500	16,200	339,200	5,596,800,000
24/07/2020	18,200	-1.40 ▼	-7.69	19,600	19,600	18,200	19,850	361,270,000
23/07/2020	19,600	-0.30 ▼	-1.53	19,900	19,800	19,400	61,200	1,199,520,000
22/07/2020	19,900	-0.10 ▼	-0.50	20,000	20,100	19,800	14,540	289,346,000
21/07/2020	20,200	0.00 ■■	0.00	20,200	20,200	19,800	8,330	168,266,000
20/07/2020	20,000	-0.40 ▼	-2.00	20,400	20,600	19,900	14,290	285,800,000
17/07/2020	20,600	1.20 ▲	5.83	19,400	21,000	19,500	42,250	870,350,000
16/07/2020	19,400	0.10 ▲	0.52	19,300	19,500	19,300	8,030	155,782,000
15/07/2020	19,400	0.10 ▲	0.52	19,300	19,500	19,200	9,750	189,150,000
14/07/2020	19,200	-0.30 ▼	-1.56	19,500	19,500	19,000	67,800	1,301,760,000
13/07/2020	19,500	-0.10 ▼	-0.51	19,600	19,700	19,400	6,370	124,215,000
10/07/2020	19,600	-0.10 ▼	-0.51	19,700	19,700	19,500	6,450	126,420,000
09/07/2020	19,700	0.20 ▲	1.02	19,500	19,800	19,500	9,440	185,968,000
08/07/2020	19,500	-0.10 ▼	-0.51	19,600	19,600	19,400	4,040	78,780,000
07/07/2020	19,500	0.00 ■■	0.00	19,500	20,500	19,300	87,200	1,700,400,000
06/07/2020	19,500	0.20 ▲	1.03	19,300	20,500	19,400	9,320	181,740,000
03/07/2020	19,200	0.00 ■■	0.00	19,200	19,600	19,100	40,200	771,840,000
02/07/2020	19,100	0.00 ■■	0.00	19,100	19,400	19,000	4,620	88,242,000
01/07/2020	19,300	0.00 ■■	0.00	19,300	19,400	18,700	16,990	327,907,000
30/06/2020	19,200	-0.80 ▼	-4.17	20,000	20,500	18,800	18,030	346,176,000
29/06/2020	19,800	-1.30 ▼	-6.57	21,100	20,600	19,100	34,580	684,684,000
26/06/2020	21,100	0.00 ■■	0.00	21,100	21,500	20,800	11,020	232,522,000
25/06/2020	21,400	-0.10 ▼	-0.47	21,500	21,400	20,500	70,800	1,515,120,000
24/06/2020	21,100	0.00 ■■	0.00	21,100	21,800	21,000	457,700	9,657,470,000
23/06/2020	21,200	0.50 ▲	2.36	20,700	21,300	20,700	215,400	4,566,480,000
22/06/2020	20,600	-0.30 ▼	-1.46	20,900	21,300	20,500	62,200	1,281,320,000
19/06/2020	21,100	0.60 ▲	2.84	20,500	21,400	20,500	138,300	2,918,130,000
18/06/2020	20,600	0.20 ▲	0.97	20,400	20,800	20,200	6,680	137,608,000
17/06/2020	20,500	0.00 ■■	0.00	20,500	20,600	20,200	8,960	183,680,000
16/06/2020	20,500	0.20 ▲	0.98	20,300	20,700	20,200	12,250	251,125,000
15/06/2020	20,300	0.00 ■■	0.00	20,300	21,000	20,000	19,710	400,113,000
12/06/2020	20,600	-1.20 ▼	-5.83	21,800	20,800	20,000	23,630	486,778,000
11/06/2020	20,900	-0.40 ▼	-1.91	21,300	22,400	20,700	44,230	924,407,000
10/06/2020	21,600	-0.30 ▼	-1.39	21,900	21,800	21,000	24,130	521,208,000
09/06/2020	21,600	-0.90 ▼	-4.17	22,500	22,700	21,000	26,870	580,392,000
08/06/2020	22,600	1.20 ▲	5.31	21,400	23,000	21,500	451,000	10,192,600,000
06/06/2020	22,000	1.10 ▲	5.00	20,900	22,300	20,700	49,980	1,099,560,000
05/06/2020	22,000	1.10 ▲	5.00	20,900	22,300	20,700	49,980	1,099,560,000
04/06/2020	20,900	0.20 ▲	0.96	20,700	21,300	20,700	21,810	455,829,000
03/06/2020	20,900	0.10 ▲	0.48	20,800	21,000	20,500	11,190	233,871,000
02/06/2020	20,600	-0.40 ▼	-1.94	21,000	21,400	20,500	26,550	546,930,000
01/06/2020	21,200	0.00 ■■	0.00	21,200	21,300	20,700	30,470	645,964,000
31/05/2020	21,100	0.20 ▲	0.95	20,900	22,200	20,100	24,010	506,611,000
29/05/2020	21,100	0.20 ▲	0.95	20,900	22,200	20,100	24,010	506,611,000
28/05/2020	20,700	-1.00 ▼	-4.83	21,700	21,500	20,200	30,120	623,484,000
27/05/2020	21,000	-2.10 ▼	-10.00	23,100	23,000	21,000	51,840	1,088,640,000
26/05/2020	23,000	2.10 ▲	9.13	20,900	24,000	22,000	72,160	1,659,680,000
25/05/2020	21,100	2.70 ▲	12.80	18,400	21,100	19,000	65,560	1,383,316,000
24/05/2020	18,600	0.80 ▲	4.30	17,800	18,700	17,900	32,950	612,870,000
22/05/2020	18,600	0.80 ▲	4.30	17,800	18,700	17,900	32,950	612,870,000
21/05/2020	17,800	0.00 ■■	0.00	17,800	18,000	17,700	9,420	167,676,000
20/05/2020	18,100	0.20 ▲	1.10	17,900	18,100	17,600	9,430	170,683,000
19/05/2020	17,800	0.10 ▲	0.56	17,700	18,100	17,700	8,700	154,860,000
18/05/2020	17,900	0.20 ▲	1.12	17,700	17,900	17,500	5,930	106,147,000
17/05/2020	17,700	-0.30 ▼	-1.69	18,000	18,000	17,400	14,900	263,730,000
15/05/2020	17,700	-0.30 ▼	-1.69	18,000	18,000	17,400	14,900	263,730,000
14/05/2020	17,900	-0.40 ▼	-2.23	18,300	18,300	17,800	20,860	373,394,000
13/05/2020	18,300	-0.20 ▼	-1.09	18,500	18,500	18,100	10,940	200,202,000
12/05/2020	18,500	0.60 ▲	3.24	17,900	18,900	17,800	27,240	503,940,000
11/05/2020	18,000	0.10 ▲	0.56	17,900	18,000	17,500	10,390	187,020,000
10/05/2020	17,600	-0.20 ▼	-1.14	17,800	18,200	17,600	19,050	335,280,000
08/05/2020	17,600	-0.20 ▼	-1.14	17,800	18,200	17,600	19,050	335,280,000
07/05/2020	17,800	0.80 ▲	4.49	17,000	18,200	17,000	11,430	203,454,000
06/05/2020	17,200	0.10 ▲	0.58	17,100	17,300	16,800	23,390	402,308,000
05/05/2020	17,100	-0.90 ▼	-5.26	18,000	17,900	16,000	19,190	328,149,000
04/05/2020	17,800	-0.20 ▼	-1.12	18,000	18,400	17,800	9,310	165,718,000
01/05/2020	18,400	-1.80 ▼	-9.78	20,200	20,400	17,200	78,390	1,442,376,000
30/04/2020	18,400	-1.80 ▼	-9.78	20,200	20,400	17,200	78,390	1,442,376,000
29/04/2020	18,400	-1.80 ▼	-9.78	20,200	20,400	17,200	78,390	1,442,376,000
28/04/2020	20,300	1.00 ▲	4.93	19,300	20,700	19,500	19,910	404,173,000
27/04/2020	19,500	0.20 ▲	1.03	19,300	19,900	19,000	21,990	428,805,000
26/04/2020	19,300	-0.70 ▼	-3.63	20,000	20,000	19,000	23,180	447,374,000
24/04/2020	19,300	-0.70 ▼	-3.63	20,000	20,000	19,000	23,180	447,374,000
23/04/2020	19,700	0.40 ▲	2.03	19,300	20,500	19,700	14,070	277,179,000
22/04/2020	19,700	0.20 ▲	1.02	19,500	20,200	18,000	23,500	462,950,000
21/04/2020	18,800	-2.70 ▼	-14.36	21,500	20,700	18,700	51,590	969,892,000
20/04/2020	21,100	-0.50 ▼	-2.37	21,600	23,100	19,600	34,350	724,785,000
19/04/2020	21,600	1.90 ▲	8.80	19,700	22,000	20,500	24,650	532,440,000
17/04/2020	21,600	1.90 ▲	8.80	19,700	22,000	20,500	24,650	532,440,000
16/04/2020	20,400	2.50 ▲	12.25	17,900	20,500	17,800	74,120	1,512,048,000
15/04/2020	18,200	0.20 ▲	1.10	18,000	18,300	17,800	16,510	300,482,000
14/04/2020	18,100	0.10 ▲	0.55	18,000	18,500	17,600	13,770	249,237,000
13/04/2020	18,300	1.10 ▲	6.01	17,200	18,700	17,000	23,860	436,638,000
12/04/2020	17,100	-1.30 ▼	-7.60	18,400	18,000	16,800	15,690	268,299,000
10/04/2020	17,100	-1.30 ▼	-7.60	18,400	18,000	16,800	15,690	268,299,000
09/04/2020	17,900	-0.70 ▼	-3.91	18,600	19,000	17,700	27,590	493,861,000
08/04/2020	18,700	1.40 ▲	7.49	17,300	19,500	17,700	18,550	346,885,000
07/04/2020	18,000	2.30 ▲	12.78	15,700	18,000	16,100	30,340	546,120,000
06/04/2020	16,100	1.60 ▲	9.94	14,500	16,500	14,800	27,190	437,759,000
05/04/2020	14,700	1.00 ▲	6.80	13,700	14,800	14,000	10,440	153,468,000
03/04/2020	14,700	1.00 ▲	6.80	13,700	14,800	14,000	10,440	153,468,000
02/04/2020	14,000	0.70 ▲	5.00	13,300	14,100	13,200	3,770	52,780,000
01/04/2020	14,000	0.70 ▲	5.00	13,300	14,100	13,200	3,770	52,780,000
31/03/2020	13,200	0.20 ▲	1.52	13,000	13,600	13,000	5,950	78,540,000
30/03/2020	12,900	-1.40 ▼	-10.85	14,300	14,000	12,300	6,180	79,722,000
29/03/2020	14,000	-1.20 ▼	-8.57	15,200	15,000	13,800	9,290	130,060,000
27/03/2020	14,000	-1.20 ▼	-8.57	15,200	15,000	13,800	9,290	130,060,000
26/03/2020	15,000	-0.50 ▼	-3.33	15,500	15,800	15,000	4,080	61,200,000
25/03/2020	15,300	0.00 ■■	0.00	15,300	16,000	15,300	12,640	193,392,000
24/03/2020	15,300	0.00 ■■	0.00	15,300	17,500	15,100	33,250	508,725,000
23/03/2020	15,400	-0.30 ▼	-1.95	15,700	15,700	15,000	7,870	121,198,000
22/03/2020	15,500	-0.10 ▼	-0.65	15,600	16,000	15,500	5,760	89,280,000
20/03/2020	15,500	-0.10 ▼	-0.65	15,600	16,000	15,500	5,760	89,280,000
19/03/2020	15,500	-0.30 ▼	-1.94	15,800	16,600	15,500	2,430	37,665,000
18/03/2020	15,700	0.00 ■■	0.00	15,700	17,000	15,700	2,850	44,745,000
17/03/2020	15,900	-0.20 ▼	-1.26	16,100	16,100	13,700	5,270	83,793,000
16/03/2020	16,100	0.10 ▲	0.62	16,000	16,400	15,800	36,200	582,820,000
13/03/2020	16,000	-0.30 ▼	-1.88	16,300	16,200	15,600	61,200	979,200,000
12/03/2020	16,400	-0.50 ▼	-3.05	16,900	16,700	16,000	107,500	1,763,000,000
11/03/2020	16,700	-0.30 ▼	-1.80	17,000	17,700	16,400	106,400	1,776,880,000
10/03/2020	17,000	-0.10 ▼	-0.59	17,100	17,000	16,800	5,500	93,500,000
09/03/2020	16,900	-1.20 ▼	-7.10	18,100	18,000	16,600	10,110	170,859,000
06/03/2020	18,300	-0.20 ▼	-1.09	18,500	18,500	18,000	22,800	417,240,000
05/03/2020	18,500	0.40 ▲	2.16	18,100	18,700	18,100	45,900	849,150,000
04/03/2020	18,100	0.50 ▲	2.76	17,600	18,800	17,600	6,460	116,926,000
03/03/2020	17,600	0.30 ▲	1.70	17,300	17,900	17,300	4,970	87,472,000
02/03/2020	17,200	-0.30 ▼	-1.74	17,500	17,900	17,100	2,720	46,784,000
28/02/2020	17,500	-0.10 ▼	-0.57	17,600	18,000	17,400	2,020	35,350,000
27/02/2020	17,900	0.30 ▲	1.68	17,600	18,000	17,500	3,300	59,070,000
26/02/2020	17,600	0.00 ■■	0.00	17,600	18,000	17,500	4,220	74,272,000
25/02/2020	17,600	-0.40 ▼	-2.27	18,000	18,000	17,400	54,400	957,440,000
24/02/2020	17,800	-0.80 ▼	-4.49	18,600	18,600	17,800	3,730	66,394,000
21/02/2020	18,600	0.00 ■■	0.00	18,600	18,700	18,500	14,500	269,700,000
20/02/2020	18,600	0.00 ■■	0.00	18,600	18,800	18,400	6,940	129,084,000
19/02/2020	18,900	0.40 ▲	2.12	18,500	19,000	18,000	9,500	179,550,000
18/02/2020	18,100	-0.70 ▼	-3.87	18,800	18,900	18,100	19,570	354,217,000
17/02/2020	18,900	-0.10 ▼	-0.53	19,000	19,000	18,500	45,700	863,730,000
15/02/2020	19,100	0.10 ▲	0.52	19,000	19,100	18,900	2,470	47,177,000
14/02/2020	19,100	0.10 ▲	0.52	19,000	19,100	18,900	2,470	47,177,000
13/02/2020	18,900	-0.20 ▼	-1.06	19,100	19,300	18,900	1,810	34,209,000
12/02/2020	19,200	0.40 ▲	2.08	18,800	19,500	19,000	2,400	46,080,000
11/02/2020	19,000	0.50 ▲	2.63	18,500	19,000	18,700	10,250	194,750,000
10/02/2020	18,400	0.30 ▲	1.63	18,100	19,000	18,400	3,900	71,760,000
09/02/2020	18,100	0.00 ■■	0.00	18,100	18,400	18,000	3,160	57,196,000
07/02/2020	18,100	0.00 ■■	0.00	18,100	18,400	18,000	3,160	57,196,000
06/02/2020	18,000	-0.60 ▼	-3.33	18,600	18,700	17,800	3,580	64,440,000
05/02/2020	18,400	-0.20 ▼	-1.09	18,600	18,700	18,400	480	8,832,000
04/02/2020	18,600	0.20 ▲	1.08	18,400	18,800	18,500	1,990	37,014,000
03/02/2020	18,000	-1.60 ▼	-8.89	19,600	19,000	18,000	1,150	20,700,000
02/02/2020	19,500	-0.50 ▼	-2.56	20,000	19,900	19,400	2,150	41,925,000
31/01/2020	19,500	-0.50 ▼	-2.56	20,000	19,900	19,400	2,150	41,925,000
30/01/2020	19,900	-0.50 ▼	-2.51	20,400	20,800	19,900	3,050	60,695,000
29/01/2020	20,800	0.40 ▲	1.92	20,400	20,800	20,200	1,240	25,792,000
28/01/2020	20,800	0.40 ▲	1.92	20,400	20,800	20,200	1,240	25,792,000
27/01/2020	20,800	0.40 ▲	1.92	20,400	20,800	20,200	1,240	25,792,000
26/01/2020	20,800	0.40 ▲	1.92	20,400	20,800	20,200	1,240	25,792,000
24/01/2020	20,800	0.40 ▲	1.92	20,400	20,800	20,200	1,240	25,792,000
23/01/2020	20,800	0.40 ▲	1.92	20,400	20,800	20,200	1,240	25,792,000
22/01/2020	20,800	0.40 ▲	1.92	20,400	20,800	20,200	1,240	25,792,000
21/01/2020	20,300	0.20 ▲	0.99	20,100	20,500	20,200	11,700	237,510,000
20/01/2020	20,100	-0.10 ▼	-0.50	20,200	20,300	20,100	5,100	102,510,000
17/01/2020	20,300	-0.10 ▼	-0.49	20,500	20,400	20,200	11,900	241,570,000
16/01/2020	20,400	-0.10 ▼	-0.49	20,500	20,500	20,200	13,700	279,480,000
15/01/2020	20,500	0.00 ■■	0.00	20,500	20,500	20,400	17,500	358,750,000
13/01/2020	20,500	0.00 ■■	0.00	20,500	20,500	19,900	1,040	21,320,000
10/01/2020	20,700	0.40 ▲	1.93	20,300	20,700	19,900	1,670	34,569,000
09/01/2020	20,200	0.10 ▲	0.50	20,100	20,800	20,200	500	10,100,000
08/01/2020	20,100	-0.20 ▼	-1.00	20,300	20,200	20,000	7,200	144,720,000
07/01/2020	20,300	0.00 ■■	0.00	20,300	20,400	20,200	1,040	21,112,000
06/01/2020	20,200	-0.60 ▼	-2.97	20,800	20,700	19,900	3,320	67,064,000
03/01/2020	20,700	0.00 ■■	0.00	20,700	21,000	20,600	150	3,105,000
02/01/2020	20,800	0.00 ■■	0.00	20,800	20,800	20,700	290	6,032,000
31/12/2019	21,000	0.10 ▲	0.48	20,900	21,400	20,300	19,100	401,100,000
30/12/2019	20,900	0.70 ▲	3.35	20,200	21,000	20,500	1,310	27,379,000
27/12/2019	21,000	0.90 ▲	4.29	20,100	21,000	19,800	47,600	999,600,000
26/12/2019	20,500	0.00 ■■	0.00	20,500	21,200	20,000	16,100	330,050,000
25/12/2019	20,500	0.00 ■■	0.00	20,500	20,600	20,400	1,700	34,850,000
24/12/2019	20,700	0.00 ■■	0.00	20,700	21,400	20,300	760	15,732,000
23/12/2019	20,000	-1.20 ▼	-6.00	21,200	21,000	20,000	2,430	48,600,000
20/12/2019	20,900	-0.20 ▼	-0.96	21,100	21,700	20,800	1,110	23,199,000
19/12/2019	21,000	-0.30 ▼	-1.43	21,300	21,200	20,900	240	5,040,000
18/12/2019	21,300	0.10 ▲	0.47	21,200	21,800	21,000	960	20,448,000
17/12/2019	21,200	0.00 ■■	0.00	21,200	21,800	20,900	1,030	21,836,000
16/12/2019	21,300	-0.10 ▼	-0.47	21,400	21,700	20,200	6,100	129,930,000
13/12/2019	21,300	0.10 ▲	0.47	21,200	22,000	21,200	22,600	481,380,000
12/12/2019	21,000	0.10 ▲	0.48	20,900	22,000	20,000	850	17,850,000
11/12/2019	20,900	-0.20 ▼	-0.96	21,100	21,900	20,800	2,590	54,131,000
10/12/2019	21,000	0.00 ■■	0.00	21,000	21,200	20,700	1,100	23,100,000
09/12/2019	21,200	0.20 ▲	0.94	21,000	22,400	20,700	13,500	286,200,000
06/12/2019	21,400	-1.10 ▼	-5.14	22,500	21,400	20,700	1,650	35,310,000
05/12/2019	21,000	0.60 ▲	2.86	20,400	23,400	20,700	4,610	96,810,000
04/12/2019	20,600	0.20 ▲	0.97	20,400	20,600	20,400	7,600	156,560,000
03/12/2019	20,500	-0.10 ▼	-0.49	20,600	21,400	20,000	630	12,915,000
02/12/2019	20,300	0.00 ■■	0.00	20,300	20,800	20,300	29,800	604,940,000
29/11/2019	20,300	0.10 ▲	0.49	20,200	20,400	20,100	25,400	515,620,000
28/11/2019	20,200	-0.30 ▼	-1.49	20,500	20,500	20,000	21,800	440,360,000
27/11/2019	20,500	-0.20 ▼	-0.98	20,700	21,000	20,300	17,400	356,700,000
26/11/2019	20,900	-0.20 ▼	-0.96	21,100	21,100	20,200	13,300	277,970,000
25/11/2019	20,800	-0.50 ▼	-2.40	21,300	21,300	20,600	2,300	47,840,000
22/11/2019	21,200	-0.30 ▼	-1.42	21,500	21,900	21,000	9,300	197,160,000
21/11/2019	21,800	0.20 ▲	0.92	21,600	21,800	21,400	3,300	71,940,000
20/11/2019	23,400	0.00 ■■	0.00	23,400	23,500	23,000	3,340	78,156,000
19/11/2019	23,300	0.00 ■■	0.00	23,300	23,500	23,300	4,970	115,801,000
18/11/2019	23,400	-0.20 ▼	-0.85	23,600	23,600	21,000	14,100	329,940,000
15/11/2019	23,500	-0.30 ▼	-1.28	23,800	23,900	23,500	2,360	55,460,000
14/11/2019	23,700	0.00 ■■	0.00	23,700	23,900	23,600	59,000	1,398,300,000
13/11/2019	23,600	0.30 ▲	1.27	23,300	24,000	23,400	93,500	2,206,600,000
12/11/2019	23,400	0.00 ■■	0.00	23,400	23,400	23,200	14,000	327,600,000
11/11/2019	23,400	-0.10 ▼	-0.43	23,500	23,500	23,200	360	8,424,000
08/11/2019	23,400	0.10 ▲	0.43	23,300	23,600	23,400	310	7,254,000
07/11/2019	23,400	0.00 ■■	0.00	23,400	23,500	23,200	14,600	341,640,000
06/11/2019	23,400	0.00 ■■	0.00	23,400	23,500	23,400	1,520	35,568,000
05/11/2019	23,400	-0.30 ▼	-1.28	23,700	23,600	23,300	51,100	1,195,740,000
04/11/2019	23,600	0.10 ▲	0.42	23,500	23,900	23,500	17,800	420,080,000
01/11/2019	23,700	-0.10 ▼	-0.42	23,800	23,700	23,400	4,380	103,806,000
31/10/2019	23,800	0.20 ▲	0.84	23,600	23,900	23,700	19,500	464,100,000
30/10/2019	23,800	0.10 ▲	0.42	23,700	23,800	23,500	33,500	797,300,000
29/10/2019	23,700	-0.20 ▼	-0.84	23,900	23,800	23,500	800	18,960,000
28/10/2019	23,600	-0.20 ▼	-0.85	23,800	24,000	23,600	41,900	988,840,000
25/10/2019	23,800	0.30 ▲	1.26	23,500	23,900	23,600	4,700	111,860,000
24/10/2019	23,700	0.20 ▲	0.84	23,500	23,700	23,400	3,990	94,563,000
23/10/2019	23,500	-0.10 ▼	-0.43	23,600	23,600	23,400	4,570	107,395,000
22/10/2019	23,700	0.00 ■■	0.00	23,700	23,800	23,500	5,450	129,165,000
21/10/2019	23,600	-0.10 ▼	-0.42	23,700	23,700	23,500	910	21,476,000
18/10/2019	23,700	-0.10 ▼	-0.42	23,800	23,800	23,600	2,890	68,493,000
17/10/2019	23,600	-0.30 ▼	-1.27	23,900	23,900	23,600	58,800	1,387,680,000
16/10/2019	23,800	-0.40 ▼	-1.68	24,200	24,400	23,800	1,860	44,268,000
15/10/2019	24,300	0.30 ▲	1.23	24,000	24,300	24,000	7,170	174,231,000
14/10/2019	24,400	0.50 ▲	2.05	23,900	24,400	23,800	3,940	96,136,000
11/10/2019	24,000	0.00 ■■	0.00	24,000	24,200	23,800	18,200	436,800,000
10/10/2019	24,000	0.00 ■■	0.00	24,000	24,200	23,900	3,550	85,200,000
09/10/2019	24,200	0.20 ▲	0.83	24,000	24,200	23,800	54,500	1,318,900,000
08/10/2019	24,000	-0.60 ▼	-2.50	24,600	24,300	23,800	11,040	264,960,000
07/10/2019	24,100	-1.00 ▼	-4.15	25,100	25,000	24,100	4,250	102,425,000
04/10/2019	24,700	0.40 ▲	1.62	24,300	25,400	24,600	7,240	178,828,000
03/10/2019	25,000	1.40 ▲	5.60	23,600	25,500	23,600	274,300	6,857,500,000
02/10/2019	23,800	0.20 ▲	0.84	23,600	23,900	23,600	5,710	135,898,000
01/10/2019	23,600	0.00 ■■	0.00	23,600	23,800	23,600	4,950	116,820,000
30/09/2019	23,700	0.10 ▲	0.42	23,600	23,700	23,600	4,520	107,124,000
27/09/2019	23,600	-0.10 ▼	-0.42	23,700	23,800	23,600	3,280	77,408,000
26/09/2019	23,500	-0.20 ▼	-0.85	23,700	23,800	23,500	43,400	1,019,900,000
25/09/2019	23,700	0.00 ■■	0.00	23,700	23,800	23,000	3,110	73,707,000
24/09/2019	23,700	0.10 ▲	0.42	23,600	23,800	23,600	4,840	114,708,000
23/09/2019	23,600	0.10 ▲	0.42	23,500	23,700	23,500	1,590	37,524,000
20/09/2019	23,500	0.00 ■■	0.00	23,500	23,600	23,400	6,320	148,520,000
19/09/2019	23,600	0.10 ▲	0.42	23,500	23,600	23,400	2,830	66,788,000
18/09/2019	23,500	0.20 ▲	0.85	23,300	23,800	23,100	45,200	1,062,200,000
17/09/2019	23,300	0.10 ▲	0.43	23,200	23,400	23,200	2,270	52,891,000
16/09/2019	23,300	0.10 ▲	0.43	23,200	23,300	23,200	1,790	41,707,000
13/09/2019	23,400	0.10 ▲	0.43	23,300	23,500	23,100	1,340	31,356,000
12/09/2019	23,400	0.40 ▲	1.71	23,000	23,400	23,000	6,100	142,740,000
11/09/2019	22,900	-0.30 ▼	-1.31	23,200	23,200	22,800	4,890	111,981,000
10/09/2019	23,000	-0.30 ▼	-1.30	23,300	23,500	23,000	3,170	72,910,000
09/09/2019	23,100	-0.20 ▼	-0.87	23,300	23,300	23,100	1,380	31,878,000
06/09/2019	23,300	-0.10 ▼	-0.43	23,400	23,400	23,200	35,600	829,480,000
05/09/2019	23,200	-0.20 ▼	-0.86	23,400	23,600	23,200	4,730	109,736,000
04/09/2019	23,400	-0.10 ▼	-0.43	23,500	23,500	23,300	6,570	153,738,000
03/09/2019	23,300	-0.50 ▼	-2.15	23,800	23,800	23,300	5,980	139,334,000
30/08/2019	23,600	-0.20 ▼	-0.85	23,800	24,000	23,600	2,260	53,336,000
29/08/2019	23,800	-0.30 ▼	-1.26	24,100	24,000	23,300	4,500	107,100,000
28/08/2019	24,000	0.30 ▲	1.25	23,700	24,500	23,900	4,450	106,800,000
27/08/2019	24,300	1.00 ▲	4.12	23,300	24,300	23,200	11,520	279,936,000
26/08/2019	23,400	-0.10 ▼	-0.43	23,500	23,500	23,200	2,180	51,012,000
23/08/2019	23,500	-0.10 ▼	-0.43	23,600	23,700	23,400	2,700	63,450,000
22/08/2019	23,600	-0.30 ▼	-1.27	23,900	23,900	23,500	2,400	56,640,000
21/08/2019	23,700	0.00 ■■	0.00	23,700	24,300	23,600	1,950	46,215,000
20/08/2019	24,200	0.70 ▲	2.89	23,500	24,200	23,400	6,910	167,222,000
19/08/2019	23,400	-0.50 ▼	-2.14	23,900	23,900	23,400	5,320	124,488,000
16/08/2019	24,000	0.00 ■■	0.00	24,000	24,000	23,800	6,730	161,520,000
15/08/2019	24,000	-0.60 ▼	-2.50	24,600	24,300	23,600	10,950	262,800,000
14/08/2019	24,500	0.10 ▲	0.41	24,400	25,200	24,100	9,140	223,930,000
13/08/2019	24,300	-0.50 ▼	-2.06	24,800	24,800	24,300	4,430	107,649,000
12/08/2019	24,900	0.80 ▲	3.21	24,100	25,300	24,200	9,260	230,574,000
09/08/2019	24,300	1.10 ▲	4.53	23,200	24,500	23,300	11,830	287,469,000
08/08/2019	23,600	0.60 ▲	2.54	23,000	23,600	23,000	7,190	169,684,000
07/08/2019	23,200	0.30 ▲	1.29	22,900	23,300	22,700	5,400	125,280,000
06/08/2019	22,800	-0.60 ▼	-2.63	23,400	23,000	22,700	4,000	91,200,000
05/08/2019	23,200	-0.20 ▼	-0.86	23,400	23,800	23,000	3,520	81,664,000
02/08/2019	23,500	-0.40 ▼	-1.70	23,900	23,600	22,700	4,130	97,055,000
01/08/2019	23,700	-0.30 ▼	-1.27	24,000	24,100	23,700	880	20,856,000
31/07/2019	24,100	0.80 ▲	3.32	23,300	24,300	23,500	5,320	128,212,000
30/07/2019	23,500	0.80 ▲	3.40	22,700	23,700	22,400	21,060	494,910,000
29/07/2019	22,600	-0.10 ▼	-0.44	22,700	22,800	22,600	2,230	50,398,000
26/07/2019	22,800	0.40 ▲	1.75	22,400	22,900	22,300	2,900	66,120,000
25/07/2019	22,300	-0.30 ▼	-1.35	22,600	22,600	22,300	220	4,906,000
24/07/2019	22,500	-0.20 ▼	-0.89	22,700	22,700	22,500	570	12,825,000
23/07/2019	22,900	0.30 ▲	1.31	22,600	22,900	22,600	1,590	36,411,000
22/07/2019	22,600	0.10 ▲	0.44	22,500	22,600	22,400	340	7,684,000
19/07/2019	22,600	-0.20 ▼	-0.88	22,800	22,800	22,400	3,030	68,478,000
18/07/2019	22,800	0.00 ■■	0.00	22,800	22,900	22,700	2,060	46,968,000
17/07/2019	23,000	0.20 ▲	0.87	22,800	23,000	22,600	5,440	125,120,000
16/07/2019	22,600	-0.30 ▼	-1.33	22,900	22,900	22,600	1,970	44,522,000
15/07/2019	22,700	0.10 ▲	0.44	22,600	25,900	22,700	1,730	39,271,000
12/07/2019	22,600	0.00 ■■	0.00	22,600	22,700	22,600	1,570	35,482,000
11/07/2019	22,700	0.10 ▲	0.44	22,600	22,700	22,500	340	7,718,000
10/07/2019	22,800	0.20 ▲	0.88	22,600	22,800	22,500	430	9,804,000
09/07/2019	22,900	0.30 ▲	1.31	22,600	22,900	22,600	230	5,267,000
08/07/2019	22,800	0.20 ▲	0.88	22,600	22,800	22,400	2,020	46,056,000
05/07/2019	22,700	-0.20 ▼	-0.88	22,900	22,700	22,500	860	19,522,000
04/07/2019	23,100	-0.20 ▼	-0.87	23,300	23,100	22,800	360	8,316,000
03/07/2019	23,200	0.10 ▲	0.43	23,100	23,300	23,000	380	8,816,000
02/07/2019	23,300	0.50 ▲	2.15	22,800	23,300	22,800	1,590	37,047,000
01/07/2019	23,000	-0.70 ▼	-3.04	23,700	23,300	22,500	1,100	25,300,000
28/06/2019	23,200	1.00 ▲	4.31	22,200	24,400	22,500	9,750	226,200,000
27/06/2019	22,300	0.00 ■■	0.00	22,300	22,300	22,100	400	8,920,000
26/06/2019	22,500	-0.50 ▼	-2.22	23,000	22,800	22,000	130	2,925,000
25/06/2019	22,900	0.10 ▲	0.44	22,800	23,000	22,800	980	22,442,000
24/06/2019	22,900	-0.10 ▼	-0.44	23,000	23,000	22,500	730	16,717,000
21/06/2019	22,800	0.10 ▲	0.44	22,700	23,000	22,800	530	12,084,000
20/06/2019	23,300	0.40 ▲	1.72	22,900	23,300	22,600	560	13,048,000
19/06/2019	22,800	-0.30 ▼	-1.32	23,100	23,000	22,600	890	20,292,000
18/06/2019	23,000	0.10 ▲	0.43	22,900	23,500	22,900	870	20,010,000
17/06/2019	22,900	0.00 ■■	0.00	22,900	22,900	22,900	370	8,473,000
16/06/2019	23,200	0.30 ▲	1.29	22,900	23,200	22,800	260	6,032,000
14/06/2019	23,200	0.30 ▲	1.29	22,900	23,200	22,800	260	6,032,000
13/06/2019	22,800	-0.30 ▼	-1.32	23,100	23,100	22,800	330	7,524,000
11/06/2019	23,100	0.10 ▲	0.43	23,000	23,200	23,100	320	7,392,000
10/06/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	390	8,970,000
09/06/2019	22,800	0.20 ▲	0.88	22,600	23,900	22,800	2,320	52,896,000
07/06/2019	22,800	0.20 ▲	0.88	22,600	23,900	22,800	2,320	52,896,000
06/06/2019	22,500	-0.20 ▼	-0.89	22,700	22,800	22,300	1,390	31,275,000
05/06/2019	22,700	0.00 ■■	0.00	22,700	22,700	22,700	70	1,589,000
04/06/2019	22,700	0.00 ■■	0.00	22,700	22,800	22,700	410	9,307,000
03/06/2019	22,200	-0.80 ▼	-3.60	23,000	23,000	22,200	770	17,094,000
02/06/2019	23,200	0.10 ▲	0.43	23,100	23,200	23,000	1,620	37,584,000
31/05/2019	23,200	0.10 ▲	0.43	23,100	23,200	23,000	1,620	37,584,000
30/05/2019	23,200	-0.20 ▼	-0.86	23,400	23,200	23,100	310	7,192,000
29/05/2019	23,300	-0.20 ▼	-0.86	23,500	23,500	23,300	1,270	29,591,000
28/05/2019	23,900	0.30 ▲	1.26	23,600	23,900	23,500	840	20,076,000
27/05/2019	23,500	-0.30 ▼	-1.28	23,800	23,800	23,500	2,180	51,230,000
26/05/2019	23,700	-0.10 ▼	-0.42	23,800	23,900	23,700	380	9,006,000
24/05/2019	23,700	-0.10 ▼	-0.42	23,800	23,900	23,700	380	9,006,000
23/05/2019	23,800	0.00 ■■	0.00	23,800	23,900	23,700	970	23,086,000
22/05/2019	23,800	-0.20 ▼	-0.84	24,000	24,000	23,800	1,430	34,034,000
21/05/2019	24,000	0.00 ■■	0.00	24,000	24,100	23,900	2,160	51,840,000
20/05/2019	24,000	-0.10 ▼	-0.42	24,100	24,100	24,000	2,220	53,280,000
19/05/2019	24,000	0.00 ■■	0.00	24,000	24,200	24,000	2,540	60,960,000
17/05/2019	24,000	0.00 ■■	0.00	24,000	24,200	24,000	2,540	60,960,000
16/05/2019	24,000	0.00 ■■	0.00	24,000	24,200	24,000	6,460	155,040,000
15/05/2019	24,000	0.00 ■■	0.00	24,000	24,200	24,000	7,980	191,520,000
14/05/2019	23,700	-0.30 ▼	-1.27	24,000	24,100	23,700	740	17,538,000
13/05/2019	24,000	0.30 ▲	1.25	23,700	24,000	23,900	270	6,480,000
12/05/2019	24,000	0.40 ▲	1.67	23,600	24,000	23,500	350	8,400,000
10/05/2019	24,000	0.40 ▲	1.67	23,600	24,000	23,500	350	8,400,000
09/05/2019	23,500	-0.50 ▼	-2.13	24,000	24,000	23,500	8,160	191,760,000
08/05/2019	24,000	0.00 ■■	0.00	24,000	24,100	24,000	2,960	71,040,000
07/05/2019	24,000	-0.30 ▼	-1.25	24,300	24,300	24,000	9,080	217,920,000
06/05/2019	24,200	-0.30 ▼	-1.24	24,500	24,700	24,100	940	22,748,000
05/05/2019	24,900	0.00 ■■	0.00	24,900	24,900	24,200	1,570	39,093,000
03/05/2019	24,900	0.00 ■■	0.00	24,900	24,900	24,200	1,570	39,093,000
02/05/2019	24,700	-0.80 ▼	-3.24	25,500	25,200	24,700	3,040	75,088,000
01/05/2019	25,300	-0.10 ▼	-0.40	25,400	25,600	25,300	1,920	48,576,000
30/04/2019	25,300	-0.10 ▼	-0.40	25,400	25,600	25,300	1,920	48,576,000
29/04/2019	25,300	-0.10 ▼	-0.40	25,400	25,600	25,300	1,920	48,576,000
28/04/2019	25,300	-0.10 ▼	-0.40	25,400	25,600	25,300	1,920	48,576,000
26/04/2019	25,300	-0.10 ▼	-0.40	25,400	25,600	25,300	1,920	48,576,000
25/04/2019	25,500	0.60 ▲	2.35	24,900	25,600	25,000	5,760	146,880,000
24/04/2019	24,800	-0.20 ▼	-0.81	25,000	24,900	24,800	1,000	24,800,000
23/04/2019	24,900	0.00 ■■	0.00	24,900	25,400	24,900	10,530	262,197,000
22/04/2019	24,900	-0.10 ▼	-0.40	25,000	25,000	24,900	6,070	151,143,000
21/04/2019	25,000	0.00 ■■	0.00	25,000	25,000	24,900	700	17,500,000
19/04/2019	25,000	0.00 ■■	0.00	25,000	25,000	24,900	700	17,500,000
18/04/2019	25,000	0.10 ▲	0.40	24,900	25,100	25,000	750	18,750,000
17/04/2019	24,900	0.00 ■■	0.00	24,900	25,000	24,900	830	20,667,000
16/04/2019	24,900	-0.20 ▼	-0.80	25,100	25,000	24,800	510	12,699,000
15/04/2019	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	760	19,000,000
14/04/2019	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	760	19,000,000
12/04/2019	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	760	19,000,000
11/04/2019	25,100	0.10 ▲	0.40	25,000	25,500	25,000	1,540	38,654,000
10/04/2019	25,200	0.00 ■■	0.00	25,200	25,200	25,000	530	13,356,000
09/04/2019	25,300	0.20 ▲	0.79	25,100	25,300	25,200	1,250	31,625,000
08/04/2019	25,200	0.10 ▲	0.40	25,100	25,300	25,000	850	21,420,000
07/04/2019	25,100	0.00 ■■	0.00	25,100	25,500	25,000	660	16,566,000
05/04/2019	25,100	0.00 ■■	0.00	25,100	25,500	25,000	660	16,566,000
04/04/2019	24,900	-0.40 ▼	-1.61	25,300	25,400	24,800	1,480	36,852,000
03/04/2019	25,000	-0.70 ▼	-2.80	25,700	25,700	24,800	2,540	63,500,000
02/04/2019	26,000	-0.10 ▼	-0.38	26,100	26,000	25,400	520	13,520,000
01/04/2019	26,100	-0.30 ▼	-1.15	26,400	26,300	25,700	420	10,962,000
29/03/2019	25,900	0.70 ▲	2.70	25,200	27,400	25,200	11,070	286,713,000
28/03/2019	25,200	0.00 ■■	0.00	25,200	25,500	25,000	1,390	35,028,000
27/03/2019	25,200	-0.40 ▼	-1.59	25,600	25,300	25,200	2,050	51,660,000
26/03/2019	26,000	1.00 ▲	3.85	25,000	26,000	25,000	2,310	60,060,000
25/03/2019	24,800	-0.30 ▼	-1.21	25,100	25,500	24,600	3,350	83,080,000
22/03/2019	25,100	0.00 ■■	0.00	25,100	25,300	25,000	1,010	25,351,000
21/03/2019	25,100	-0.30 ▼	-1.20	25,400	25,400	25,100	1,180	29,618,000
20/03/2019	25,300	-0.60 ▼	-2.37	25,900	25,600	25,300	2,330	58,949,000
19/03/2019	25,600	-0.60 ▼	-2.34	26,200	26,200	25,600	6,420	164,352,000
18/03/2019	26,000	-0.10 ▼	-0.38	26,100	26,900	25,600	4,510	117,260,000
15/03/2019	26,100	-0.30 ▼	-1.15	26,400	26,900	25,800	8,550	223,155,000
14/03/2019	26,200	-0.30 ▼	-1.15	26,500	26,800	26,200	2,920	76,504,000
13/03/2019	26,100	0.30 ▲	1.15	25,800	27,400	26,000	23,500	613,350,000
12/03/2019	26,300	1.50 ▲	5.70	24,800	26,500	24,500	14,140	371,882,000
11/03/2019	24,900	0.50 ▲	2.01	24,400	25,100	24,200	7,060	175,794,000
08/03/2019	24,700	1.00 ▲	4.05	23,700	24,900	24,300	3,750	92,625,000
07/03/2019	24,000	0.70 ▲	2.92	23,300	24,500	23,000	11,130	267,120,000
06/03/2019	23,300	-0.20 ▼	-0.86	23,500	23,500	23,200	1,280	29,824,000
05/03/2019	23,400	-0.20 ▼	-0.85	23,600	23,700	23,400	2,570	60,138,000
04/03/2019	23,500	0.00 ■■	0.00	23,500	23,600	23,400	2,280	53,580,000
01/03/2019	23,600	-0.10 ▼	-0.42	23,700	23,700	23,500	2,280	53,808,000
28/02/2019	23,600	-0.10 ▼	-0.42	23,700	23,900	23,600	5,520	130,272,000
27/02/2019	23,800	0.20 ▲	0.84	23,600	23,900	23,700	1,450	34,510,000
26/02/2019	24,000	0.30 ▲	1.25	23,700	24,200	23,600	2,230	53,520,000
25/02/2019	23,700	0.10 ▲	0.42	23,600	24,000	23,600	3,410	80,817,000
22/02/2019	23,600	0.10 ▲	0.42	23,500	24,000	23,600	6,020	142,072,000
21/02/2019	23,600	-0.70 ▼	-2.97	24,300	24,300	23,100	5,690	134,284,000
20/02/2019	24,000	0.70 ▲	2.92	23,300	25,100	23,300	7,760	186,240,000
19/02/2019	23,300	0.20 ▲	0.86	23,100	23,700	23,000	3,770	87,841,000
18/02/2019	23,200	0.30 ▲	1.29	22,900	23,300	23,000	4,260	98,832,000
15/02/2019	23,100	0.00 ■■	0.00	23,100	23,100	22,800	2,050	47,355,000
14/02/2019	23,300	0.40 ▲	1.72	22,900	23,300	23,000	700	16,310,000
13/02/2019	23,000	0.30 ▲	1.30	22,700	23,500	22,700	5,500	126,500,000
12/02/2019	22,700	-0.10 ▼	-0.44	22,800	23,000	22,600	20,470	464,669,000
11/02/2019	22,600	-0.70 ▼	-3.10	23,300	23,100	22,600	2,300	51,980,000
01/02/2019	22,900	-0.20 ▼	-0.87	23,100	23,500	22,900	1,630	37,327,000
31/01/2019	23,300	-0.30 ▼	-1.29	23,600	23,600	22,900	590	13,747,000
30/01/2019	22,800	0.00 ■■	0.00	22,800	26,000	22,800	730	16,644,000
29/01/2019	23,000	0.40 ▲	1.74	22,600	23,000	22,600	1,280	29,440,000
28/01/2019	22,600	-0.20 ▼	-0.88	22,800	22,600	22,600	570	12,882,000
25/01/2019	22,700	0.10 ▲	0.44	22,600	23,000	22,700	1,150	26,105,000
24/01/2019	22,500	-0.40 ▼	-1.78	22,900	22,900	22,500	1,100,000	24,750,000,000
23/01/2019	22,700	-0.20 ▼	-0.88	22,900	23,000	22,700	530,000	12,031,000,000
22/01/2019	23,000	-0.10 ▼	-0.43	23,100	23,200	22,800	860,000	19,780,000,000
21/01/2019	23,100	-0.30 ▼	-1.30	23,400	23,200	23,100	180,000	4,158,000,000
19/01/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,300	1,120,000	26,320,000,000
02/01/2019	24,800	-2.60 ▼	-10.48	27,400	26,000	24,800	5,000	124,000,000
28/12/2018	26,000	0.00 ■■	0.00	26,000	28,500	25,500	62,500	1,625,000,000
27/12/2018	27,000	1.00 ▲	3.70	26,000	27,000	24,000	55,300	1,493,100,000
26/12/2018	24,100	0.10 ▲	0.41	24,000	27,600	24,000	11,800	284,380,000
25/12/2018	24,000	-0.60 ▼	-2.50	24,600	24,500	23,500	14,400	345,600,000
24/12/2018	24,700	0.00 ■■	0.00	24,700	24,700	24,600	7,700	190,190,000
21/12/2018	24,700	-0.30 ▼	-1.21	25,000	24,800	24,700	6,800	167,960,000
20/12/2018	24,700	-0.20 ▼	-0.81	24,900	25,200	24,600	40,300	995,410,000
19/12/2018	24,800	-0.30 ▼	-1.21	25,100	25,100	24,800	2,800	69,440,000
18/12/2018	25,000	-0.20 ▼	-0.80	25,200	25,100	25,000	18,000	450,000,000
17/12/2018	25,600	-0.10 ▼	-0.39	25,700	25,600	25,000	3,500	89,600,000
14/12/2018	25,500	-0.10 ▼	-0.39	25,600	25,800	25,500	14,700	374,850,000
13/12/2018	25,700	0.30 ▲	1.17	25,400	25,700	25,500	2,400	61,680,000
12/12/2018	25,400	0.00 ■■	0.00	25,400	25,500	25,000	12,500	317,500,000
11/12/2018	25,300	-0.20 ▼	-0.79	25,500	25,500	25,300	4,400	111,320,000
10/12/2018	25,500	-0.30 ▼	-1.18	25,800	25,800	25,400	19,500	497,250,000
07/12/2018	25,800	0.00 ■■	0.00	25,800	25,900	25,600	17,800	459,240,000
06/12/2018	25,800	0.00 ■■	0.00	25,800	26,300	25,700	25,300	652,740,000
05/12/2018	25,800	0.00 ■■	0.00	25,800	25,900	25,700	8,200	211,560,000
04/12/2018	25,900	0.20 ▲	0.77	25,700	26,000	25,600	45,100	1,168,090,000
03/12/2018	25,700	0.00 ■■	0.00	25,700	25,800	25,600	46,000	1,182,200,000
30/11/2018	25,500	-0.80 ▼	-3.14	26,300	26,300	25,500	12,800	326,400,000
29/11/2018	26,000	-0.10 ▼	-0.38	26,100	26,700	26,000	50,800	1,320,800,000
28/11/2018	26,400	0.20 ▲	0.76	26,200	26,700	26,000	23,500	620,400,000
27/11/2018	26,000	-0.30 ▼	-1.15	26,300	26,500	26,000	11,900	309,400,000
26/11/2018	26,200	-0.20 ▼	-0.76	26,400	26,500	26,100	1,900	49,780,000
23/11/2018	26,800	0.10 ▲	0.37	26,700	27,000	25,800	6,400	171,520,000
22/11/2018	26,600	0.10 ▲	0.38	26,500	26,800	26,500	4,000	106,400,000
21/11/2018	26,800	0.00 ■■	0.00	26,800	26,800	26,400	4,800	128,640,000
20/11/2018	26,700	-0.30 ▼	-1.12	27,000	27,000	26,400	11,100	296,370,000
19/11/2018	26,800	0.40 ▲	1.49	26,400	29,900	26,200	5,200	139,360,000
16/11/2018	26,500	0.40 ▲	1.51	26,100	26,500	26,000	4,700	124,550,000
15/11/2018	26,100	-0.20 ▼	-0.77	26,300	26,200	26,000	19,400	506,340,000
14/11/2018	26,700	0.00 ■■	0.00	26,700	26,700	26,200	4,000	106,800,000
13/11/2018	26,000	-1.10 ▼	-4.23	27,100	27,200	26,000	8,500	221,000,000
12/11/2018	27,900	-0.60 ▼	-2.15	28,500	28,500	26,700	5,800	161,820,000
09/11/2018	28,100	-1.10 ▼	-3.91	29,200	28,900	28,000	6,400	179,840,000
08/11/2018	28,800	-0.40 ▼	-1.39	29,200	30,600	28,500	7,800	224,640,000
07/11/2018	37,000	0.00 ■■	0.00	37,000	37,100	36,900	33,000	1,221,000,000
06/11/2018	37,000	0.10 ▲	0.27	36,900	37,200	36,800	49,200	1,820,400,000
05/11/2018	36,900	0.30 ▲	0.81	36,600	37,100	36,600	39,000	1,439,100,000
02/11/2018	36,300	-1.00 ▼	-2.75	37,300	37,000	36,300	29,100	1,056,330,000
01/11/2018	36,600	-0.40 ▼	-1.09	37,000	39,000	36,500	6,500	237,900,000
31/10/2018	36,300	0.40 ▲	1.10	35,900	40,600	35,900	57,000	2,069,100,000
30/10/2018	35,400	-1.40 ▼	-3.95	36,800	37,000	35,300	75,500	2,672,700,000
29/10/2018	36,900	-0.40 ▼	-1.08	37,300	37,300	36,700	39,200	1,446,480,000
26/10/2018	37,100	0.30 ▲	0.81	36,800	38,800	37,000	10,600	393,260,000
25/10/2018	36,900	-0.70 ▼	-1.90	37,600	37,200	36,500	7,600	280,440,000
24/10/2018	37,400	0.20 ▲	0.53	37,200	37,900	37,300	16,900	632,060,000
23/10/2018	37,300	-0.90 ▼	-2.41	38,200	38,000	37,000	22,500	839,250,000
22/10/2018	38,000	-0.50 ▼	-1.32	38,500	38,700	37,500	46,000	1,748,000,000
19/10/2018	38,600	-0.10 ▼	-0.26	38,700	38,700	38,400	24,100	930,260,000
18/10/2018	38,700	0.00 ■■	0.00	38,700	38,900	38,500	29,400	1,137,780,000
17/10/2018	38,800	2.00 ▲	5.15	36,800	39,500	37,000	122,500	4,753,000,000
16/10/2018	36,800	0.20 ▲	0.54	36,600	37,000	36,600	5,000	184,000,000
15/10/2018	36,500	-0.20 ▼	-0.55	36,700	36,700	36,100	21,600	788,400,000
12/10/2018	36,700	-0.20 ▼	-0.54	36,900	36,900	36,400	19,500	715,650,000
11/10/2018	36,500	-1.00 ▼	-2.74	37,500	37,200	36,500	21,800	795,700,000
10/10/2018	37,500	-0.20 ▼	-0.53	37,700	37,900	37,500	25,500	956,250,000
09/10/2018	37,800	-0.20 ▼	-0.53	38,000	38,200	37,000	1,300	49,140,000
08/10/2018	38,100	-0.10 ▼	-0.26	38,200	38,200	37,700	24,900	948,690,000
05/10/2018	37,800	-0.50 ▼	-1.32	38,300	38,500	37,800	24,500	926,100,000
04/10/2018	38,000	-0.40 ▼	-1.05	38,400	38,500	37,900	25,800	980,400,000
03/10/2018	38,000	0.00 ■■	0.00	38,000	38,600	38,000	19,900	756,200,000
02/10/2018	38,200	0.00 ■■	0.00	38,200	38,200	37,700	18,700	714,340,000
01/10/2018	37,900	-0.50 ▼	-1.32	38,400	38,800	37,900	10,500	397,950,000
28/09/2018	38,400	0.00 ■■	0.00	38,400	39,000	38,300	31,200	1,198,080,000
27/09/2018	38,000	0.10 ▲	0.26	37,900	39,000	38,000	40,900	1,554,200,000
26/09/2018	38,000	0.10 ▲	0.26	37,900	38,100	37,500	28,700	1,090,600,000
25/09/2018	38,000	0.10 ▲	0.26	37,900	38,200	37,800	31,500	1,197,000,000
24/09/2018	38,200	0.80 ▲	2.09	37,400	38,200	37,600	33,300	1,272,060,000
21/09/2018	37,500	0.50 ▲	1.33	37,000	37,900	37,100	10,300	386,250,000
20/09/2018	37,000	0.00 ■■	0.00	37,000	37,500	36,900	174,800	6,467,600,000
19/09/2018	36,600	0.00 ■■	0.00	36,600	38,000	36,600	57,200	2,093,520,000
18/09/2018	36,600	0.00 ■■	0.00	36,600	38,900	36,500	67,700	2,477,820,000
17/09/2018	36,300	-0.90 ▼	-2.48	37,200	37,100	36,300	43,700	1,586,310,000
14/09/2018	37,000	-0.60 ▼	-1.62	37,600	37,600	37,000	68,300	2,527,100,000
13/09/2018	37,500	-0.30 ▼	-0.80	37,800	37,800	37,500	16,100	603,750,000
12/09/2018	37,600	-0.30 ▼	-0.80	37,900	38,000	37,600	30,900	1,161,840,000
11/09/2018	37,800	0.00 ■■	0.00	37,800	38,500	37,700	23,500	888,300,000
10/09/2018	37,800	0.00 ■■	0.00	37,800	37,900	37,700	13,400	506,520,000
07/09/2018	37,800	-0.20 ▼	-0.53	38,000	38,200	37,800	54,200	2,048,760,000
06/09/2018	38,000	0.00 ■■	0.00	38,000	38,200	37,900	3,000	114,000,000
05/09/2018	38,000	-0.50 ▼	-1.32	38,500	38,400	37,800	28,500	1,083,000,000
04/09/2018	38,300	-0.40 ▼	-1.04	38,700	39,000	38,300	4,700	180,010,000
31/08/2018	38,800	0.30 ▲	0.77	38,500	38,900	38,500	12,100	469,480,000
30/08/2018	38,700	0.00 ■■	0.00	38,700	38,900	38,400	12,500	483,750,000
29/08/2018	38,400	-0.50 ▼	-1.30	38,900	39,300	38,400	16,500	633,600,000
28/08/2018	38,800	-0.30 ▼	-0.77	39,500	39,400	38,700	10,100	391,880,000
27/08/2018	39,000	-0.50 ▼	-1.28	39,500	39,800	38,900	70,500	2,749,500,000
24/08/2018	39,500	0.20 ▲	0.51	39,300	39,600	39,400	7,600	300,200,000
23/08/2018	39,000	-1.00 ▼	-2.56	40,000	39,900	39,000	29,800	1,162,200,000
22/08/2018	39,800	-0.70 ▼	-1.76	40,500	40,200	39,800	25,700	1,022,860,000
21/08/2018	40,000	-0.70 ▼	-1.75	40,700	40,800	40,000	33,700	1,348,000,000
20/08/2018	40,100	-0.10 ▼	-0.25	40,200	41,000	40,100	95,500	3,829,550,000
17/08/2018	40,100	0.60 ▲	1.50	39,500	41,000	39,700	72,800	2,919,280,000
16/08/2018	39,600	0.00 ■■	0.00	39,600	39,900	39,400	33,900	1,342,440,000
15/08/2018	40,000	0.80 ▲	2.00	39,200	40,000	39,100	91,800	3,672,000,000
14/08/2018	39,200	0.00 ■■	0.00	39,200	39,200	38,800	92,700	3,633,840,000
13/08/2018	39,000	-0.60 ▼	-1.54	39,600	39,600	39,000	15,900	620,100,000
10/08/2018	40,000	1.00 ▲	2.50	39,000	40,000	38,000	59,600	2,384,000,000
09/08/2018	38,600	-1.20 ▼	-3.11	39,800	39,700	38,600	3,900	150,540,000
08/08/2018	39,300	0.60 ▲	1.53	38,700	40,200	38,700	83,200	3,269,760,000
07/08/2018	39,700	2.10 ▲	5.29	37,600	39,800	37,500	117,900	4,680,630,000
06/08/2018	37,400	-0.40 ▼	-1.07	37,800	38,000	37,400	1,500	56,100,000
03/08/2018	38,000	-0.10 ▼	-0.26	38,100	38,400	37,500	10,800	410,400,000
02/08/2018	38,200	0.10 ▲	0.26	38,100	38,500	37,700	7,300	278,860,000
01/08/2018	38,300	0.20 ▲	0.52	38,100	38,400	38,000	1,600	61,280,000
31/07/2018	38,100	0.00 ■■	0.00	38,100	38,900	38,000	5,900	224,790,000
30/07/2018	38,300	-0.40 ▼	-1.04	38,700	38,600	37,600	17,200	658,760,000
27/07/2018	39,300	1.20 ▲	3.05	38,100	39,300	37,500	52,700	2,071,110,000
26/07/2018	38,100	0.00 ■■	0.00	38,100	38,100	38,100	500	19,050,000
25/07/2018	38,000	-0.10 ▼	-0.26	38,100	38,600	38,000	3,600	136,800,000
24/07/2018	38,100	-0.40 ▼	-1.05	38,500	38,500	38,000	7,200	274,320,000
23/07/2018	38,500	-0.10 ▼	-0.26	38,600	38,700	38,500	3,200	123,200,000
20/07/2018	38,700	-0.80 ▼	-2.07	39,500	38,700	38,500	6,200	239,940,000
19/07/2018	39,400	-39.50 ▼	-100.25	39,500	0	0	0	0
18/07/2018	39,400	1.10 ▲	2.79	38,300	40,000	38,300	41,800	1,646,920,000
17/07/2018	38,300	0.00 ■■	0.00	38,300	38,300	38,100	3,600	137,880,000
16/07/2018	38,000	-0.30 ▼	-0.79	38,300	38,800	38,000	5,200	197,600,000
13/07/2018	38,500	-0.10 ▼	-0.26	38,600	38,500	38,000	35,600	1,370,600,000
12/07/2018	38,500	-0.50 ▼	-1.30	39,000	38,900	38,000	1,300	50,050,000
11/07/2018	39,000	0.10 ▲	0.26	38,900	39,200	38,600	117,400	4,578,600,000
10/07/2018	38,900	-0.10 ▼	-0.26	39,000	39,000	38,900	4,200	163,380,000
09/07/2018	38,300	0.00 ■■	0.00	38,300	39,500	38,300	4,500	172,350,000
06/07/2018	38,800	0.60 ▲	1.55	38,200	39,000	38,000	24,200	938,960,000
05/07/2018	38,000	-0.60 ▼	-1.58	38,600	38,900	38,000	10,800	410,400,000
04/07/2018	39,000	-1.00 ▼	-2.56	40,000	39,100	38,000	1,900	74,100,000
03/07/2018	39,000	0.00 ■■	0.00	39,000	41,000	38,800	90,400	3,525,600,000
02/07/2018	39,000	-0.60 ▼	-1.54	39,600	39,500	39,000	15,000	585,000,000
29/06/2018	39,900	0.30 ▲	0.75	39,600	39,900	39,100	104,100	4,153,590,000
28/06/2018	39,500	0.60 ▲	1.52	38,900	39,900	38,900	53,900	2,129,050,000
27/06/2018	40,000	2.50 ▲	6.25	37,500	40,000	37,000	58,900	2,356,000,000
26/06/2018	37,600	-0.80 ▼	-2.13	38,400	38,000	36,500	20,100	755,760,000
25/06/2018	37,500	-2.80 ▼	-7.47	40,300	39,500	37,000	31,700	1,188,750,000
22/06/2018	39,500	1.20 ▲	3.04	38,300	40,700	39,500	27,400	1,082,300,000
21/06/2018	40,000	4.90 ▲	12.25	35,100	40,300	35,100	131,100	5,244,000,000
20/06/2018	35,500	1.90 ▲	5.35	33,600	35,500	33,800	51,400	1,824,700,000
19/06/2018	33,200	-1.40 ▼	-4.22	34,600	34,200	33,000	23,500	780,200,000
18/06/2018	34,000	0.00 ■■	0.00	34,000	36,000	34,000	85,500	2,907,000,000
15/06/2018	34,000	0.00 ■■	0.00	34,000	34,000	34,000	2,000	68,000,000
14/06/2018	33,800	-0.70 ▼	-2.07	34,500	34,900	33,800	6,700	226,460,000
13/06/2018	34,500	0.00 ■■	0.00	34,500	34,900	34,000	1,500	51,750,000
12/06/2018	34,100	-1.20 ▼	-3.52	35,300	35,300	34,100	8,300	283,030,000
11/06/2018	35,000	0.10 ▲	0.29	34,900	35,500	34,900	14,500	507,500,000
08/06/2018	34,900	0.00 ■■	0.00	34,900	35,200	34,900	1,400	48,860,000
07/06/2018	35,100	0.20 ▲	0.57	34,900	35,100	34,700	8,600	301,860,000
06/06/2018	34,600	0.00 ■■	0.00	34,600	35,900	34,400	17,700	612,420,000
05/06/2018	34,900	0.00 ■■	0.00	34,900	35,100	34,000	10,100	352,490,000
04/06/2018	34,800	-0.10 ▼	-0.29	34,900	35,100	34,800	19,600	682,080,000
01/06/2018	35,000	0.20 ▲	0.57	34,800	35,000	34,800	13,200	462,000,000
31/05/2018	34,400	-0.70 ▼	-2.03	35,100	35,100	34,400	26,300	904,720,000
30/05/2018	35,100	0.10 ▲	0.28	35,000	36,500	35,000	21,000	737,100,000
29/05/2018	35,900	0.90 ▲	2.51	35,000	35,900	35,000	5,300	190,270,000
28/05/2018	35,000	-1.00 ▼	-2.86	36,000	35,900	35,000	19,100	668,500,000
25/05/2018	35,600	-0.40 ▼	-1.12	36,000	36,100	35,600	16,300	580,280,000
24/05/2018	36,000	0.00 ■■	0.00	36,000	36,400	35,600	14,200	511,200,000
23/05/2018	36,500	0.00 ■■	0.00	36,500	36,600	35,600	17,100	624,150,000
22/05/2018	36,700	-0.30 ▼	-0.82	37,000	37,000	35,000	15,400	565,180,000
21/05/2018	36,800	-0.20 ▼	-0.54	37,000	37,300	36,800	33,800	1,243,840,000
18/05/2018	37,000	0.10 ▲	0.27	36,900	37,000	37,000	9,200	340,400,000
17/05/2018	36,900	-0.50 ▼	-1.36	37,400	37,500	36,800	17,800	656,820,000
16/05/2018	37,000	-1.30 ▼	-3.51	38,300	37,800	37,000	11,700	432,900,000
15/05/2018	38,000	-0.60 ▼	-1.58	38,600	38,900	38,000	800	30,400,000
14/05/2018	38,000	0.60 ▲	1.58	37,400	39,000	38,000	16,200	615,600,000
11/05/2018	37,100	0.10 ▲	0.27	37,000	37,600	37,000	12,800	474,880,000
10/05/2018	37,000	0.00 ■■	0.00	37,000	37,100	37,000	10,600	392,200,000
09/05/2018	37,000	-1.30 ▼	-3.51	38,300	38,600	36,500	15,600	577,200,000
08/05/2018	38,100	0.30 ▲	0.79	37,800	38,500	38,000	16,500	628,650,000
07/05/2018	38,000	0.50 ▲	1.32	37,500	38,300	37,500	19,000	722,000,000
04/05/2018	37,300	0.50 ▲	1.34	36,800	37,700	36,900	15,800	589,340,000
03/05/2018	37,000	-1.20 ▼	-3.24	38,200	37,500	36,200	32,000	1,184,000,000
02/05/2018	37,900	-1.40 ▼	-3.69	39,300	39,500	37,000	63,000	2,387,700,000
27/04/2018	39,400	-0.30 ▼	-0.76	39,700	40,000	39,000	32,200	1,268,680,000
26/04/2018	39,900	-0.20 ▼	-0.50	40,100	40,100	39,400	37,000	1,476,300,000
24/04/2018	40,400	0.10 ▲	0.25	40,300	40,400	40,000	9,700	391,880,000
23/04/2018	40,000	-0.90 ▼	-2.25	40,900	40,800	39,500	71,700	2,868,000,000
20/04/2018	41,000	0.10 ▲	0.24	40,900	41,200	40,700	24,100	988,100,000
19/04/2018	40,500	-1.10 ▼	-2.72	41,600	41,500	40,500	27,700	1,121,850,000
18/04/2018	41,000	-0.90 ▼	-2.20	41,900	43,400	41,000	53,900	2,209,900,000
13/04/2018	43,400	0.10 ▲	0.23	43,300	44,000	42,900	83,900	3,641,260,000
12/04/2018	43,700	0.00 ■■	0.00	43,700	43,700	43,000	66,300	2,897,310,000
11/04/2018	43,500	1.00 ▲	2.30	42,500	44,500	42,500	172,200	7,490,700,000
10/04/2018	42,400	0.00 ■■	0.00	42,400	43,200	42,400	89,400	3,790,560,000
09/04/2018	43,000	2.50 ▲	5.81	40,500	43,000	40,900	171,500	7,374,500,000
06/04/2018	40,600	0.10 ▲	0.25	40,500	41,000	40,500	32,300	1,311,380,000
05/04/2018	41,000	0.30 ▲	0.73	40,700	41,000	40,100	9,300	381,300,000
04/04/2018	41,100	0.60 ▲	1.46	40,500	41,100	40,200	33,300	1,368,630,000
03/04/2018	41,000	0.30 ▲	0.73	40,700	41,000	40,000	17,200	705,200,000
02/04/2018	41,000	0.00 ■■	0.00	41,000	41,100	40,000	46,000	1,886,000,000
30/03/2018	41,000	-0.20 ▼	-0.49	41,200	41,000	40,800	9,400	385,400,000
29/03/2018	41,000	0.10 ▲	0.24	40,900	42,000	40,800	16,100	660,100,000
28/03/2018	41,200	0.70 ▲	1.70	40,500	42,000	40,000	105,400	4,342,480,000
27/03/2018	40,500	0.10 ▲	0.25	40,400	40,600	40,400	87,300	3,535,650,000
26/03/2018	40,600	0.30 ▲	0.74	40,300	40,600	40,100	86,000	3,491,600,000
23/03/2018	40,200	-1.00 ▼	-2.49	41,200	40,600	40,000	115,600	4,647,120,000
22/03/2018	40,900	-0.70 ▼	-1.71	41,600	41,800	40,800	74,000	3,026,600,000
21/03/2018	41,500	-0.60 ▼	-1.45	42,100	42,000	41,200	66,100	2,743,150,000
20/03/2018	42,100	-0.60 ▼	-1.43	42,700	42,500	42,000	62,000	2,610,200,000
19/03/2018	42,500	0.20 ▲	0.47	42,300	43,100	42,000	71,700	3,047,250,000
16/03/2018	42,000	-0.20 ▼	-0.48	42,200	42,800	40,900	27,800	1,167,600,000
15/03/2018	42,000	0.60 ▲	1.43	41,400	43,000	41,100	88,800	3,729,600,000
14/03/2018	41,500	-1.20 ▼	-2.89	42,700	42,700	41,000	112,600	4,672,900,000
13/03/2018	42,300	-2.00 ▼	-4.73	44,300	43,900	42,000	163,200	6,903,360,000
12/03/2018	44,000	-1.00 ▼	-2.27	45,000	45,100	43,900	47,600	2,094,400,000
09/03/2018	44,800	3.00 ▲	6.70	41,800	47,000	42,200	423,400	18,968,320,000
08/03/2018	43,000	3.20 ▲	7.44	39,800	43,000	40,200	228,400	9,821,200,000
07/03/2018	40,000	0.40 ▲	1.00	39,600	40,000	39,500	53,600	2,144,000,000
06/03/2018	39,900	-0.10 ▼	-0.25	40,000	39,900	39,500	21,000	837,900,000
05/03/2018	39,600	0.00 ■■	0.00	39,600	40,600	39,500	92,700	3,670,920,000
02/03/2018	39,600	0.00 ■■	0.00	39,600	39,900	39,500	25,500	1,009,800,000
01/03/2018	39,600	-0.10 ▼	-0.25	39,700	39,900	38,900	25,300	1,001,880,000
28/02/2018	39,900	0.10 ▲	0.25	39,800	40,000	39,500	29,700	1,185,030,000
27/02/2018	39,900	0.10 ▲	0.25	39,800	40,300	39,500	29,500	1,177,050,000
26/02/2018	39,000	-1.00 ▼	-2.56	40,000	41,000	39,000	30,300	1,181,700,000
23/02/2018	40,000	1.00 ▲	2.50	39,000	40,000	38,800	17,600	704,000,000
22/02/2018	38,800	-0.30 ▼	-0.77	39,100	39,200	38,800	57,900	2,246,520,000
21/02/2018	39,800	0.90 ▲	2.26	38,900	39,800	38,800	20,400	811,920,000
13/02/2018	39,300	0.70 ▲	1.78	38,600	39,800	38,800	7,900	310,470,000
12/02/2018	39,400	0.80 ▲	2.03	38,600	39,400	38,000	9,400	370,360,000
09/02/2018	39,000	0.10 ▲	0.26	38,900	39,000	37,200	29,800	1,162,200,000
08/02/2018	38,900	-0.60 ▼	-1.54	39,500	39,500	38,600	19,500	758,550,000
07/02/2018	39,300	1.40 ▲	3.56	37,900	40,000	39,300	10,900	428,370,000
06/02/2018	37,600	-2.80 ▼	-7.45	40,400	39,000	37,000	45,800	1,722,080,000
05/02/2018	40,200	-1.70 ▼	-4.23	41,900	41,900	40,100	18,200	731,640,000
02/02/2018	41,800	0.20 ▲	0.48	41,600	42,100	41,600	36,200	1,513,160,000
01/02/2018	41,800	0.60 ▲	1.44	41,200	42,500	41,200	54,500	2,278,100,000
31/01/2018	41,200	0.40 ▲	0.97	40,800	42,000	41,000	48,600	2,002,320,000
30/01/2018	40,700	-1.00 ▼	-2.46	41,700	41,500	40,600	46,400	1,888,480,000
29/01/2018	41,400	-1.00 ▼	-2.42	42,400	42,400	41,200	70,400	2,914,560,000
26/01/2018	42,100	-0.40 ▼	-0.95	42,500	42,500	42,000	41,400	1,742,940,000
25/01/2018	42,500	-0.30 ▼	-0.71	42,800	43,100	42,000	65,100	2,766,750,000
24/01/2018	42,800	-0.30 ▼	-0.70	43,700	43,100	42,600	34,200	1,463,760,000
23/01/2018	43,000	-0.70 ▼	-1.63	43,700	43,600	42,500	24,300	1,044,900,000
22/01/2018	43,800	-0.20 ▼	-0.46	44,000	44,000	43,600	22,000	963,600,000
19/01/2018	44,400	2.10 ▲	4.73	42,300	44,500	43,000	84,800	3,765,120,000
18/01/2018	44,000	1.90 ▲	4.32	42,100	44,000	41,500	82,300	3,621,200,000
17/01/2018	42,500	-0.30 ▼	-0.71	42,800	42,500	41,600	32,400	1,377,000,000
16/01/2018	42,200	-0.70 ▼	-1.66	42,900	42,900	42,200	12,800	540,160,000
15/01/2018	42,600	-0.60 ▼	-1.41	43,200	43,200	42,600	7,500	319,500,000
12/01/2018	43,400	-0.20 ▼	-0.46	43,600	43,600	42,700	36,900	1,601,460,000
11/01/2018	43,800	0.20 ▲	0.46	43,600	43,800	43,400	11,700	512,460,000
10/01/2018	43,600	1.20 ▲	2.75	42,400	44,000	43,000	34,700	1,512,920,000
09/01/2018	43,000	0.70 ▲	1.63	42,300	43,000	41,600	30,800	1,324,400,000
08/01/2018	42,200	-0.30 ▼	-0.71	42,500	42,500	42,000	21,500	907,300,000
05/01/2018	42,500	-0.10 ▼	-0.24	42,600	42,800	42,000	12,700	539,750,000
03/01/2018	43,300	-1.50 ▼	-3.46	44,800	44,200	43,200	13,400	580,220,000
02/01/2018	44,100	-1.10 ▼	-2.49	45,200	45,000	44,100	24,400	1,076,040,000
29/12/2017	45,300	0.40 ▲	0.88	44,900	45,300	44,100	31,000	1,404,300,000
28/12/2017	45,500	2.10 ▲	4.84	43,500	45,500	43,500	43,020	1,957,410,000
27/12/2017	43,600	0.30 ▲	0.69	43,000	44,000	42,500	33,620	1,465,832,000
26/12/2017	43,600	1.20 ▲	2.83	43,000	43,600	43,000	27,480	1,198,128,000
25/12/2017	42,000	-1.10 ▼	-2.55	43,000	43,400	42,000	16,430	690,060,000
22/12/2017	43,500	2.00 ▲	4.82	41,500	43,900	41,500	29,720	1,292,820,000
21/12/2017	42,200	1.10 ▲	2.68	42,000	42,200	40,000	45,900	1,936,980,000
20/12/2017	43,000	2.30 ▲	5.65	41,000	43,000	40,000	30,244	1,300,492,000
19/12/2017	41,000	1.40 ▲	3.54	39,600	41,100	39,600	85,150	3,491,150,000
18/12/2017	39,600	-0.20 ▼	-0.50	39,800	39,800	39,300	56,385	2,232,846,000
15/12/2017	39,800	-0.60 ▼	-1.49	40,200	40,200	38,900	19,235	765,553,000
14/12/2017	40,400	-0.20 ▼	-0.49	40,400	40,500	40,300	24,875	1,004,950,000
13/12/2017	40,500	-0.10 ▼	-0.25	40,600	40,600	40,500	21,000	850,500,000
12/12/2017	40,600	-0.40 ▼	-0.98	40,600	40,900	40,500	38,210	1,551,326,000
11/12/2017	40,700	-0.40 ▼	-0.97	41,100	41,100	40,700	26,800	1,090,760,000
08/12/2017	41,500	0.50 ▲	1.22	41,000	41,500	41,000	23,700	983,550,000
07/12/2017	41,000	0.10 ▲	0.24	40,900	41,200	40,200	13,730	562,930,000
06/12/2017	41,000	-1.00 ▼	-2.38	41,200	41,900	40,500	18,300	750,300,000
05/12/2017	41,800	-0.80 ▼	-1.88	42,000	42,100	41,800	15,718	657,012,400
04/12/2017	42,200	-2.30 ▼	-5.17	43,500	43,500	42,100	31,596	1,333,351,200
01/12/2017	44,500	-0.10 ▼	-0.22	44,900	44,900	44,400	60,879	2,709,115,500
30/11/2017	44,600	-0.40 ▼	-0.89	45,200	45,200	44,400	80,032	3,569,427,200
29/11/2017	45,000	-0.30 ▼	-0.66	45,500	45,700	45,000	33,200	1,494,000,000
28/11/2017	45,300	-0.30 ▼	-0.66	45,200	45,900	44,500	10,520	476,556,000
27/11/2017	45,600	-0.40 ▼	-0.87	46,000	46,000	44,800	43,797	1,997,143,200
24/11/2017	46,000	-0.10 ▼	-0.22	46,400	46,500	45,800	27,730	1,275,580,000
23/11/2017	46,100	1.10 ▲	2.44	45,100	46,500	45,100	32,970	1,519,917,000
22/11/2017	45,000	-0.20 ▼	-0.44	45,200	45,300	44,900	25,879	1,164,555,000
21/11/2017	45,200	0.20 ▲	0.44	46,000	46,000	45,100	8,960	404,992,000
20/11/2017	45,000	-0.70 ▼	-1.53	46,000	46,000	45,000	16,540	744,300,000
17/11/2017	45,700	-0.80 ▼	-1.72	46,700	46,700	45,000	15,600	712,920,000
16/11/2017	46,500	0.00 ■■	0.00	47,000	47,400	46,100	37,220	1,730,730,000
15/11/2017	46,500	0.20 ▲	0.43	47,000	48,000	46,200	26,351	1,225,321,500
14/11/2017	46,300	-0.50 ▼	-1.07	46,100	47,500	46,100	35,300	1,634,390,000
13/11/2017	46,800	0.10 ▲	0.21	46,700	47,800	45,600	36,750	1,719,900,000
10/11/2017	46,700	-0.30 ▼	-0.64	47,300	47,900	46,200	37,350	1,744,245,000
09/11/2017	47,000	0.00 ■■	0.00	47,500	48,000	47,000	21,750	1,022,250,000
08/11/2017	47,000	0.10 ▲	0.21	47,500	48,000	47,000	26,340	1,237,980,000
07/11/2017	46,900	0.10 ▲	0.21	46,900	48,200	46,900	54,830	2,571,527,000
06/11/2017	46,800	-0.30 ▼	-0.64	46,500	47,000	46,500	15,600	730,080,000
03/11/2017	47,100	1.00 ▲	2.17	46,600	47,100	45,100	43,640	2,055,444,000
02/11/2017	46,100	-0.10 ▼	-0.22	46,000	47,700	45,800	46,888	2,161,536,800
01/11/2017	46,200	0.20 ▲	0.43	46,000	46,900	45,300	36,453	1,684,128,600
31/10/2017	46,000	0.00 ■■	0.00	43,100	46,000	43,000	72,230	3,322,580,000
30/10/2017	46,000	1.00 ▲	2.22	44,900	46,000	40,000	49,690	2,285,740,000
27/10/2017	45,000	-0.80 ▼	-1.75	45,700	45,700	44,900	24,967	1,123,515,000
26/10/2017	45,800	-0.50 ▼	-1.08	46,000	46,000	45,700	13,360	611,888,000
25/10/2017	46,300	0.00 ■■	0.00	46,900	46,900	46,000	6,320	292,616,000
24/10/2017	46,300	-0.70 ▼	-1.49	47,000	47,000	46,000	27,920	1,292,696,000
23/10/2017	47,000	-0.60 ▼	-1.26	47,400	47,500	47,000	30,900	1,452,300,000
20/10/2017	47,600	-0.20 ▼	-0.42	47,600	47,700	47,500	14,750	702,100,000
19/10/2017	47,800	0.20 ▲	0.42	47,800	48,100	47,800	12,810	612,318,000
18/10/2017	47,600	0.30 ▲	0.63	47,300	48,000	47,300	33,200	1,580,320,000
17/10/2017	47,300	0.00 ■■	0.00	47,300	48,100	47,300	14,680	694,364,000
16/10/2017	47,300	-1.20 ▼	-2.47	48,400	49,000	47,300	34,280	1,621,444,000
13/10/2017	48,500	-0.20 ▼	-0.41	48,600	48,900	48,100	11,170	541,745,000
12/10/2017	48,700	-0.30 ▼	-0.61	49,000	49,000	48,000	14,300	696,410,000
11/10/2017	49,000	0.00 ■■	0.00	49,000	49,100	48,800	18,924	927,276,000
10/10/2017	49,000	0.00 ■■	0.00	48,600	49,000	48,600	21,634	1,060,066,000
09/10/2017	49,000	-0.50 ▼	-1.01	49,300	49,300	48,800	27,360	1,340,640,000
06/10/2017	49,500	-0.30 ▼	-0.60	49,500	49,500	49,000	26,660	1,319,670,000
05/10/2017	49,800	0.00 ■■	0.00	49,800	49,900	49,400	29,963	1,492,157,400
04/10/2017	49,800	-0.30 ▼	-0.60	49,700	50,500	49,700	13,810	687,738,000
03/10/2017	50,100	0.20 ▲	0.40	50,200	50,200	49,300	57,570	2,884,257,000
02/10/2017	49,900	-0.90 ▼	-1.77	50,400	50,400	49,600	53,248	2,657,075,200
29/09/2017	50,800	0.60 ▲	1.20	50,400	50,800	50,300	24,260	1,232,408,000
28/09/2017	50,200	-0.30 ▼	-0.59	50,800	51,000	50,100	8,890	446,278,000
27/09/2017	50,500	-1.00 ▼	-1.94	50,700	50,700	50,500	27,710	1,399,355,000
26/09/2017	51,500	0.40 ▲	0.78	51,100	51,500	50,600	30,310	1,560,965,000
25/09/2017	51,100	-0.60 ▼	-1.16	51,000	51,300	51,000	12,650	646,415,000
22/09/2017	51,700	-0.30 ▼	-0.58	52,000	52,000	51,300	17,898	925,326,600
21/09/2017	52,000	0.00 ■■	0.00	51,400	52,500	51,400	55,780	2,900,560,000
20/09/2017	52,000	1.30 ▲	2.56	50,500	52,100	50,000	82,243	4,276,636,000
19/09/2017	50,700	-1.30 ▼	-2.50	51,800	51,800	50,200	80,238	4,068,066,600
18/09/2017	52,000	-1.00 ▼	-1.89	53,000	53,000	52,000	64,281	3,342,612,000
15/09/2017	53,000	0.30 ▲	0.57	52,200	54,500	52,200	97,890	5,188,170,000
14/09/2017	52,700	2.70 ▲	5.40	49,400	53,200	49,300	216,376	11,403,015,200
13/09/2017	50,000	1.30 ▲	2.67	49,000	50,000	49,000	61,511	3,075,550,000
12/09/2017	48,700	-0.10 ▼	-0.20	48,400	49,000	48,200	25,920	1,262,304,000
11/09/2017	48,800	-0.30 ▼	-0.61	49,400	49,400	48,000	7,550	368,440,000
08/09/2017	49,100	-0.10 ▼	-0.20	49,300	49,900	49,100	15,300	751,230,000
07/09/2017	49,200	-0.30 ▼	-0.61	50,000	50,000	49,100	18,054	888,256,800
06/09/2017	49,500	1.20 ▲	2.48	48,200	49,500	48,200	46,845	2,318,827,500
05/09/2017	48,300	-0.60 ▼	-1.23	49,000	49,000	48,200	15,114	730,006,200
01/09/2017	48,900	-0.10 ▼	-0.20	48,000	48,900	48,000	11,880	580,932,000
31/08/2017	49,000	0.00 ■■	0.00	50,000	50,000	49,000	62,278	3,051,622,000
30/08/2017	50,500	-1.00 ▼	-1.94	51,800	51,800	50,500	50,527	2,551,613,500
29/08/2017	51,500	-0.50 ▼	-0.96	52,000	52,200	51,400	15,820	814,730,000
28/08/2017	52,000	0.60 ▲	1.17	50,600	52,000	50,600	34,720	1,805,440,000
25/08/2017	51,400	1.40 ▲	2.80	49,700	51,400	49,700	55,130	2,833,682,000
24/08/2017	50,000	1.00 ▲	2.04	49,300	50,000	49,000	30,230	1,511,500,000
23/08/2017	49,000	-1.90 ▼	-3.73	51,300	51,300	48,500	66,600	3,263,400,000
22/08/2017	50,900	-0.10 ▼	-0.20	51,900	51,900	50,900	15,660	797,094,000
21/08/2017	51,000	-0.80 ▼	-1.54	52,000	52,000	51,000	12,739	649,689,000
18/08/2017	51,800	0.00 ■■	0.00	52,000	52,000	51,800	20,680	1,071,224,000
17/08/2017	51,800	-0.30 ▼	-0.58	52,000	52,500	51,700	10,757	557,212,600
16/08/2017	52,100	0.20 ▲	0.39	52,000	52,700	52,000	12,675	660,367,500
15/08/2017	51,900	0.20 ▲	0.39	51,500	53,500	51,500	17,745	920,965,500
14/08/2017	51,700	-0.80 ▼	-1.52	52,600	52,600	50,400	32,134	1,661,327,800
11/08/2017	52,500	-1.00 ▼	-1.87	53,200	53,200	52,400	37,510	1,969,275,000
10/08/2017	53,500	0.00 ■■	0.00	54,900	55,000	53,500	34,220	1,830,770,000
09/08/2017	53,500	-1.60 ▼	-2.90	55,000	56,000	53,000	56,650	3,030,775,000
08/08/2017	55,100	-0.70 ▼	-1.25	55,500	56,100	55,000	36,081	1,988,063,100
07/08/2017	55,800	-1.20 ▼	-2.11	57,000	57,000	55,800	32,628	1,820,642,400
04/08/2017	57,000	1.00 ▲	1.79	56,300	57,500	56,000	34,601	1,972,257,000
03/08/2017	56,000	-0.30 ▼	-0.53	56,200	57,000	55,900	27,640	1,547,840,000
02/08/2017	56,300	-1.60 ▼	-2.76	57,500	57,500	55,000	65,694	3,698,572,200
01/08/2017	57,900	-3.10 ▼	-5.08	58,500	59,900	57,900	66,846	3,870,383,400
31/07/2017	61,000	-0.80 ▼	-1.29	61,100	61,100	59,600	50,598	3,086,478,000
28/07/2017	61,800	-2.20 ▼	-3.44	62,400	62,400	60,800	87,856	5,429,500,800
27/07/2017	64,000	5.00 ▲	8.47	58,000	64,500	58,000	547,410	35,034,240,000
26/07/2017	59,000	5.00 ▲	9.26	55,000	59,000	53,200	272,470	16,075,730,000
25/07/2017	54,000	-4.50 ▼	-7.69	59,300	59,300	54,000	120,850	6,525,900,000
24/07/2017	58,500	0.00 ■■	0.00	72,000	72,000	56,000	350,000	20,475,000,000

(ĐVT: 1,000 VNĐ)