Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
LTSD » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 09/07/2011 | 15,000 | -2.67 ▼ | -15.10 | 17,667 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 28/01/2011 | 17,667 | 0.33 ▲ | 1.93 | 17,333 | 19,000 | 15,000 | 600,000 | 10,600,000,000 |
| 27/01/2011 | 17,333 | -0.47 ▼ | -2.62 | 17,800 | 19,000 | 15,000 | 1,200,000 | 20,800,000,000 |
| 26/01/2011 | 17,800 | -0.70 ▼ | -3.78 | 18,500 | 19,000 | 15,000 | 1,000,000 | 17,800,000,000 |
| 25/01/2011 | 18,500 | -0.50 ▼ | -2.63 | 19,000 | 19,000 | 15,000 | 800,000 | 14,800,000,000 |
| 14/01/2011 | 19,000 | 0.25 ▲ | 1.33 | 18,750 | 19,000 | 19,000 | 200,000 | 3,800,000,000 |
| 13/01/2011 | 18,750 | -1.75 ▼ | -8.54 | 20,500 | 19,000 | 18,500 | 80,000 | 1,505,000,000 |
| 27/10/2010 | 20,500 | -0.50 ▼ | -2.38 | 21,000 | 20,500 | 20,500 | 5,000 | 102,500,000 |
| 14/10/2010 | 21,000 | 5.80 ▲ | 38.16 | 15,200 | 21,000 | 21,000 | 2,000 | 42,000,000 |
| 22/08/2010 | 15,200 | 0.20 ▲ | 1.33 | 15,000 | 15,200 | 15,200 | 50,000 | 760,000,000 |
| 25/05/2010 | 15,000 | -1.00 ▼ | -6.25 | 16,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 24/11/2009 | 16,000 | 0.00 ■■ | 0.00 | 0 | 16,000 | 16,000 | 100,000 | 1,600,000,000 |