Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Thiết bị Phụ tùngMachinery and Spare Part Joint Stock Company
Mã CK: MACHINCO 4.80 ▼ -0.36 (-6.94%) (cập nhật 14:49 28/08/2012)
Đang giao dịch
MACHINCO » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 28/08/2012 | 4,800 | -0.36 ▼ | -6.94 | 5,158 | 4,800 | 4,800 | 20,000 | 96,000,000 |
| 27/08/2012 | 5,158 | -0.01 ▼ | -0.23 | 5,170 | 5,700 | 4,800 | 2,220,000 | 11,516,000,000 |
| 26/08/2012 | 5,170 | 0.00 ■■ | 0.00 | 5,170 | 5,700 | 4,800 | 1,820,000 | 9,476,000,000 |
| 25/08/2012 | 5,170 | -0.08 ▼ | -1.45 | 5,246 | 5,700 | 4,800 | 1,820,000 | 9,476,000,000 |
| 24/08/2012 | 5,246 | -0.02 ▼ | -0.34 | 5,264 | 6,000 | 4,800 | 2,090,000 | 10,871,000,000 |
| 23/08/2012 | 5,264 | 0.00 ■■ | 0.00 | 5,264 | 6,000 | 4,800 | 1,690,000 | 8,811,000,000 |
| 22/08/2012 | 5,264 | 0.02 ▲ | 0.30 | 5,248 | 6,000 | 4,800 | 1,690,000 | 8,811,000,000 |
| 21/08/2012 | 5,248 | 0.01 ▲ | 0.21 | 5,237 | 6,000 | 4,800 | 2,050,000 | 10,697,000,000 |
| 20/08/2012 | 5,237 | 0.00 ■■ | 0.00 | 5,237 | 6,000 | 5,000 | 2,010,000 | 10,481,000,000 |
| 19/08/2012 | 5,237 | 0.00 ■■ | 0.00 | 5,237 | 6,000 | 5,000 | 2,010,000 | 10,481,000,000 |
| 18/08/2012 | 5,237 | -0.12 ▼ | -2.15 | 5,352 | 6,000 | 5,000 | 2,010,000 | 10,481,000,000 |
| 17/08/2012 | 5,352 | 0.05 ▲ | 0.85 | 5,307 | 6,000 | 5,000 | 3,200,000 | 17,056,000,000 |
| 16/08/2012 | 5,307 | 0.00 ▲ | 0.06 | 5,304 | 5,800 | 5,000 | 3,910,000 | 20,731,000,000 |
| 15/08/2012 | 5,304 | 0.00 ▲ | 0.08 | 5,300 | 5,800 | 5,000 | 3,860,000 | 20,456,000,000 |
| 14/08/2012 | 5,300 | 0.00 ▲ | 0.08 | 5,296 | 5,800 | 5,000 | 3,810,000 | 20,181,000,000 |
| 13/08/2012 | 5,296 | 0.00 ▲ | 0.08 | 5,292 | 5,800 | 5,000 | 3,760,000 | 19,906,000,000 |
| 12/08/2012 | 5,292 | -0.01 ▼ | -0.11 | 5,298 | 5,800 | 5,000 | 3,710,000 | 19,631,000,000 |
| 11/08/2012 | 5,298 | 0.00 ■■ | 0.00 | 5,298 | 5,800 | 5,000 | 3,680,000 | 19,481,000,000 |
| 10/08/2012 | 5,298 | 0.01 ▲ | 0.15 | 5,290 | 5,800 | 5,000 | 3,680,000 | 19,481,000,000 |
| 09/08/2012 | 5,290 | 0.00 ■■ | 0.00 | 5,290 | 5,800 | 5,000 | 3,600,000 | 19,041,000,000 |
| 08/08/2012 | 5,290 | 0.01 ▲ | 0.09 | 5,285 | 5,800 | 5,000 | 3,600,000 | 19,041,000,000 |
| 07/08/2012 | 5,285 | 0.01 ▲ | 0.09 | 5,280 | 5,800 | 5,000 | 3,450,000 | 18,226,000,000 |
| 06/08/2012 | 5,280 | 0.01 ▲ | 0.11 | 5,274 | 5,800 | 5,000 | 3,350,000 | 17,686,000,000 |
| 05/08/2012 | 5,274 | 0.00 ▼ | -0.06 | 5,277 | 5,800 | 5,000 | 3,300,000 | 17,411,000,000 |
| 04/08/2012 | 5,277 | 0.00 ■■ | 0.00 | 5,277 | 5,800 | 5,000 | 3,400,000 | 17,946,000,000 |
| 03/08/2012 | 5,277 | -0.01 ▼ | -0.21 | 5,288 | 5,800 | 5,000 | 3,350,000 | 17,681,000,000 |
| 02/08/2012 | 5,288 | 0.01 ▲ | 0.19 | 5,278 | 6,000 | 5,000 | 3,540,000 | 19,036,000,000 |
| 01/08/2012 | 5,278 | 0.00 ■■ | 0.00 | 5,278 | 6,000 | 5,000 | 3,240,000 | 17,421,000,000 |
| 31/07/2012 | 5,278 | 0.00 ■■ | 0.00 | 5,278 | 6,000 | 5,000 | 3,240,000 | 17,421,000,000 |
| 30/07/2012 | 5,278 | 0.00 ■■ | 0.00 | 5,278 | 6,000 | 5,000 | 3,240,000 | 17,421,000,000 |
| 29/07/2012 | 5,278 | 0.01 ▲ | 0.13 | 5,271 | 6,000 | 5,000 | 3,240,000 | 17,421,000,000 |
| 28/07/2012 | 5,271 | -0.81 ▼ | -13.38 | 6,085 | 6,000 | 5,000 | 3,190,000 | 17,146,000,000 |
| 27/07/2012 | 6,085 | -0.02 ▼ | -0.31 | 6,104 | 15,300 | 5,000 | 4,890,000 | 30,281,000,000 |
| 26/07/2012 | 6,104 | -0.03 ▼ | -0.46 | 6,132 | 15,300 | 5,000 | 4,290,000 | 26,761,000,000 |
| 25/07/2012 | 6,132 | 0.00 ■■ | 0.00 | 6,132 | 15,300 | 5,000 | 3,940,000 | 24,721,000,000 |
| 24/07/2012 | 6,132 | -0.02 ▼ | -0.29 | 6,150 | 15,300 | 5,000 | 3,940,000 | 24,721,000,000 |
| 23/07/2012 | 6,150 | 0.00 ■■ | 0.00 | 6,150 | 15,300 | 5,000 | 3,840,000 | 24,191,000,000 |
| 22/07/2012 | 6,150 | 0.00 ■■ | 0.00 | 6,150 | 15,300 | 5,000 | 3,840,000 | 24,191,000,000 |
| 21/07/2012 | 6,150 | -0.03 ▼ | -0.55 | 6,184 | 15,300 | 5,000 | 3,840,000 | 24,191,000,000 |
| 20/07/2012 | 6,184 | -0.02 ▼ | -0.26 | 6,200 | 15,300 | 5,000 | 3,640,000 | 23,111,000,000 |
| 19/07/2012 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 15,300 | 5,000 | 3,540,000 | 22,561,000,000 |
| 18/07/2012 | 6,200 | 0.01 ▲ | 0.08 | 6,195 | 15,300 | 5,000 | 3,540,000 | 22,561,000,000 |
| 17/07/2012 | 6,195 | -0.01 ▼ | -0.15 | 6,204 | 15,300 | 5,000 | 21,040,000 | 130,861,000,000 |
| 16/07/2012 | 6,204 | -0.01 ▼ | -0.14 | 6,213 | 15,300 | 5,000 | 20,990,000 | 130,586,000,000 |
| 15/07/2012 | 6,213 | 0.00 ■■ | 0.00 | 6,213 | 15,300 | 5,000 | 20,490,000 | 127,836,000,000 |
| 14/07/2012 | 6,213 | 0.00 ■■ | 0.00 | 6,213 | 15,300 | 5,000 | 20,490,000 | 127,836,000,000 |
| 13/07/2012 | 6,213 | 0.00 ▼ | -0.03 | 6,215 | 15,300 | 5,000 | 20,490,000 | 127,836,000,000 |
| 12/07/2012 | 6,215 | 0.00 ▲ | 0.03 | 6,213 | 15,300 | 5,000 | 20,670,000 | 128,950,000,000 |
| 11/07/2012 | 6,213 | 0.00 ▼ | -0.06 | 6,217 | 15,300 | 5,000 | 20,490,000 | 127,836,000,000 |
| 10/07/2012 | 6,217 | 0.02 ▲ | 0.37 | 6,194 | 15,300 | 5,000 | 20,590,000 | 128,486,000,000 |
| 09/07/2012 | 6,194 | -0.01 ▼ | -0.23 | 6,208 | 15,300 | 5,000 | 21,570,000 | 133,981,000,000 |
| 08/07/2012 | 6,208 | 0.00 ■■ | 0.00 | 6,208 | 15,300 | 5,000 | 21,020,000 | 130,856,000,000 |
| 07/07/2012 | 6,208 | 0.12 ▲ | 1.94 | 6,090 | 15,300 | 5,000 | 21,020,000 | 130,856,000,000 |
| 06/07/2012 | 6,090 | 0.00 ■■ | 0.00 | 6,090 | 15,300 | 5,000 | 21,870,000 | 135,588,000,000 |
| 05/07/2012 | 6,090 | 0.00 ■■ | 0.00 | 6,090 | 15,300 | 5,000 | 21,870,000 | 135,588,000,000 |
| 04/07/2012 | 6,090 | 0.01 ▲ | 0.12 | 6,083 | 15,300 | 5,000 | 21,870,000 | 135,588,000,000 |
| 03/07/2012 | 6,083 | 0.00 ■■ | 0.00 | 6,083 | 15,300 | 5,000 | 21,920,000 | 135,863,000,000 |
| 02/07/2012 | 6,083 | 0.00 ■■ | 0.00 | 6,083 | 15,300 | 5,000 | 21,920,000 | 135,863,000,000 |
| 01/07/2012 | 6,083 | 0.02 ▲ | 0.26 | 6,067 | 15,300 | 5,000 | 21,920,000 | 135,863,000,000 |
| 30/06/2012 | 6,067 | 0.00 ▲ | 0.05 | 6,064 | 15,300 | 5,000 | 22,100,000 | 136,902,000,000 |
| 29/06/2012 | 6,064 | 0.00 ▼ | -0.03 | 6,066 | 15,300 | 5,000 | 22,170,000 | 137,272,000,000 |
| 28/06/2012 | 6,066 | 0.00 ▼ | -0.07 | 6,070 | 15,300 | 5,000 | 21,670,000 | 134,372,000,000 |
| 27/06/2012 | 6,070 | 0.00 ▼ | -0.03 | 6,072 | 15,300 | 5,000 | 21,620,000 | 134,087,000,000 |
| 26/06/2012 | 6,072 | 0.00 ■■ | 0.00 | 6,072 | 15,300 | 5,000 | 21,570,000 | 133,797,000,000 |
| 25/06/2012 | 6,072 | -0.01 ▼ | -0.10 | 6,078 | 15,300 | 5,000 | 21,570,000 | 133,797,000,000 |
| 24/06/2012 | 6,078 | 0.00 ■■ | 0.00 | 6,078 | 15,300 | 5,000 | 21,470,000 | 133,247,000,000 |
| 23/06/2012 | 6,078 | 0.00 ■■ | 0.00 | 6,078 | 15,300 | 5,000 | 21,470,000 | 133,247,000,000 |
| 22/06/2012 | 6,078 | 0.00 ▼ | -0.05 | 6,081 | 15,300 | 5,000 | 21,470,000 | 133,247,000,000 |
| 21/06/2012 | 6,081 | 0.00 ▼ | -0.05 | 6,084 | 15,300 | 5,000 | 21,870,000 | 135,747,000,000 |
| 20/06/2012 | 6,084 | 0.00 ■■ | 0.00 | 6,084 | 15,300 | 5,000 | 21,820,000 | 135,462,000,000 |
| 19/06/2012 | 6,084 | 0.00 ■■ | 0.00 | 6,084 | 15,300 | 5,000 | 21,820,000 | 135,462,000,000 |
| 18/06/2012 | 6,084 | 0.00 ▲ | 0.07 | 6,080 | 15,300 | 5,000 | 21,820,000 | 135,462,000,000 |
| 17/06/2012 | 6,080 | 0.06 ▲ | 1.05 | 6,017 | 15,300 | 5,000 | 21,320,000 | 132,212,000,000 |
| 16/06/2012 | 6,017 | 0.00 ■■ | 0.00 | 6,017 | 15,300 | 5,000 | 22,920,000 | 140,472,000,000 |
| 15/06/2012 | 6,017 | 0.44 ▲ | 7.87 | 5,578 | 15,300 | 5,000 | 22,920,000 | 140,472,000,000 |
| 14/06/2012 | 5,578 | 0.01 ▲ | 0.14 | 5,570 | 15,300 | 4,800 | 62,320,000 | 350,132,000,000 |
| 13/06/2012 | 5,570 | 0.00 ■■ | 0.00 | 5,570 | 15,300 | 4,800 | 61,420,000 | 344,382,000,000 |
| 12/06/2012 | 5,570 | 0.00 ▲ | 0.07 | 5,566 | 15,300 | 4,800 | 61,420,000 | 344,382,000,000 |
| 11/06/2012 | 5,566 | 0.01 ▲ | 0.18 | 5,556 | 15,300 | 4,800 | 60,920,000 | 341,332,000,000 |
| 10/06/2012 | 5,556 | -0.01 ▼ | -0.23 | 5,569 | 15,300 | 4,800 | 59,970,000 | 335,292,000,000 |
| 09/06/2012 | 5,569 | -0.02 ▼ | -0.30 | 5,586 | 15,300 | 4,800 | 59,920,000 | 335,229,000,000 |
| 08/06/2012 | 5,586 | 0.00 ▲ | 0.07 | 5,582 | 15,300 | 4,800 | 60,270,000 | 337,409,000,000 |
| 07/06/2012 | 5,582 | 0.01 ▲ | 0.20 | 5,571 | 15,300 | 4,800 | 59,820,000 | 334,679,000,000 |
| 06/06/2012 | 5,571 | 0.00 ▲ | 0.04 | 5,569 | 15,300 | 4,800 | 59,500,000 | 332,424,000,000 |
| 05/06/2012 | 5,569 | 0.01 ▲ | 0.13 | 5,562 | 15,300 | 4,800 | 59,450,000 | 332,114,000,000 |
| 04/06/2012 | 5,562 | 0.00 ■■ | 0.00 | 5,562 | 15,300 | 4,800 | 58,500,000 | 326,374,000,000 |
| 03/06/2012 | 5,562 | 0.00 ▲ | 0.05 | 5,559 | 15,300 | 4,800 | 58,500,000 | 326,374,000,000 |
| 02/06/2012 | 5,559 | 0.00 ▲ | 0.02 | 5,558 | 15,300 | 4,800 | 57,900,000 | 322,834,000,000 |
| 01/06/2012 | 5,558 | 0.01 ▲ | 0.16 | 5,549 | 15,300 | 4,800 | 57,610,000 | 321,110,000,000 |
| 31/05/2012 | 5,549 | 0.01 ▲ | 0.09 | 5,544 | 15,300 | 4,800 | 56,310,000 | 313,556,000,000 |
| 30/05/2012 | 5,544 | 0.00 ▲ | 0.07 | 5,540 | 15,300 | 4,800 | 54,950,000 | 305,629,000,000 |
| 29/05/2012 | 5,540 | 0.01 ▲ | 0.13 | 5,533 | 15,300 | 4,800 | 54,100,000 | 300,739,000,000 |
| 28/05/2012 | 5,533 | 0.00 ▲ | 0.04 | 5,531 | 15,300 | 4,800 | 53,500,000 | 297,174,000,000 |
| 27/05/2012 | 5,531 | 0.01 ▲ | 0.16 | 5,522 | 15,300 | 4,800 | 52,600,000 | 292,124,000,000 |
| 26/05/2012 | 5,522 | 0.00 ▲ | 0.04 | 5,520 | 15,300 | 4,800 | 53,350,000 | 296,054,000,000 |
| 25/05/2012 | 5,520 | 0.00 ■■ | 0.00 | 5,520 | 15,300 | 4,800 | 52,950,000 | 293,754,000,000 |
| 24/05/2012 | 5,520 | -0.01 ▼ | -0.22 | 5,532 | 15,300 | 4,800 | 52,950,000 | 293,754,000,000 |
| 23/05/2012 | 5,532 | 0.00 ■■ | 0.00 | 5,532 | 15,300 | 4,800 | 52,485,000 | 291,376,500,000 |
| 22/05/2012 | 5,532 | 0.01 ▲ | 0.13 | 5,525 | 15,300 | 4,800 | 52,245,000 | 290,176,500,000 |
| 21/05/2012 | 5,525 | 0.00 ▲ | 0.07 | 5,521 | 15,300 | 4,800 | 51,595,000 | 286,356,500,000 |
| 20/05/2012 | 5,521 | 0.00 ▲ | 0.05 | 5,518 | 15,300 | 4,800 | 50,495,000 | 280,146,500,000 |
| 19/05/2012 | 5,518 | 0.00 ▼ | -0.04 | 5,520 | 15,300 | 4,800 | 49,625,000 | 275,161,500,000 |
| 18/05/2012 | 5,520 | 0.00 ■■ | 0.00 | 5,520 | 15,300 | 4,800 | 49,725,000 | 275,761,500,000 |
| 17/05/2012 | 5,520 | 0.00 ▲ | 0.07 | 5,516 | 15,300 | 4,800 | 49,725,000 | 275,761,500,000 |
| 16/05/2012 | 5,516 | -0.07 ▼ | -1.20 | 5,583 | 15,300 | 4,800 | 48,675,000 | 269,791,500,000 |
| 15/05/2012 | 5,583 | 0.00 ▲ | 0.04 | 5,581 | 15,300 | 4,800 | 48,695,000 | 270,828,500,000 |
| 14/05/2012 | 5,581 | 0.00 ▲ | 0.07 | 5,577 | 15,300 | 4,800 | 47,610,000 | 264,653,000,000 |
| 13/05/2012 | 5,577 | 0.00 ▲ | 0.05 | 5,574 | 15,300 | 4,800 | 46,760,000 | 259,753,000,000 |
| 12/05/2012 | 5,574 | 0.00 ▲ | 0.04 | 5,572 | 15,300 | 4,800 | 45,160,000 | 250,583,000,000 |
| 11/05/2012 | 5,572 | 0.00 ▲ | 0.04 | 5,570 | 15,300 | 4,800 | 44,260,000 | 245,513,000,000 |
| 10/05/2012 | 5,570 | 0.00 ■■ | 0.00 | 5,570 | 15,300 | 4,800 | 42,760,000 | 236,953,000,000 |
| 09/05/2012 | 5,570 | -0.05 ▼ | -0.96 | 5,624 | 15,300 | 4,800 | 42,160,000 | 233,613,000,000 |
| 08/05/2012 | 5,624 | 0.00 ▼ | -0.05 | 5,627 | 15,300 | 4,800 | 42,110,000 | 233,953,000,000 |
| 07/05/2012 | 5,627 | 0.00 ▼ | -0.07 | 5,631 | 15,300 | 4,800 | 41,170,000 | 228,749,000,000 |
| 06/05/2012 | 5,631 | 0.00 ▼ | -0.02 | 5,632 | 15,300 | 4,800 | 39,570,000 | 219,979,000,000 |
| 05/05/2012 | 5,632 | -0.01 ▼ | -0.21 | 5,644 | 15,300 | 4,800 | 39,520,000 | 219,704,000,000 |
| 04/05/2012 | 5,644 | -0.01 ▼ | -0.16 | 5,653 | 15,300 | 4,800 | 38,930,000 | 216,677,000,000 |
| 03/05/2012 | 5,653 | 0.00 ▼ | -0.05 | 5,656 | 15,300 | 4,800 | 38,430,000 | 214,117,000,000 |
| 02/05/2012 | 5,656 | -0.01 ▼ | -0.11 | 5,662 | 15,300 | 4,800 | 38,000,000 | 211,902,000,000 |
| 01/05/2012 | 5,662 | 0.00 ▼ | -0.05 | 5,665 | 15,300 | 4,800 | 37,330,000 | 208,237,000,000 |
| 30/04/2012 | 5,665 | 0.00 ■■ | 0.00 | 5,665 | 15,300 | 4,800 | 37,290,000 | 208,025,000,000 |
| 29/04/2012 | 5,665 | -0.01 ▼ | -0.18 | 5,675 | 15,300 | 4,800 | 37,290,000 | 208,025,000,000 |
| 28/04/2012 | 5,675 | -0.01 ▼ | -0.11 | 5,681 | 15,300 | 4,800 | 37,150,000 | 207,294,000,000 |
| 27/04/2012 | 5,681 | 0.00 ▼ | -0.07 | 5,685 | 15,300 | 4,800 | 36,750,000 | 205,254,000,000 |
| 26/04/2012 | 5,685 | -0.01 ▼ | -0.16 | 5,694 | 15,300 | 4,800 | 36,730,000 | 205,154,000,000 |
| 25/04/2012 | 5,694 | -0.01 ▼ | -0.11 | 5,700 | 15,300 | 4,800 | 35,810,000 | 200,258,000,000 |
| 24/04/2012 | 5,700 | -0.03 ▼ | -0.49 | 5,728 | 15,300 | 4,800 | 35,770,000 | 200,052,000,000 |
| 23/04/2012 | 5,728 | -0.01 ▼ | -0.23 | 5,741 | 15,300 | 4,800 | 34,680,000 | 194,521,000,000 |
| 22/04/2012 | 5,741 | -0.02 ▼ | -0.26 | 5,756 | 15,300 | 4,800 | 33,730,000 | 189,481,000,000 |
| 21/04/2012 | 5,756 | -0.02 ▼ | -0.28 | 5,772 | 15,300 | 4,800 | 33,290,000 | 187,235,000,000 |
| 20/04/2012 | 5,772 | 0.00 ■■ | 0.00 | 5,772 | 15,300 | 4,800 | 32,850,000 | 184,991,000,000 |
| 19/04/2012 | 5,772 | -0.01 ▼ | -0.12 | 5,779 | 15,300 | 4,800 | 32,850,000 | 184,991,000,000 |
| 18/04/2012 | 5,779 | -0.01 ▼ | -0.09 | 5,784 | 15,300 | 4,800 | 32,450,000 | 182,911,000,000 |
| 17/04/2012 | 5,784 | -0.02 ▼ | -0.34 | 5,804 | 15,300 | 4,800 | 32,400,000 | 182,661,000,000 |
| 16/04/2012 | 5,804 | -0.01 ▼ | -0.17 | 5,814 | 15,300 | 4,800 | 31,600,000 | 178,661,000,000 |
| 15/04/2012 | 5,814 | -0.02 ▼ | -0.38 | 5,836 | 15,300 | 4,800 | 31,200,000 | 176,661,000,000 |
| 14/04/2012 | 5,836 | 0.00 ■■ | 0.00 | 5,836 | 15,300 | 4,800 | 30,720,000 | 174,261,000,000 |
| 13/04/2012 | 5,836 | 0.00 ■■ | 0.00 | 5,836 | 15,300 | 4,800 | 30,720,000 | 174,261,000,000 |
| 12/04/2012 | 5,836 | -0.01 ▼ | -0.19 | 5,847 | 15,300 | 4,800 | 30,720,000 | 174,261,000,000 |
| 11/04/2012 | 5,847 | -0.01 ▼ | -0.22 | 5,860 | 15,300 | 4,800 | 30,320,000 | 172,261,000,000 |
| 10/04/2012 | 5,860 | -0.01 ▼ | -0.20 | 5,872 | 15,300 | 4,800 | 29,920,000 | 170,301,000,000 |
| 09/04/2012 | 5,872 | -0.01 ▼ | -0.20 | 5,884 | 15,300 | 4,800 | 29,220,000 | 166,801,000,000 |
| 08/04/2012 | 5,884 | 0.00 ■■ | 0.00 | 5,884 | 15,300 | 4,800 | 28,820,000 | 164,801,000,000 |
| 07/04/2012 | 5,884 | 0.00 ■■ | 0.00 | 5,884 | 15,300 | 4,800 | 28,820,000 | 164,801,000,000 |
| 06/04/2012 | 5,884 | 0.00 ■■ | 0.00 | 5,884 | 15,300 | 4,800 | 28,820,000 | 164,801,000,000 |
| 05/04/2012 | 5,884 | -0.01 ▼ | -0.10 | 5,890 | 15,300 | 4,800 | 28,820,000 | 164,801,000,000 |
| 04/04/2012 | 5,890 | -0.02 ▼ | -0.36 | 5,911 | 15,300 | 4,800 | 28,320,000 | 162,301,000,000 |
| 03/04/2012 | 5,911 | -0.02 ▼ | -0.30 | 5,929 | 15,300 | 5,000 | 27,720,000 | 159,341,000,000 |
| 02/04/2012 | 5,929 | 0.00 ■■ | 0.00 | 5,929 | 15,300 | 5,000 | 27,270,000 | 157,081,000,000 |
| 01/04/2012 | 5,929 | 0.00 ■■ | 0.00 | 5,929 | 15,300 | 5,000 | 27,270,000 | 157,081,000,000 |
| 31/03/2012 | 5,929 | 0.00 ■■ | 0.00 | 5,929 | 15,300 | 5,000 | 27,270,000 | 157,081,000,000 |
| 30/03/2012 | 5,929 | 0.00 ■■ | 0.00 | 5,929 | 15,300 | 5,000 | 27,270,000 | 157,081,000,000 |
| 29/03/2012 | 5,929 | -0.01 ▼ | -0.24 | 5,943 | 15,300 | 5,000 | 27,270,000 | 157,081,000,000 |
| 28/03/2012 | 5,943 | -0.02 ▼ | -0.25 | 5,958 | 15,300 | 5,000 | 26,870,000 | 155,081,000,000 |
| 27/03/2012 | 5,958 | -0.01 ▼ | -0.22 | 5,971 | 15,300 | 5,000 | 26,470,000 | 153,081,000,000 |
| 26/03/2012 | 5,971 | -0.01 ▼ | -0.22 | 5,984 | 15,300 | 5,000 | 26,070,000 | 151,041,000,000 |
| 25/03/2012 | 5,984 | 0.00 ■■ | 0.00 | 5,984 | 15,300 | 5,000 | 25,670,000 | 149,001,000,000 |
| 24/03/2012 | 5,984 | 0.00 ■■ | 0.00 | 5,984 | 15,300 | 5,000 | 25,670,000 | 149,001,000,000 |
| 23/03/2012 | 5,984 | 0.00 ■■ | 0.00 | 5,984 | 15,300 | 5,000 | 25,670,000 | 149,001,000,000 |
| 22/03/2012 | 5,984 | -0.02 ▼ | -0.27 | 6,000 | 15,300 | 5,000 | 25,670,000 | 149,001,000,000 |
| 21/03/2012 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 15,300 | 5,000 | 25,270,000 | 147,001,000,000 |
| 20/03/2012 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 15,300 | 5,000 | 25,270,000 | 147,001,000,000 |
| 19/03/2012 | 6,000 | -0.01 ▼ | -0.22 | 6,013 | 15,300 | 5,000 | 25,270,000 | 147,001,000,000 |
| 18/03/2012 | 6,013 | -0.01 ▼ | -0.20 | 6,025 | 15,300 | 5,000 | 24,870,000 | 144,921,000,000 |
| 17/03/2012 | 6,025 | 0.00 ■■ | 0.00 | 6,025 | 15,300 | 5,000 | 24,470,000 | 142,801,000,000 |
| 16/03/2012 | 6,025 | 0.00 ■■ | 0.00 | 6,025 | 15,300 | 5,000 | 24,470,000 | 142,801,000,000 |
| 15/03/2012 | 6,025 | 0.00 ■■ | 0.00 | 6,025 | 15,300 | 5,000 | 24,470,000 | 142,801,000,000 |
| 14/03/2012 | 6,025 | -0.01 ▼ | -0.22 | 6,038 | 15,300 | 5,000 | 24,470,000 | 142,801,000,000 |
| 13/03/2012 | 6,038 | -0.01 ▼ | -0.20 | 6,050 | 15,300 | 5,000 | 24,070,000 | 140,701,000,000 |
| 12/03/2012 | 6,050 | 0.00 ■■ | 0.00 | 6,050 | 15,300 | 5,000 | 23,670,000 | 138,581,000,000 |
| 11/03/2012 | 6,050 | -0.02 ▼ | -0.33 | 6,070 | 15,300 | 5,000 | 23,670,000 | 138,581,000,000 |
| 10/03/2012 | 6,070 | 0.00 ■■ | 0.00 | 6,070 | 15,300 | 5,000 | 23,070,000 | 135,421,000,000 |
| 09/03/2012 | 6,070 | -0.02 ▼ | -0.28 | 6,087 | 15,300 | 5,000 | 23,070,000 | 135,421,000,000 |
| 08/03/2012 | 6,087 | 0.00 ■■ | 0.00 | 6,087 | 15,300 | 5,000 | 22,670,000 | 133,361,000,000 |
| 07/03/2012 | 6,087 | 0.00 ■■ | 0.00 | 6,087 | 15,300 | 5,000 | 22,670,000 | 133,361,000,000 |
| 06/03/2012 | 6,087 | 0.01 ▲ | 0.08 | 6,082 | 15,300 | 5,000 | 22,670,000 | 133,361,000,000 |
| 05/03/2012 | 6,082 | -0.03 ▼ | -0.47 | 6,111 | 15,300 | 5,000 | 22,690,000 | 133,471,000,000 |
| 04/03/2012 | 6,111 | 0.00 ■■ | 0.00 | 6,111 | 15,300 | 5,000 | 22,270,000 | 131,371,000,000 |
| 03/03/2012 | 6,111 | 0.00 ■■ | 0.00 | 6,111 | 15,300 | 5,000 | 22,270,000 | 131,371,000,000 |
| 02/03/2012 | 6,111 | -0.02 ▼ | -0.33 | 6,131 | 15,300 | 5,000 | 22,270,000 | 131,371,000,000 |
| 01/03/2012 | 6,131 | 0.00 ▼ | -0.07 | 6,135 | 15,300 | 5,000 | 21,870,000 | 129,371,000,000 |
| 29/02/2012 | 6,135 | 0.00 ■■ | 0.00 | 6,135 | 15,300 | 5,000 | 21,820,000 | 129,086,000,000 |
| 28/02/2012 | 6,135 | 0.00 ■■ | 0.00 | 6,135 | 15,300 | 5,000 | 21,820,000 | 129,086,000,000 |
| 27/02/2012 | 6,135 | 0.00 ■■ | 0.00 | 6,135 | 15,300 | 5,000 | 21,820,000 | 129,086,000,000 |
| 26/02/2012 | 6,135 | 0.00 ▼ | -0.07 | 6,139 | 15,300 | 5,000 | 21,820,000 | 129,086,000,000 |
| 25/02/2012 | 6,139 | 0.00 ■■ | 0.00 | 6,139 | 15,300 | 5,000 | 21,770,000 | 128,801,000,000 |
| 24/02/2012 | 6,139 | -0.02 ▼ | -0.36 | 6,161 | 15,300 | 5,000 | 21,770,000 | 128,801,000,000 |
| 23/02/2012 | 6,161 | 0.00 ■■ | 0.00 | 6,161 | 15,300 | 5,000 | 21,370,000 | 126,801,000,000 |
| 22/02/2012 | 6,161 | -0.05 ▼ | -0.74 | 6,207 | 15,300 | 5,000 | 21,370,000 | 126,801,000,000 |
| 21/02/2012 | 6,207 | -0.02 ▼ | -0.34 | 6,228 | 15,300 | 5,000 | 20,570,000 | 122,801,000,000 |
| 20/02/2012 | 6,228 | 0.00 ■■ | 0.00 | 6,228 | 15,300 | 5,000 | 20,170,000 | 120,741,000,000 |
| 19/02/2012 | 6,228 | 0.00 ■■ | 0.00 | 6,228 | 15,300 | 5,000 | 20,170,000 | 120,741,000,000 |
| 18/02/2012 | 6,228 | 0.00 ■■ | 0.00 | 6,228 | 15,300 | 5,000 | 20,170,000 | 120,741,000,000 |
| 17/02/2012 | 6,228 | -0.03 ▼ | -0.42 | 6,254 | 15,300 | 5,000 | 20,170,000 | 120,741,000,000 |
| 16/02/2012 | 6,254 | 0.00 ■■ | 0.00 | 6,254 | 15,300 | 5,000 | 19,770,000 | 118,741,000,000 |
| 15/02/2012 | 6,254 | -0.04 ▼ | -0.64 | 6,294 | 15,300 | 5,000 | 19,770,000 | 118,741,000,000 |
| 14/02/2012 | 6,294 | -0.04 ▼ | -0.69 | 6,338 | 15,300 | 5,000 | 19,290,000 | 116,341,000,000 |
| 13/02/2012 | 6,338 | -0.03 ▼ | -0.44 | 6,366 | 15,300 | 5,000 | 19,320,000 | 117,144,000,000 |
| 12/02/2012 | 6,366 | 0.00 ■■ | 0.00 | 6,366 | 15,300 | 5,000 | 19,120,000 | 116,144,000,000 |
| 11/02/2012 | 6,366 | 0.00 ■■ | 0.00 | 6,366 | 15,300 | 5,000 | 19,120,000 | 116,144,000,000 |
| 10/02/2012 | 6,366 | -0.03 ▼ | -0.45 | 6,395 | 15,300 | 5,000 | 19,120,000 | 116,144,000,000 |
| 09/02/2012 | 6,395 | -0.03 ▼ | -0.47 | 6,425 | 15,300 | 5,000 | 18,720,000 | 114,144,000,000 |
| 08/02/2012 | 6,425 | 0.00 ■■ | 0.00 | 6,425 | 15,300 | 5,000 | 18,320,000 | 112,144,000,000 |
| 07/02/2012 | 6,425 | 0.00 ■■ | 0.00 | 6,425 | 15,300 | 5,000 | 18,320,000 | 112,144,000,000 |
| 06/02/2012 | 6,425 | -0.03 ▼ | -0.50 | 6,457 | 15,300 | 5,000 | 18,320,000 | 112,144,000,000 |
| 05/02/2012 | 6,457 | 0.00 ■■ | 0.00 | 6,457 | 15,300 | 5,000 | 17,920,000 | 110,144,000,000 |
| 04/02/2012 | 6,457 | 0.00 ■■ | 0.00 | 6,457 | 15,300 | 5,000 | 17,920,000 | 110,144,000,000 |
| 03/02/2012 | 6,457 | -0.18 ▼ | -2.67 | 6,634 | 15,300 | 5,000 | 17,920,000 | 110,144,000,000 |
| 02/02/2012 | 6,634 | -0.08 ▼ | -1.13 | 6,710 | 17,000 | 5,000 | 18,070,000 | 113,494,000,000 |
| 01/02/2012 | 6,710 | -0.04 ▼ | -0.61 | 6,751 | 17,000 | 5,000 | 17,270,000 | 109,494,000,000 |
| 31/01/2012 | 6,751 | 0.00 ■■ | 0.00 | 6,751 | 17,000 | 5,000 | 16,870,000 | 107,494,000,000 |
| 30/01/2012 | 6,751 | 0.00 ■■ | 0.00 | 6,751 | 17,000 | 5,000 | 16,870,000 | 107,494,000,000 |
| 29/01/2012 | 6,751 | 0.00 ■■ | 0.00 | 6,751 | 17,000 | 5,000 | 16,870,000 | 107,494,000,000 |
| 28/01/2012 | 6,751 | 0.00 ■■ | 0.00 | 6,751 | 17,000 | 5,000 | 16,870,000 | 107,494,000,000 |
| 27/01/2012 | 6,751 | 0.00 ■■ | 0.00 | 6,751 | 17,000 | 5,000 | 16,870,000 | 107,494,000,000 |
| 26/01/2012 | 6,751 | 0.00 ■■ | 0.00 | 6,751 | 17,000 | 5,000 | 16,870,000 | 107,494,000,000 |
| 25/01/2012 | 6,751 | 0.00 ■■ | 0.00 | 6,751 | 17,000 | 5,000 | 16,870,000 | 107,494,000,000 |
| 24/01/2012 | 6,751 | 0.00 ■■ | 0.00 | 6,751 | 17,000 | 5,000 | 16,870,000 | 107,494,000,000 |
| 23/01/2012 | 6,751 | 0.00 ■■ | 0.00 | 6,751 | 17,000 | 5,000 | 16,870,000 | 107,494,000,000 |
| 22/01/2012 | 6,751 | 0.00 ■■ | 0.00 | 6,751 | 17,000 | 5,000 | 16,870,000 | 107,494,000,000 |
| 21/01/2012 | 6,751 | 0.00 ■■ | 0.00 | 6,751 | 17,000 | 5,000 | 16,870,000 | 107,494,000,000 |
| 20/01/2012 | 6,751 | 0.00 ■■ | 0.00 | 6,751 | 17,000 | 5,000 | 16,870,000 | 107,494,000,000 |
| 19/01/2012 | 6,751 | 0.00 ■■ | 0.00 | 6,751 | 17,000 | 5,000 | 16,870,000 | 107,494,000,000 |
| 18/01/2012 | 6,751 | 0.00 ■■ | 0.00 | 6,751 | 17,000 | 5,000 | 16,870,000 | 107,494,000,000 |
| 17/01/2012 | 6,751 | -0.02 ▼ | -0.31 | 6,772 | 17,000 | 5,000 | 16,620,000 | 106,244,000,000 |
| 16/01/2012 | 6,772 | -0.02 ▼ | -0.32 | 6,794 | 17,000 | 5,000 | 16,520,000 | 105,744,000,000 |
| 15/01/2012 | 6,794 | 0.00 ■■ | 0.00 | 6,794 | 17,000 | 5,000 | 16,470,000 | 105,494,000,000 |
| 14/01/2012 | 6,794 | 0.00 ■■ | 0.00 | 6,794 | 17,000 | 5,000 | 16,470,000 | 105,494,000,000 |
| 13/01/2012 | 6,794 | -0.09 ▼ | -1.34 | 6,886 | 17,000 | 5,000 | 16,470,000 | 105,494,000,000 |
| 12/01/2012 | 6,886 | -0.05 ▼ | -0.72 | 6,936 | 17,000 | 5,000 | 15,670,000 | 101,494,000,000 |
| 11/01/2012 | 6,936 | 0.00 ■■ | 0.00 | 6,936 | 17,000 | 5,000 | 15,270,000 | 99,494,000,000 |
| 10/01/2012 | 6,936 | 0.00 ■■ | 0.00 | 6,936 | 17,000 | 5,000 | 15,270,000 | 99,494,000,000 |
| 09/01/2012 | 6,936 | -0.05 ▼ | -0.74 | 6,988 | 17,000 | 5,000 | 15,270,000 | 99,494,000,000 |
| 08/01/2012 | 6,988 | 0.00 ■■ | 0.00 | 6,988 | 17,000 | 5,000 | 14,870,000 | 97,494,000,000 |
| 07/01/2012 | 6,988 | 0.00 ■■ | 0.00 | 6,988 | 17,000 | 5,000 | 14,870,000 | 97,494,000,000 |
| 06/01/2012 | 6,988 | -0.06 ▼ | -0.78 | 7,043 | 17,000 | 5,000 | 14,870,000 | 97,494,000,000 |
| 05/01/2012 | 7,043 | 0.03 ▲ | 0.46 | 7,011 | 17,000 | 5,000 | 14,470,000 | 95,494,000,000 |
| 04/01/2012 | 7,011 | -0.06 ▼ | -0.81 | 7,068 | 17,000 | 4,700 | 14,520,000 | 95,729,000,000 |
| 03/01/2012 | 7,068 | -0.12 ▼ | -1.71 | 7,191 | 17,000 | 4,700 | 14,120,000 | 93,729,000,000 |
| 02/01/2012 | 7,191 | 0.00 ■■ | 0.00 | 7,191 | 17,000 | 4,700 | 13,320,000 | 89,729,000,000 |
| 01/01/2012 | 7,191 | 0.00 ■■ | 0.00 | 7,191 | 17,000 | 4,700 | 13,320,000 | 89,729,000,000 |
| 31/12/2011 | 7,191 | 0.00 ■■ | 0.00 | 7,191 | 17,000 | 4,700 | 13,320,000 | 89,729,000,000 |
| 30/12/2011 | 7,191 | 0.00 ■■ | 0.00 | 7,191 | 17,000 | 4,700 | 13,320,000 | 89,729,000,000 |
| 29/12/2011 | 7,191 | -0.17 ▼ | -2.28 | 7,359 | 17,000 | 4,700 | 13,320,000 | 89,729,000,000 |
| 28/12/2011 | 7,359 | -0.10 ▼ | -1.29 | 7,455 | 17,000 | 4,700 | 13,230,000 | 90,666,000,000 |
| 27/12/2011 | 7,455 | 0.09 ▲ | 1.18 | 7,368 | 17,000 | 4,900 | 12,780,000 | 88,431,000,000 |
| 26/12/2011 | 7,368 | -0.12 ▼ | -1.66 | 7,492 | 17,000 | 4,900 | 13,380,000 | 91,511,000,000 |
| 25/12/2011 | 7,492 | 0.00 ■■ | 0.00 | 7,492 | 17,000 | 4,900 | 12,580,000 | 87,511,000,000 |
| 24/12/2011 | 7,492 | -0.07 ▼ | -0.89 | 7,559 | 17,000 | 4,900 | 12,580,000 | 87,511,000,000 |
| 23/12/2011 | 7,559 | -0.18 ▼ | -2.36 | 7,742 | 17,000 | 4,900 | 12,180,000 | 85,511,000,000 |
| 22/12/2011 | 7,742 | 0.00 ■■ | 0.00 | 7,742 | 17,000 | 4,900 | 10,880,000 | 78,971,000,000 |
| 21/12/2011 | 7,742 | -0.08 ▼ | -0.98 | 7,819 | 17,000 | 4,900 | 10,880,000 | 78,971,000,000 |
| 20/12/2011 | 7,819 | -0.83 ▼ | -9.59 | 8,648 | 17,000 | 4,900 | 10,480,000 | 76,911,000,000 |
| 19/12/2011 | 8,648 | -0.03 ▼ | -0.36 | 8,679 | 19,000 | 4,900 | 107,330,000 | 849,981,000,000 |
| 18/12/2011 | 8,679 | -0.01 ▼ | -0.12 | 8,689 | 19,000 | 5,200 | 106,280,000 | 844,616,000,000 |
| 17/12/2011 | 8,689 | 0.00 ■■ | 0.00 | 8,689 | 19,000 | 5,200 | 105,880,000 | 842,496,000,000 |
| 16/12/2011 | 8,689 | -0.01 ▼ | -0.11 | 8,699 | 19,000 | 5,200 | 105,880,000 | 842,496,000,000 |
| 15/12/2011 | 8,699 | -0.07 ▼ | -0.78 | 8,767 | 19,000 | 5,200 | 105,480,000 | 840,376,000,000 |
| 14/12/2011 | 8,767 | 0.00 ■■ | 0.00 | 8,767 | 19,000 | 5,200 | 107,060,000 | 857,790,000,000 |
| 13/12/2011 | 8,767 | -0.02 ▼ | -0.22 | 8,786 | 19,000 | 5,200 | 107,060,000 | 857,790,000,000 |
| 12/12/2011 | 8,786 | -0.01 ▼ | -0.10 | 8,795 | 19,000 | 5,200 | 106,260,000 | 853,470,000,000 |
| 11/12/2011 | 8,795 | -0.01 ▼ | -0.11 | 8,805 | 19,000 | 5,200 | 105,860,000 | 851,330,000,000 |
| 10/12/2011 | 8,805 | 0.00 ■■ | 0.00 | 8,805 | 19,000 | 5,200 | 105,460,000 | 849,210,000,000 |
| 09/12/2011 | 8,805 | -0.01 ▼ | -0.11 | 8,815 | 19,000 | 5,200 | 105,460,000 | 849,210,000,000 |
| 08/12/2011 | 8,815 | -0.01 ▼ | -0.10 | 8,824 | 19,000 | 5,200 | 105,060,000 | 847,050,000,000 |
| 07/12/2011 | 8,824 | -0.02 ▼ | -0.17 | 8,839 | 19,000 | 5,200 | 104,660,000 | 844,890,000,000 |
| 06/12/2011 | 8,839 | -0.02 ▼ | -0.21 | 8,858 | 19,000 | 5,200 | 104,240,000 | 842,620,000,000 |
| 05/12/2011 | 8,858 | -0.02 ▼ | -0.17 | 8,873 | 19,000 | 5,200 | 103,440,000 | 838,300,000,000 |
| 04/12/2011 | 8,873 | 0.01 ▲ | 0.09 | 8,865 | 19,000 | 5,200 | 102,840,000 | 835,040,000,000 |
| 03/12/2011 | 8,865 | 0.19 ▲ | 2.19 | 8,675 | 19,000 | 5,200 | 103,040,000 | 836,260,000,000 |
| 02/12/2011 | 8,675 | -0.02 ▼ | -0.23 | 8,695 | 19,000 | 5,200 | 109,740,000 | 881,050,000,000 |
| 01/12/2011 | 8,695 | -0.01 ▼ | -0.11 | 8,705 | 19,000 | 5,200 | 108,940,000 | 876,570,000,000 |
| 30/11/2011 | 8,705 | -0.01 ▼ | -0.16 | 8,719 | 19,000 | 5,200 | 108,450,000 | 873,880,000,000 |
| 29/11/2011 | 8,719 | -0.01 ▼ | -0.10 | 8,728 | 19,000 | 5,200 | 108,200,000 | 872,560,000,000 |
| 28/11/2011 | 8,728 | 0.00 ■■ | 0.00 | 8,728 | 19,000 | 5,200 | 108,050,000 | 871,780,000,000 |
| 27/11/2011 | 8,728 | 0.00 ▼ | -0.02 | 8,730 | 19,000 | 5,200 | 108,050,000 | 871,780,000,000 |
| 26/11/2011 | 8,730 | -0.01 ▼ | -0.08 | 8,737 | 19,000 | 5,200 | 107,950,000 | 871,080,000,000 |
| 25/11/2011 | 8,737 | 0.00 ■■ | 0.00 | 8,737 | 19,000 | 5,200 | 107,750,000 | 869,860,000,000 |
| 24/11/2011 | 8,737 | 0.01 ▲ | 0.15 | 8,724 | 19,000 | 5,200 | 107,750,000 | 869,860,000,000 |
| 23/11/2011 | 8,724 | -0.01 ▼ | -0.11 | 8,734 | 19,000 | 5,500 | 107,270,000 | 867,197,000,000 |
| 22/11/2011 | 8,734 | -0.01 ▼ | -0.11 | 8,744 | 19,000 | 5,500 | 106,860,000 | 864,807,000,000 |
| 21/11/2011 | 8,744 | -0.01 ▼ | -0.09 | 8,752 | 19,000 | 5,500 | 106,360,000 | 861,747,000,000 |
| 20/11/2011 | 8,752 | 0.00 ■■ | 0.00 | 8,752 | 19,000 | 5,500 | 105,960,000 | 859,387,000,000 |
| 19/11/2011 | 8,752 | 0.00 ■■ | 0.00 | 8,752 | 19,000 | 5,500 | 105,960,000 | 859,387,000,000 |
| 18/11/2011 | 8,752 | -0.01 ▼ | -0.11 | 8,762 | 19,000 | 5,500 | 105,960,000 | 859,387,000,000 |
| 17/11/2011 | 8,762 | -0.02 ▼ | -0.17 | 8,777 | 19,000 | 5,500 | 105,750,000 | 858,052,000,000 |
| 16/11/2011 | 8,777 | 0.00 ▼ | -0.03 | 8,780 | 19,000 | 5,500 | 104,950,000 | 853,332,000,000 |
| 15/11/2011 | 8,780 | 0.00 ▼ | -0.02 | 8,782 | 19,000 | 5,500 | 104,850,000 | 852,632,000,000 |
| 14/11/2011 | 8,782 | -0.02 ▼ | -0.20 | 8,800 | 19,000 | 5,500 | 104,750,000 | 851,932,000,000 |
| 13/11/2011 | 8,800 | 0.00 ▼ | -0.03 | 8,803 | 19,000 | 5,500 | 103,850,000 | 846,512,000,000 |
| 12/11/2011 | 8,803 | -0.01 ▼ | -0.08 | 8,810 | 19,000 | 5,500 | 103,750,000 | 845,812,000,000 |
| 11/11/2011 | 8,810 | 0.00 ▼ | -0.05 | 8,814 | 19,000 | 5,500 | 103,350,000 | 843,452,000,000 |
| 10/11/2011 | 8,814 | -0.01 ▼ | -0.14 | 8,826 | 19,000 | 5,500 | 103,200,000 | 842,412,000,000 |
| 09/11/2011 | 8,826 | 0.02 ▲ | 0.26 | 8,803 | 19,000 | 5,500 | 102,680,000 | 839,202,000,000 |
| 08/11/2011 | 8,803 | -0.02 ▼ | -0.20 | 8,821 | 19,000 | 5,500 | 102,410,000 | 838,059,000,000 |
| 07/11/2011 | 8,821 | -0.02 ▼ | -0.17 | 8,836 | 19,000 | 5,500 | 101,510,000 | 832,599,000,000 |
| 06/11/2011 | 8,836 | -0.01 ▼ | -0.09 | 8,844 | 19,000 | 5,500 | 100,710,000 | 827,839,000,000 |
| 05/11/2011 | 8,844 | 0.00 ■■ | 0.00 | 8,844 | 19,000 | 5,500 | 100,310,000 | 825,399,000,000 |
| 04/11/2011 | 8,844 | -0.01 ▼ | -0.08 | 8,851 | 19,000 | 5,500 | 100,310,000 | 825,399,000,000 |
| 03/11/2011 | 8,851 | -0.02 ▼ | -0.17 | 8,866 | 19,000 | 5,500 | 99,910,000 | 822,959,000,000 |
| 02/11/2011 | 8,866 | -0.02 ▼ | -0.20 | 8,884 | 19,000 | 5,500 | 99,110,000 | 818,059,000,000 |
| 01/11/2011 | 8,884 | -0.01 ▼ | -0.06 | 8,889 | 19,000 | 5,500 | 97,960,000 | 810,764,000,000 |
| 31/10/2011 | 8,889 | -0.01 ▼ | -0.09 | 8,897 | 19,000 | 5,500 | 97,540,000 | 807,926,000,000 |
| 30/10/2011 | 8,897 | 0.00 ■■ | 0.00 | 8,897 | 19,000 | 5,500 | 97,160,000 | 805,284,000,000 |
| 29/10/2011 | 8,897 | 0.00 ■■ | 0.00 | 8,897 | 19,000 | 5,500 | 97,160,000 | 805,284,000,000 |
| 28/10/2011 | 8,897 | 0.00 ▼ | -0.04 | 8,901 | 19,000 | 5,500 | 97,160,000 | 805,284,000,000 |
| 27/10/2011 | 8,901 | 0.00 ▼ | -0.04 | 8,905 | 19,000 | 5,500 | 96,960,000 | 803,784,000,000 |
| 26/10/2011 | 8,905 | -0.03 ▼ | -0.30 | 8,932 | 19,000 | 5,500 | 96,860,000 | 803,184,000,000 |
| 25/10/2011 | 8,932 | -0.03 ▼ | -0.30 | 8,959 | 19,000 | 5,500 | 96,080,000 | 798,479,000,000 |
| 24/10/2011 | 8,959 | -0.01 ▼ | -0.09 | 8,967 | 19,000 | 5,500 | 94,750,000 | 789,579,000,000 |
| 23/10/2011 | 8,967 | -0.01 ▼ | -0.08 | 8,974 | 19,000 | 5,500 | 94,590,000 | 788,459,000,000 |
| 22/10/2011 | 8,974 | 0.00 ▼ | -0.03 | 8,977 | 19,000 | 5,500 | 94,190,000 | 785,799,000,000 |
| 21/10/2011 | 8,977 | -0.01 ▼ | -0.12 | 8,988 | 19,000 | 5,500 | 93,690,000 | 782,299,000,000 |
| 20/10/2011 | 8,988 | -0.06 ▼ | -0.69 | 9,050 | 19,000 | 5,500 | 92,990,000 | 777,599,000,000 |
| 19/10/2011 | 9,050 | -0.01 ▼ | -0.13 | 9,062 | 19,000 | 5,500 | 92,460,000 | 776,629,000,000 |
| 18/10/2011 | 9,062 | -0.01 ▼ | -0.15 | 9,076 | 19,000 | 5,500 | 91,460,000 | 769,699,000,000 |
| 17/10/2011 | 9,076 | -0.02 ▼ | -0.21 | 9,095 | 19,000 | 5,500 | 91,150,000 | 767,564,000,000 |
| 16/10/2011 | 9,095 | -0.01 ▼ | -0.08 | 9,102 | 19,000 | 5,500 | 90,250,000 | 761,744,000,000 |
| 15/10/2011 | 9,102 | 0.00 ▼ | -0.04 | 9,106 | 19,000 | 5,500 | 89,850,000 | 759,044,000,000 |
| 14/10/2011 | 9,106 | -0.02 ▼ | -0.19 | 9,123 | 19,000 | 5,500 | 89,750,000 | 758,444,000,000 |
| 13/10/2011 | 9,123 | -0.02 ▼ | -0.20 | 9,141 | 19,000 | 5,500 | 89,200,000 | 754,616,000,000 |
| 12/10/2011 | 9,141 | -0.10 ▼ | -1.08 | 9,241 | 19,000 | 5,500 | 88,400,000 | 749,326,000,000 |
| 11/10/2011 | 9,241 | -0.02 ▼ | -0.16 | 9,256 | 19,000 | 5,500 | 88,750,000 | 757,325,000,000 |
| 10/10/2011 | 9,256 | -0.03 ▼ | -0.32 | 9,286 | 19,000 | 5,500 | 88,200,000 | 753,720,000,000 |
| 09/10/2011 | 9,286 | -0.01 ▼ | -0.08 | 9,293 | 19,000 | 5,500 | 87,480,000 | 748,970,000,000 |
| 08/10/2011 | 9,293 | 0.00 ■■ | 0.00 | 9,293 | 19,000 | 5,500 | 87,080,000 | 746,310,000,000 |
| 07/10/2011 | 9,293 | -0.02 ▼ | -0.17 | 9,309 | 19,000 | 5,500 | 87,080,000 | 746,310,000,000 |
| 06/10/2011 | 9,309 | -0.03 ▼ | -0.28 | 9,335 | 19,000 | 5,500 | 86,480,000 | 742,270,000,000 |
| 05/10/2011 | 9,335 | -0.04 ▼ | -0.39 | 9,372 | 19,000 | 5,500 | 85,430,000 | 734,895,000,000 |
| 04/10/2011 | 9,372 | -0.02 ▼ | -0.20 | 9,391 | 19,000 | 5,500 | 83,760,000 | 723,085,000,000 |
| 03/10/2011 | 9,391 | -0.02 ▼ | -0.21 | 9,411 | 19,000 | 5,500 | 82,660,000 | 715,425,000,000 |
| 02/10/2011 | 9,411 | -0.01 ▼ | -0.07 | 9,418 | 19,000 | 5,500 | 81,670,000 | 708,476,000,000 |
| 01/10/2011 | 9,418 | -0.01 ▼ | -0.07 | 9,425 | 19,000 | 5,500 | 81,270,000 | 705,636,000,000 |
| 30/09/2011 | 9,425 | -0.01 ▼ | -0.14 | 9,438 | 19,000 | 5,500 | 80,870,000 | 702,796,000,000 |
| 29/09/2011 | 9,438 | -0.05 ▼ | -0.49 | 9,484 | 19,000 | 5,500 | 79,870,000 | 695,406,000,000 |
| 28/09/2011 | 9,484 | -0.01 ▼ | -0.11 | 9,494 | 19,000 | 5,500 | 77,170,000 | 675,806,000,000 |
| 27/09/2011 | 9,494 | -0.10 ▼ | -0.99 | 9,589 | 19,000 | 5,500 | 76,270,000 | 669,116,000,000 |
| 26/09/2011 | 9,589 | -0.02 ▼ | -0.18 | 9,606 | 19,000 | 5,500 | 75,600,000 | 665,928,000,000 |
| 25/09/2011 | 9,606 | 0.00 ▼ | -0.04 | 9,610 | 19,000 | 5,500 | 75,330,000 | 663,928,000,000 |
| 24/09/2011 | 9,610 | -0.01 ▼ | -0.07 | 9,617 | 19,000 | 5,500 | 75,130,000 | 662,488,000,000 |
| 23/09/2011 | 9,617 | -0.03 ▼ | -0.27 | 9,643 | 19,000 | 5,500 | 74,730,000 | 659,548,000,000 |
| 22/09/2011 | 9,643 | -0.01 ▼ | -0.07 | 9,650 | 19,000 | 5,500 | 73,610,000 | 651,458,000,000 |
| 21/09/2011 | 9,650 | -0.03 ▼ | -0.28 | 9,677 | 19,000 | 5,500 | 73,210,000 | 648,518,000,000 |
| 20/09/2011 | 9,677 | -0.01 ▼ | -0.13 | 9,690 | 19,000 | 5,500 | 71,810,000 | 638,258,000,000 |
| 19/09/2011 | 9,690 | -0.04 ▼ | -0.36 | 9,725 | 19,000 | 5,500 | 71,310,000 | 634,698,000,000 |
| 18/09/2011 | 9,725 | -0.01 ▼ | -0.05 | 9,730 | 19,000 | 5,600 | 70,440,000 | 628,381,000,000 |
| 17/09/2011 | 9,730 | -0.01 ▼ | -0.11 | 9,741 | 19,000 | 5,600 | 70,240,000 | 626,941,000,000 |
| 16/09/2011 | 9,741 | -0.05 ▼ | -0.52 | 9,792 | 19,000 | 5,600 | 69,790,000 | 623,696,000,000 |
| 15/09/2011 | 9,792 | -0.02 ▼ | -0.21 | 9,813 | 19,000 | 5,600 | 68,160,000 | 612,808,000,000 |
| 14/09/2011 | 9,813 | -0.04 ▼ | -0.37 | 9,849 | 19,000 | 5,600 | 67,360,000 | 607,348,000,000 |
| 13/09/2011 | 9,849 | -0.04 ▼ | -0.40 | 9,889 | 19,000 | 5,600 | 66,510,000 | 601,593,000,000 |
| 12/09/2011 | 9,889 | -0.05 ▼ | -0.51 | 9,940 | 19,000 | 5,600 | 65,210,000 | 592,863,000,000 |
| 11/09/2011 | 9,940 | -0.01 ▼ | -0.11 | 9,951 | 19,000 | 5,600 | 63,830,000 | 583,635,000,000 |
| 10/09/2011 | 9,951 | -0.03 ▼ | -0.34 | 9,985 | 19,000 | 5,600 | 63,430,000 | 580,875,000,000 |
| 09/09/2011 | 9,985 | 0.00 ■■ | 0.00 | 9,985 | 19,000 | 5,600 | 62,530,000 | 575,245,000,000 |
| 08/09/2011 | 9,985 | -0.04 ▼ | -0.38 | 10,023 | 19,000 | 5,600 | 62,530,000 | 575,245,000,000 |
| 07/09/2011 | 10,023 | -0.02 ▼ | -0.19 | 10,042 | 19,000 | 5,600 | 61,480,000 | 568,035,000,000 |
| 06/09/2011 | 10,042 | -0.02 ▼ | -0.24 | 10,066 | 19,000 | 5,700 | 60,930,000 | 564,495,000,000 |
| 05/09/2011 | 10,066 | -0.03 ▼ | -0.29 | 10,095 | 19,000 | 5,700 | 60,400,000 | 560,871,000,000 |
| 04/09/2011 | 10,095 | -0.02 ▼ | -0.20 | 10,115 | 19,000 | 5,700 | 59,750,000 | 556,431,000,000 |
| 03/09/2011 | 10,115 | 0.06 ▲ | 0.62 | 10,053 | 19,000 | 5,700 | 59,300,000 | 553,631,000,000 |
| 02/09/2011 | 10,053 | -0.02 ▼ | -0.16 | 10,069 | 19,000 | 5,700 | 66,500,000 | 625,766,000,000 |
| 01/09/2011 | 10,069 | 0.00 ■■ | 0.00 | 10,069 | 19,000 | 5,700 | 66,000,000 | 622,266,000,000 |
| 31/08/2011 | 10,069 | -0.02 ▼ | -0.22 | 10,091 | 19,000 | 5,700 | 66,000,000 | 622,266,000,000 |
| 30/08/2011 | 10,091 | -0.02 ▼ | -0.16 | 10,107 | 19,000 | 5,700 | 65,150,000 | 616,631,000,000 |
| 29/08/2011 | 10,107 | 0.00 ■■ | 0.00 | 10,107 | 19,000 | 5,700 | 64,700,000 | 613,631,000,000 |
| 28/08/2011 | 10,107 | 0.00 ■■ | 0.00 | 10,107 | 19,000 | 5,700 | 64,650,000 | 613,141,000,000 |
| 27/08/2011 | 10,107 | 0.00 ▼ | -0.02 | 10,109 | 19,000 | 5,700 | 64,650,000 | 613,141,000,000 |
| 26/08/2011 | 10,109 | -0.02 ▼ | -0.17 | 10,126 | 19,000 | 5,700 | 64,550,000 | 612,176,000,000 |
| 25/08/2011 | 10,126 | -0.02 ▼ | -0.18 | 10,144 | 19,000 | 5,700 | 64,050,000 | 608,726,000,000 |
| 24/08/2011 | 10,144 | -0.01 ▼ | -0.09 | 10,153 | 19,000 | 5,700 | 63,550,000 | 605,266,000,000 |
| 23/08/2011 | 10,153 | -0.01 ▼ | -0.12 | 10,165 | 19,000 | 5,700 | 63,450,000 | 604,526,000,000 |
| 22/08/2011 | 10,165 | -0.03 ▼ | -0.25 | 10,190 | 19,000 | 5,700 | 63,000,000 | 601,401,000,000 |
| 21/08/2011 | 10,190 | -0.01 ▼ | -0.14 | 10,204 | 19,000 | 5,700 | 62,190,000 | 595,867,000,000 |
| 20/08/2011 | 10,204 | 0.00 ■■ | 0.00 | 10,204 | 19,000 | 5,700 | 61,890,000 | 593,767,000,000 |
| 19/08/2011 | 10,204 | -0.02 ▼ | -0.15 | 10,219 | 19,000 | 5,700 | 61,890,000 | 593,767,000,000 |
| 18/08/2011 | 10,219 | -0.01 ▼ | -0.14 | 10,233 | 19,000 | 5,700 | 61,480,000 | 590,993,000,000 |
| 17/08/2011 | 10,233 | -0.02 ▼ | -0.18 | 10,251 | 19,000 | 5,700 | 60,880,000 | 586,868,000,000 |
| 16/08/2011 | 10,251 | -0.02 ▼ | -0.17 | 10,268 | 19,000 | 5,700 | 60,420,000 | 583,694,000,000 |
| 15/08/2011 | 10,268 | -0.02 ▼ | -0.19 | 10,288 | 19,000 | 5,700 | 59,820,000 | 579,634,000,000 |
| 14/08/2011 | 10,288 | -0.02 ▼ | -0.19 | 10,308 | 19,000 | 5,700 | 59,170,000 | 575,154,000,000 |
| 13/08/2011 | 10,308 | -0.03 ▼ | -0.26 | 10,335 | 19,000 | 5,700 | 58,520,000 | 570,694,000,000 |
| 12/08/2011 | 10,335 | -0.01 ▼ | -0.07 | 10,342 | 19,000 | 5,700 | 57,670,000 | 564,874,000,000 |
| 11/08/2011 | 10,342 | -0.07 ▼ | -0.64 | 10,409 | 19,000 | 5,700 | 57,620,000 | 564,574,000,000 |
| 10/08/2011 | 10,409 | -0.01 ▼ | -0.07 | 10,416 | 19,000 | 5,700 | 57,030,000 | 561,884,000,000 |
| 09/08/2011 | 10,416 | -0.04 ▼ | -0.35 | 10,453 | 19,000 | 5,700 | 56,980,000 | 561,584,000,000 |
| 08/08/2011 | 10,453 | -0.02 ▼ | -0.20 | 10,474 | 19,000 | 5,700 | 55,930,000 | 554,524,000,000 |
| 07/08/2011 | 10,474 | 0.00 ■■ | 0.00 | 10,474 | 19,000 | 5,700 | 55,820,000 | 553,696,000,000 |
| 06/08/2011 | 10,474 | 0.02 ▲ | 0.22 | 10,451 | 19,000 | 5,700 | 55,820,000 | 553,696,000,000 |
| 05/08/2011 | 10,451 | -0.03 ▼ | -0.27 | 10,479 | 19,000 | 5,700 | 57,320,000 | 567,956,000,000 |
| 04/08/2011 | 10,479 | -0.03 ▼ | -0.28 | 10,508 | 19,000 | 5,700 | 56,810,000 | 564,482,000,000 |
| 03/08/2011 | 10,508 | -0.05 ▼ | -0.45 | 10,555 | 19,000 | 5,800 | 56,300,000 | 560,988,000,000 |
| 02/08/2011 | 10,555 | -0.01 ▼ | -0.07 | 10,562 | 19,000 | 5,800 | 55,000,000 | 552,008,000,000 |
| 01/08/2011 | 10,562 | -0.02 ▼ | -0.23 | 10,586 | 19,000 | 5,800 | 54,950,000 | 551,698,000,000 |
| 31/07/2011 | 10,586 | -0.04 ▼ | -0.35 | 10,623 | 19,000 | 5,800 | 54,450,000 | 548,253,000,000 |
| 30/07/2011 | 10,623 | -0.01 ▼ | -0.11 | 10,635 | 19,000 | 5,800 | 53,550,000 | 542,048,000,000 |
| 29/07/2011 | 10,635 | -0.04 ▼ | -0.37 | 10,675 | 19,000 | 5,800 | 53,350,000 | 540,668,000,000 |
| 28/07/2011 | 10,675 | -0.06 ▼ | -0.55 | 10,734 | 19,000 | 5,800 | 52,400,000 | 534,188,000,000 |
| 27/07/2011 | 10,734 | -0.04 ▼ | -0.33 | 10,769 | 19,000 | 5,800 | 50,940,000 | 524,144,000,000 |
| 26/07/2011 | 10,769 | -0.02 ▼ | -0.20 | 10,791 | 19,000 | 5,800 | 50,090,000 | 518,324,000,000 |
| 25/07/2011 | 10,791 | -0.02 ▼ | -0.19 | 10,812 | 19,000 | 5,800 | 49,640,000 | 515,274,000,000 |
| 24/07/2011 | 10,812 | -0.01 ▼ | -0.08 | 10,821 | 19,000 | 5,800 | 49,480,000 | 514,210,000,000 |
| 23/07/2011 | 10,821 | -0.02 ▼ | -0.20 | 10,843 | 19,000 | 6,000 | 49,430,000 | 513,920,000,000 |
| 22/07/2011 | 10,843 | 0.00 ■■ | 0.00 | 10,843 | 19,000 | 6,000 | 48,980,000 | 510,860,000,000 |
| 21/07/2011 | 10,843 | -0.06 ▼ | -0.51 | 10,899 | 19,000 | 6,000 | 48,580,000 | 508,126,000,000 |
| 20/07/2011 | 10,899 | -0.06 ▼ | -0.54 | 10,958 | 19,000 | 6,000 | 47,280,000 | 499,171,000,000 |
| 19/07/2011 | 10,958 | -0.05 ▼ | -0.47 | 11,010 | 19,000 | 6,000 | 45,930,000 | 489,891,000,000 |
| 18/07/2011 | 11,010 | -0.03 ▼ | -0.28 | 11,041 | 19,000 | 6,000 | 44,930,000 | 482,996,000,000 |
| 17/07/2011 | 11,041 | 0.00 ■■ | 0.00 | 11,041 | 19,000 | 6,100 | 44,430,000 | 479,561,000,000 |
| 16/07/2011 | 11,041 | -0.02 ▼ | -0.14 | 11,056 | 19,000 | 6,100 | 44,430,000 | 479,561,000,000 |
| 15/07/2011 | 11,056 | 0.09 ▲ | 0.78 | 10,970 | 19,000 | 6,100 | 44,030,000 | 476,801,000,000 |
| 14/07/2011 | 10,970 | -0.05 ▼ | -0.43 | 11,017 | 19,000 | 6,400 | 49,380,000 | 532,996,000,000 |
| 13/07/2011 | 11,017 | -0.09 ▼ | -0.82 | 11,108 | 19,000 | 6,400 | 48,570,000 | 527,376,000,000 |
| 12/07/2011 | 11,108 | -0.01 ▼ | -0.07 | 11,116 | 19,000 | 6,400 | 47,220,000 | 517,671,000,000 |
| 11/07/2011 | 11,116 | -0.02 ▼ | -0.14 | 11,132 | 19,000 | 6,400 | 47,170,000 | 517,346,000,000 |
| 10/07/2011 | 11,132 | 0.00 ■■ | 0.00 | 11,132 | 19,000 | 6,600 | 47,070,000 | 516,701,000,000 |
| 09/07/2011 | 11,132 | 0.00 ■■ | 0.00 | 11,132 | 19,000 | 6,600 | 47,070,000 | 516,701,000,000 |
| 08/07/2011 | 11,132 | -0.05 ▼ | -0.43 | 11,180 | 19,000 | 6,600 | 47,070,000 | 516,701,000,000 |
| 07/07/2011 | 11,180 | -0.03 ▼ | -0.27 | 11,210 | 19,000 | 6,600 | 46,420,000 | 511,951,000,000 |
| 06/07/2011 | 11,210 | 0.00 ■■ | 0.00 | 11,210 | 19,000 | 6,800 | 46,120,000 | 509,831,000,000 |
| 05/07/2011 | 11,210 | -0.04 ▼ | -0.31 | 11,245 | 19,000 | 6,800 | 46,120,000 | 509,831,000,000 |
| 04/07/2011 | 11,245 | -0.04 ▼ | -0.38 | 11,288 | 19,000 | 6,800 | 45,760,000 | 507,226,000,000 |
| 03/07/2011 | 11,288 | -0.01 ▼ | -0.06 | 11,295 | 19,000 | 7,000 | 45,260,000 | 503,536,000,000 |
| 02/07/2011 | 11,295 | -0.02 ▼ | -0.19 | 11,316 | 19,000 | 7,000 | 45,160,000 | 502,796,000,000 |
| 01/07/2011 | 11,316 | -0.01 ▼ | -0.12 | 11,330 | 19,000 | 7,200 | 44,910,000 | 500,956,000,000 |
| 30/06/2011 | 11,330 | -0.06 ▼ | -0.56 | 11,394 | 19,000 | 7,300 | 44,760,000 | 499,816,000,000 |
| 29/06/2011 | 11,394 | -0.05 ▼ | -0.45 | 11,445 | 19,000 | 7,300 | 43,990,000 | 493,830,000,000 |
| 28/06/2011 | 11,445 | -0.06 ▼ | -0.56 | 11,509 | 19,000 | 7,400 | 43,290,000 | 488,540,000,000 |
| 27/06/2011 | 11,509 | -0.02 ▼ | -0.17 | 11,529 | 19,000 | 7,400 | 42,640,000 | 484,385,000,000 |
| 26/06/2011 | 11,529 | -0.01 ▼ | -0.10 | 11,541 | 19,000 | 7,400 | 42,480,000 | 483,014,000,000 |
| 25/06/2011 | 11,541 | -0.01 ▼ | -0.10 | 11,552 | 19,000 | 7,400 | 41,930,000 | 478,139,000,000 |
| 24/06/2011 | 11,552 | -0.01 ▼ | -0.07 | 11,560 | 19,000 | 7,400 | 41,830,000 | 477,269,000,000 |
| 23/06/2011 | 11,560 | -0.01 ▼ | -0.07 | 11,568 | 19,000 | 7,500 | 41,740,000 | 476,409,000,000 |
| 22/06/2011 | 11,568 | -0.03 ▼ | -0.26 | 11,598 | 19,000 | 7,500 | 41,660,000 | 475,543,000,000 |
| 21/06/2011 | 11,598 | -0.02 ▼ | -0.19 | 11,620 | 19,000 | 7,500 | 41,140,000 | 471,281,000,000 |
| 20/06/2011 | 11,620 | -0.01 ▼ | -0.06 | 11,627 | 19,000 | 7,500 | 40,890,000 | 469,321,000,000 |
| 19/06/2011 | 11,627 | 0.00 ■■ | 0.00 | 11,627 | 19,000 | 7,500 | 40,840,000 | 468,931,000,000 |
| 18/06/2011 | 11,627 | -0.01 ▼ | -0.07 | 11,635 | 19,000 | 7,500 | 40,840,000 | 468,931,000,000 |
| 17/06/2011 | 11,635 | -0.02 ▼ | -0.13 | 11,650 | 19,000 | 7,500 | 40,790,000 | 468,541,000,000 |
| 16/06/2011 | 11,650 | -0.05 ▼ | -0.43 | 11,700 | 19,000 | 7,500 | 40,340,000 | 464,821,000,000 |
| 15/06/2011 | 11,700 | -0.01 ▼ | -0.10 | 11,712 | 19,000 | 7,500 | 39,890,000 | 462,266,000,000 |
| 14/06/2011 | 11,712 | 0.00 ▼ | -0.03 | 11,716 | 19,000 | 7,500 | 39,950,000 | 463,276,000,000 |
| 13/06/2011 | 11,716 | -0.01 ▼ | -0.10 | 11,728 | 19,000 | 7,500 | 39,900,000 | 462,801,000,000 |
| 12/06/2011 | 11,728 | 0.00 ■■ | 0.00 | 11,728 | 19,000 | 7,500 | 39,800,000 | 461,926,000,000 |
| 11/06/2011 | 11,728 | 0.01 ▲ | 0.08 | 11,719 | 19,000 | 7,500 | 39,800,000 | 461,926,000,000 |
| 10/06/2011 | 11,719 | -0.01 ▼ | -0.10 | 11,731 | 19,000 | 7,500 | 39,830,000 | 462,151,000,000 |
| 09/06/2011 | 11,731 | -0.03 ▼ | -0.26 | 11,761 | 19,000 | 7,500 | 39,680,000 | 460,766,000,000 |
| 08/06/2011 | 11,761 | -0.01 ▼ | -0.07 | 11,769 | 19,000 | 8,500 | 39,370,000 | 457,886,000,000 |
| 07/06/2011 | 11,769 | 0.00 ■■ | 0.00 | 11,769 | 19,000 | 8,500 | 39,170,000 | 455,906,000,000 |
| 06/06/2011 | 11,769 | -0.01 ▼ | -0.11 | 11,782 | 19,000 | 8,500 | 39,170,000 | 455,906,000,000 |
| 05/06/2011 | 11,782 | 0.00 ■■ | 0.00 | 11,782 | 19,000 | 8,500 | 39,020,000 | 454,481,000,000 |
| 04/06/2011 | 11,782 | 0.00 ▼ | -0.03 | 11,786 | 19,000 | 8,500 | 39,020,000 | 454,481,000,000 |
| 03/06/2011 | 11,786 | 0.00 ▲ | 0.02 | 11,784 | 19,000 | 8,500 | 38,920,000 | 453,471,000,000 |
| 02/06/2011 | 11,784 | -0.01 ▼ | -0.06 | 11,791 | 19,000 | 8,500 | 38,870,000 | 452,846,000,000 |
| 01/06/2011 | 11,791 | 0.00 ▲ | 0.01 | 11,790 | 19,000 | 8,500 | 38,620,000 | 450,241,000,000 |
| 31/05/2011 | 11,790 | 0.01 ▲ | 0.11 | 11,777 | 19,000 | 8,500 | 38,570,000 | 449,641,000,000 |
| 30/05/2011 | 11,777 | -0.01 ▼ | -0.10 | 11,789 | 19,000 | 8,500 | 38,820,000 | 452,211,000,000 |
| 29/05/2011 | 11,789 | 0.00 ▲ | 0.03 | 11,785 | 19,000 | 9,000 | 38,620,000 | 450,156,000,000 |
| 28/05/2011 | 11,785 | 0.00 ■■ | 0.00 | 11,785 | 19,000 | 9,000 | 38,630,000 | 450,251,000,000 |
| 27/05/2011 | 11,785 | -0.01 ▼ | -0.09 | 11,796 | 19,000 | 9,000 | 38,630,000 | 450,251,000,000 |
| 26/05/2011 | 11,796 | -0.01 ▼ | -0.04 | 11,801 | 19,000 | 9,000 | 38,480,000 | 448,751,000,000 |
| 25/05/2011 | 11,801 | -0.01 ▼ | -0.12 | 11,815 | 19,000 | 9,000 | 38,430,000 | 448,301,000,000 |
| 24/05/2011 | 11,815 | -0.01 ▼ | -0.05 | 11,821 | 19,000 | 9,000 | 38,130,000 | 445,301,000,000 |
| 23/05/2011 | 11,821 | 0.01 ▲ | 0.07 | 11,813 | 19,000 | 9,300 | 37,730,000 | 440,551,000,000 |
| 22/05/2011 | 11,813 | 0.00 ■■ | 0.00 | 11,813 | 18,000 | 9,300 | 37,380,000 | 436,071,000,000 |
| 21/05/2011 | 11,813 | 0.00 ■■ | 0.00 | 11,813 | 18,000 | 9,300 | 37,380,000 | 436,071,000,000 |
| 20/05/2011 | 11,813 | 0.00 ▲ | 0.03 | 11,810 | 18,000 | 9,300 | 37,380,000 | 436,071,000,000 |
| 19/05/2011 | 11,810 | 0.01 ▲ | 0.04 | 11,805 | 18,000 | 9,500 | 37,210,000 | 433,910,000,000 |
| 18/05/2011 | 11,805 | -0.01 ▼ | -0.11 | 11,818 | 18,000 | 9,500 | 37,070,000 | 432,170,000,000 |
| 17/05/2011 | 11,818 | 0.00 ■■ | 0.00 | 11,818 | 18,000 | 9,800 | 36,860,000 | 430,095,000,000 |
| 16/05/2011 | 11,818 | -0.01 ▼ | -0.04 | 11,823 | 18,000 | 9,800 | 36,530,000 | 426,345,000,000 |
| 15/05/2011 | 11,823 | 0.00 ■■ | 0.00 | 11,823 | 18,000 | 9,800 | 36,210,000 | 423,065,000,000 |
| 14/05/2011 | 11,823 | 0.00 ■■ | 0.00 | 11,823 | 18,000 | 9,800 | 36,210,000 | 423,065,000,000 |
| 13/05/2011 | 11,823 | 0.00 ▲ | 0.03 | 11,819 | 18,000 | 9,800 | 36,210,000 | 423,065,000,000 |
| 12/05/2011 | 11,819 | 0.00 ▼ | -0.03 | 11,822 | 18,000 | 9,800 | 35,970,000 | 420,255,000,000 |
| 11/05/2011 | 11,822 | -0.01 ▼ | -0.09 | 11,833 | 18,000 | 9,800 | 35,700,000 | 417,359,000,000 |
| 10/05/2011 | 11,833 | -0.01 ▼ | -0.04 | 11,838 | 18,000 | 9,800 | 35,460,000 | 414,645,000,000 |
| 09/05/2011 | 11,838 | -0.01 ▼ | -0.07 | 11,846 | 18,000 | 9,800 | 35,360,000 | 413,645,000,000 |
| 08/05/2011 | 11,846 | 0.00 ▲ | 0.01 | 11,845 | 18,000 | 9,800 | 35,300,000 | 413,045,000,000 |
| 07/05/2011 | 11,845 | 0.00 ■■ | 0.00 | 11,845 | 18,000 | 9,800 | 35,200,000 | 411,845,000,000 |
| 06/05/2011 | 11,845 | 0.01 ▲ | 0.06 | 11,838 | 18,000 | 9,800 | 35,200,000 | 411,845,000,000 |
| 05/05/2011 | 11,838 | 0.00 ■■ | 0.00 | 11,838 | 18,000 | 9,800 | 35,030,000 | 409,746,000,000 |
| 04/05/2011 | 11,838 | 0.00 ▲ | 0.03 | 11,835 | 18,000 | 9,800 | 34,970,000 | 408,971,000,000 |
| 03/05/2011 | 11,835 | 0.00 ■■ | 0.00 | 11,835 | 18,000 | 9,800 | 34,920,000 | 408,296,000,000 |
| 02/05/2011 | 11,835 | 0.00 ▲ | 0.03 | 11,831 | 18,000 | 9,800 | 34,850,000 | 407,526,000,000 |
| 01/05/2011 | 11,831 | 0.00 ■■ | 0.00 | 11,831 | 18,000 | 9,800 | 34,800,000 | 406,851,000,000 |
| 30/04/2011 | 11,831 | 0.00 ■■ | 0.00 | 11,831 | 18,000 | 9,800 | 34,800,000 | 406,851,000,000 |
| 29/04/2011 | 11,831 | 0.01 ▲ | 0.11 | 11,818 | 18,000 | 9,800 | 34,800,000 | 406,851,000,000 |
| 28/04/2011 | 11,818 | 0.00 ▼ | -0.02 | 11,820 | 18,000 | 9,800 | 34,860,000 | 407,339,000,000 |
| 27/04/2011 | 11,820 | 0.00 ▲ | 0.03 | 11,816 | 18,000 | 9,800 | 34,760,000 | 406,214,000,000 |
| 26/04/2011 | 11,816 | 0.01 ▲ | 0.05 | 11,810 | 18,000 | 9,800 | 34,850,000 | 407,089,000,000 |
| 25/04/2011 | 11,810 | 0.00 ▲ | 0.01 | 11,809 | 18,000 | 9,800 | 34,810,000 | 406,573,000,000 |
| 24/04/2011 | 11,809 | 0.00 ■■ | 0.00 | 11,809 | 18,000 | 9,800 | 34,670,000 | 404,848,000,000 |
| 23/04/2011 | 11,809 | 0.00 ■■ | 0.00 | 11,809 | 18,000 | 9,800 | 34,670,000 | 404,848,000,000 |
| 22/04/2011 | 11,809 | -0.01 ▼ | -0.05 | 11,815 | 18,000 | 9,800 | 34,670,000 | 404,848,000,000 |
| 21/04/2011 | 11,815 | 0.00 ▲ | 0.03 | 11,812 | 18,000 | 9,800 | 34,550,000 | 403,533,000,000 |
| 20/04/2011 | 11,812 | -0.01 ▼ | -0.07 | 11,820 | 18,000 | 9,800 | 34,370,000 | 401,043,000,000 |
| 19/04/2011 | 11,820 | -0.01 ▼ | -0.04 | 11,825 | 18,000 | 9,800 | 34,170,000 | 398,883,000,000 |
| 18/04/2011 | 11,825 | 0.01 ▲ | 0.06 | 11,818 | 18,000 | 9,800 | 34,160,000 | 398,783,000,000 |
| 17/04/2011 | 11,818 | -0.01 ▼ | -0.06 | 11,825 | 18,000 | 9,800 | 34,060,000 | 397,473,000,000 |
| 16/04/2011 | 11,825 | 0.00 ■■ | 0.00 | 11,825 | 18,000 | 9,800 | 33,760,000 | 394,063,000,000 |
| 15/04/2011 | 11,825 | -0.02 ▼ | -0.13 | 11,840 | 18,000 | 9,800 | 33,760,000 | 394,063,000,000 |
| 14/04/2011 | 11,840 | 0.00 ■■ | 0.00 | 11,840 | 18,000 | 9,800 | 33,560,000 | 391,993,000,000 |
| 13/04/2011 | 11,840 | 0.00 ▼ | -0.02 | 11,842 | 18,000 | 9,800 | 33,340,000 | 389,397,000,000 |
| 12/04/2011 | 11,842 | -0.01 ▼ | -0.04 | 11,847 | 18,000 | 9,800 | 33,290,000 | 388,847,000,000 |
| 11/04/2011 | 11,847 | 0.00 ■■ | 0.00 | 11,847 | 18,000 | 9,800 | 33,240,000 | 388,347,000,000 |
| 10/04/2011 | 11,847 | -0.01 ▼ | -0.11 | 11,860 | 18,000 | 9,800 | 33,240,000 | 388,347,000,000 |
| 09/04/2011 | 11,860 | -0.01 ▼ | -0.07 | 11,868 | 18,000 | 9,800 | 33,060,000 | 386,508,000,000 |
| 08/04/2011 | 11,868 | -0.01 ▼ | -0.04 | 11,873 | 18,000 | 9,800 | 33,000,000 | 385,890,000,000 |
| 07/04/2011 | 11,873 | -0.09 ▼ | -0.76 | 11,964 | 18,000 | 9,800 | 32,950,000 | 385,390,000,000 |
| 06/04/2011 | 11,964 | 0.00 ▲ | 0.02 | 11,962 | 18,000 | 9,800 | 34,350,000 | 405,240,000,000 |
| 05/04/2011 | 11,962 | 0.02 ▲ | 0.19 | 11,939 | 18,000 | 9,800 | 34,190,000 | 403,170,000,000 |
| 04/04/2011 | 11,939 | -0.20 ▼ | -1.66 | 12,140 | 18,000 | 9,800 | 34,020,000 | 400,620,000,000 |
| 03/04/2011 | 12,140 | 0.01 ▲ | 0.08 | 12,130 | 18,000 | 9,800 | 35,640,000 | 422,757,000,000 |
| 02/04/2011 | 12,130 | 0.02 ▲ | 0.16 | 12,111 | 18,000 | 9,800 | 35,540,000 | 421,381,000,000 |
| 01/04/2011 | 12,111 | 0.01 ▲ | 0.07 | 12,102 | 18,000 | 9,800 | 35,430,000 | 419,737,000,000 |
| 31/03/2011 | 12,102 | 0.01 ▲ | 0.07 | 12,093 | 18,000 | 9,800 | 35,350,000 | 418,637,000,000 |
| 30/03/2011 | 12,093 | -0.03 ▼ | -0.26 | 12,124 | 18,000 | 9,800 | 35,200,000 | 416,487,000,000 |
| 29/03/2011 | 12,124 | 0.01 ▲ | 0.04 | 12,119 | 18,000 | 9,800 | 34,800,000 | 412,897,000,000 |
| 28/03/2011 | 12,119 | -0.02 ▼ | -0.16 | 12,139 | 18,000 | 9,800 | 34,400,000 | 407,847,000,000 |
| 27/03/2011 | 12,139 | 0.00 ▼ | -0.03 | 12,143 | 18,000 | 9,800 | 34,020,000 | 403,862,000,000 |
| 26/03/2011 | 12,143 | 0.00 ▼ | -0.02 | 12,145 | 18,000 | 9,800 | 33,970,000 | 403,352,000,000 |
| 25/03/2011 | 12,145 | -0.01 ▼ | -0.10 | 12,157 | 18,000 | 9,800 | 33,740,000 | 400,662,000,000 |
| 24/03/2011 | 12,157 | -0.03 ▼ | -0.26 | 12,189 | 18,000 | 9,800 | 32,990,000 | 392,072,000,000 |
| 23/03/2011 | 12,189 | -0.03 ▼ | -0.25 | 12,219 | 20,000 | 9,800 | 32,690,000 | 389,712,000,000 |
| 22/03/2011 | 12,219 | 0.03 ▲ | 0.21 | 12,194 | 20,000 | 9,800 | 31,690,000 | 378,632,000,000 |
| 21/03/2011 | 12,194 | 0.00 ▼ | -0.02 | 12,196 | 20,000 | 9,800 | 31,130,000 | 370,952,000,000 |
| 20/03/2011 | 12,196 | 0.00 ▼ | -0.02 | 12,198 | 20,000 | 9,800 | 30,250,000 | 360,492,000,000 |
| 19/03/2011 | 12,198 | 0.02 ▲ | 0.17 | 12,177 | 20,000 | 9,800 | 29,850,000 | 355,672,000,000 |
| 18/03/2011 | 12,177 | -0.01 ▼ | -0.04 | 12,182 | 18,000 | 9,800 | 29,750,000 | 353,672,000,000 |
| 17/03/2011 | 12,182 | -0.01 ▼ | -0.05 | 12,188 | 18,000 | 10,000 | 29,230,000 | 347,518,000,000 |
| 16/03/2011 | 12,188 | -0.02 ▼ | -0.15 | 12,206 | 18,000 | 10,000 | 28,980,000 | 344,618,000,000 |
| 15/03/2011 | 12,206 | -0.01 ▼ | -0.07 | 12,214 | 18,000 | 10,000 | 28,480,000 | 339,018,000,000 |
| 14/03/2011 | 12,214 | -0.01 ▼ | -0.07 | 12,222 | 18,000 | 10,000 | 28,230,000 | 336,268,000,000 |
| 13/03/2011 | 12,222 | 0.00 ■■ | 0.00 | 12,222 | 18,000 | 10,000 | 28,030,000 | 334,098,000,000 |
| 12/03/2011 | 12,222 | -0.01 ▼ | -0.07 | 12,230 | 18,000 | 10,000 | 28,030,000 | 334,098,000,000 |
| 11/03/2011 | 12,230 | -0.01 ▼ | -0.10 | 12,242 | 18,000 | 10,000 | 27,830,000 | 331,928,000,000 |
| 10/03/2011 | 12,242 | -0.02 ▼ | -0.12 | 12,257 | 18,000 | 10,000 | 27,530,000 | 328,608,000,000 |
| 09/03/2011 | 12,257 | -0.02 ▼ | -0.20 | 12,281 | 18,000 | 10,000 | 27,280,000 | 325,938,000,000 |
| 08/03/2011 | 12,281 | -0.01 ▼ | -0.08 | 12,291 | 18,000 | 10,000 | 26,680,000 | 319,428,000,000 |
| 07/03/2011 | 12,291 | -0.03 ▼ | -0.23 | 12,319 | 18,000 | 10,000 | 26,430,000 | 316,668,000,000 |
| 06/03/2011 | 12,319 | -0.01 ▼ | -0.08 | 12,329 | 18,000 | 10,000 | 25,830,000 | 310,228,000,000 |
| 05/03/2011 | 12,329 | -0.01 ▼ | -0.07 | 12,338 | 18,000 | 10,000 | 25,630,000 | 308,068,000,000 |
| 04/03/2011 | 12,338 | -0.03 ▼ | -0.24 | 12,368 | 18,000 | 10,000 | 25,430,000 | 305,908,000,000 |
| 03/03/2011 | 12,368 | -0.02 ▼ | -0.19 | 12,392 | 18,000 | 10,000 | 24,830,000 | 299,458,000,000 |
| 02/03/2011 | 12,392 | -0.02 ▼ | -0.15 | 12,411 | 18,000 | 10,000 | 24,280,000 | 293,398,000,000 |
| 01/03/2011 | 12,411 | -0.02 ▼ | -0.13 | 12,427 | 18,000 | 10,000 | 23,880,000 | 289,038,000,000 |
| 28/02/2011 | 12,427 | -0.05 ▼ | -0.42 | 12,480 | 18,000 | 10,000 | 23,480,000 | 284,828,000,000 |
| 27/02/2011 | 12,480 | 0.00 ▼ | -0.02 | 12,482 | 18,000 | 10,000 | 22,480,000 | 273,988,000,000 |
| 26/02/2011 | 12,482 | -0.01 ▼ | -0.05 | 12,488 | 18,000 | 10,000 | 22,430,000 | 273,388,000,000 |
| 25/02/2011 | 12,488 | -0.01 ▼ | -0.07 | 12,497 | 18,000 | 10,000 | 22,030,000 | 268,588,000,000 |
| 24/02/2011 | 12,497 | 0.00 ▲ | 0.02 | 12,495 | 18,000 | 10,000 | 21,780,000 | 265,738,000,000 |
| 23/02/2011 | 12,495 | 0.00 ▲ | 0.02 | 12,493 | 18,000 | 10,000 | 21,730,000 | 265,088,000,000 |
| 22/02/2011 | 12,493 | 0.00 ■■ | 0.00 | 12,493 | 18,000 | 10,000 | 21,680,000 | 264,438,000,000 |
| 21/02/2011 | 12,493 | -0.01 ▼ | -0.07 | 12,502 | 18,000 | 10,000 | 21,680,000 | 264,438,000,000 |
| 20/02/2011 | 12,502 | 0.00 ■■ | 0.00 | 12,502 | 18,000 | 10,000 | 21,430,000 | 261,588,000,000 |
| 19/02/2011 | 12,502 | -0.01 ▼ | -0.04 | 12,507 | 18,000 | 10,000 | 21,430,000 | 261,588,000,000 |
| 18/02/2011 | 12,507 | -0.01 ▼ | -0.04 | 12,512 | 18,000 | 10,000 | 21,230,000 | 259,238,000,000 |
| 17/02/2011 | 12,512 | -0.01 ▼ | -0.11 | 12,526 | 18,000 | 10,000 | 21,030,000 | 256,888,000,000 |
| 16/02/2011 | 12,526 | -0.01 ▼ | -0.06 | 12,534 | 18,000 | 10,000 | 20,180,000 | 246,638,000,000 |
| 15/02/2011 | 12,534 | -0.02 ▼ | -0.19 | 12,558 | 18,000 | 10,000 | 19,850,000 | 242,643,000,000 |
| 14/02/2011 | 12,558 | -0.01 ▼ | -0.06 | 12,565 | 18,000 | 10,000 | 18,870,000 | 230,923,000,000 |
| 13/02/2011 | 12,565 | 0.00 ■■ | 0.00 | 12,565 | 18,000 | 10,000 | 18,570,000 | 227,298,000,000 |
| 12/02/2011 | 12,565 | 0.00 ▲ | 0.02 | 12,563 | 18,000 | 10,000 | 18,570,000 | 227,298,000,000 |
| 11/02/2011 | 12,563 | -0.01 ▼ | -0.07 | 12,572 | 18,000 | 10,000 | 18,520,000 | 226,648,000,000 |
| 10/02/2011 | 12,572 | 0.00 ■■ | 0.00 | 12,572 | 18,000 | 10,000 | 18,260,000 | 223,528,000,000 |
| 09/02/2011 | 12,572 | 0.00 ■■ | 0.00 | 12,572 | 18,000 | 10,000 | 18,260,000 | 223,528,000,000 |
| 08/02/2011 | 12,572 | -0.01 ▼ | -0.04 | 12,577 | 18,000 | 10,000 | 18,260,000 | 223,528,000,000 |
| 07/02/2011 | 12,577 | 0.00 ▼ | -0.01 | 12,578 | 18,000 | 10,000 | 18,060,000 | 221,128,000,000 |
| 06/02/2011 | 12,578 | 0.00 ■■ | 0.00 | 12,578 | 18,000 | 10,000 | 17,960,000 | 219,908,000,000 |
| 05/02/2011 | 12,578 | 0.00 ■■ | 0.00 | 12,578 | 18,000 | 10,000 | 17,960,000 | 219,908,000,000 |
| 04/02/2011 | 12,578 | 0.00 ■■ | 0.00 | 12,578 | 18,000 | 10,000 | 17,960,000 | 219,908,000,000 |
| 03/02/2011 | 12,578 | 0.00 ■■ | 0.00 | 12,578 | 18,000 | 10,000 | 17,960,000 | 219,908,000,000 |
| 02/02/2011 | 12,578 | 0.00 ■■ | 0.00 | 12,578 | 18,000 | 10,000 | 17,960,000 | 219,908,000,000 |
| 01/02/2011 | 12,578 | 0.00 ■■ | 0.00 | 12,578 | 18,000 | 10,000 | 17,960,000 | 219,908,000,000 |
| 31/01/2011 | 12,578 | 0.00 ■■ | 0.00 | 12,578 | 18,000 | 10,000 | 17,960,000 | 219,908,000,000 |
| 30/01/2011 | 12,578 | 0.00 ■■ | 0.00 | 12,578 | 18,000 | 10,000 | 17,960,000 | 219,908,000,000 |
| 29/01/2011 | 12,578 | 0.02 ▲ | 0.15 | 12,559 | 18,000 | 10,000 | 17,960,000 | 219,908,000,000 |
| 28/01/2011 | 12,559 | -0.01 ▼ | -0.09 | 12,570 | 18,000 | 10,000 | 18,110,000 | 221,651,000,000 |
| 27/01/2011 | 12,570 | -0.01 ▼ | -0.08 | 12,580 | 18,000 | 10,000 | 17,830,000 | 218,306,000,000 |
| 26/01/2011 | 12,580 | -0.01 ▼ | -0.10 | 12,592 | 18,000 | 10,000 | 17,430,000 | 213,506,000,000 |
| 25/01/2011 | 12,592 | -0.01 ▼ | -0.08 | 12,602 | 18,000 | 10,000 | 17,100,000 | 209,561,000,000 |
| 24/01/2011 | 12,602 | -0.01 ▼ | -0.10 | 12,615 | 18,000 | 10,000 | 16,750,000 | 205,361,000,000 |
| 23/01/2011 | 12,615 | 0.00 ▼ | -0.02 | 12,617 | 18,000 | 10,000 | 16,320,000 | 200,162,000,000 |
| 22/01/2011 | 12,617 | 0.00 ▼ | -0.02 | 12,620 | 18,000 | 10,000 | 16,220,000 | 198,942,000,000 |
| 21/01/2011 | 12,620 | -0.01 ▼ | -0.06 | 12,627 | 18,000 | 10,000 | 16,190,000 | 198,582,000,000 |
| 20/01/2011 | 12,627 | -0.02 ▼ | -0.13 | 12,643 | 18,000 | 10,000 | 15,910,000 | 195,157,000,000 |
| 19/01/2011 | 12,643 | -0.01 ▼ | -0.10 | 12,656 | 18,000 | 10,000 | 15,230,000 | 186,858,000,000 |
| 18/01/2011 | 12,656 | -0.01 ▼ | -0.09 | 12,668 | 18,000 | 10,000 | 14,680,000 | 180,173,000,000 |
| 17/01/2011 | 12,668 | -0.03 ▼ | -0.23 | 12,697 | 18,000 | 10,000 | 14,130,000 | 173,448,000,000 |
| 16/01/2011 | 12,697 | 0.00 ▼ | -0.02 | 12,699 | 18,000 | 10,000 | 13,200,000 | 162,213,000,000 |
| 15/01/2011 | 12,699 | -0.01 ▼ | -0.06 | 12,706 | 18,000 | 10,000 | 13,120,000 | 161,213,000,000 |
| 14/01/2011 | 12,706 | -0.02 ▼ | -0.14 | 12,724 | 18,000 | 10,000 | 12,920,000 | 158,793,000,000 |
| 13/01/2011 | 12,724 | -0.04 ▼ | -0.31 | 12,764 | 18,000 | 10,000 | 12,410,000 | 152,563,000,000 |
| 12/01/2011 | 12,764 | -0.03 ▼ | -0.23 | 12,793 | 18,000 | 10,000 | 11,460,000 | 141,173,000,000 |
| 11/01/2011 | 12,793 | -0.04 ▼ | -0.27 | 12,828 | 18,000 | 10,000 | 10,960,000 | 135,273,000,000 |
| 10/01/2011 | 12,828 | -0.04 ▼ | -0.27 | 12,863 | 18,000 | 10,000 | 10,160,000 | 125,593,000,000 |
| 09/01/2011 | 12,863 | -0.04 ▼ | -0.34 | 12,907 | 18,000 | 10,000 | 9,560,000 | 118,433,000,000 |
| 08/01/2011 | 12,907 | -0.03 ▼ | -0.26 | 12,940 | 18,000 | 10,000 | 8,960,000 | 111,373,000,000 |
| 07/01/2011 | 12,940 | -0.04 ▼ | -0.34 | 12,984 | 18,000 | 10,000 | 8,560,000 | 106,673,000,000 |
| 06/01/2011 | 12,984 | -0.08 ▼ | -0.62 | 13,065 | 18,000 | 10,000 | 7,960,000 | 99,513,000,000 |
| 05/01/2011 | 13,065 | -0.05 ▼ | -0.37 | 13,114 | 18,000 | 10,000 | 7,160,000 | 90,173,000,000 |
| 04/01/2011 | 13,114 | -0.09 ▼ | -0.70 | 13,207 | 18,000 | 10,000 | 6,810,000 | 86,128,000,000 |
| 03/01/2011 | 13,207 | -0.10 ▼ | -0.74 | 13,306 | 18,000 | 10,000 | 6,160,000 | 78,623,000,000 |
| 02/01/2011 | 13,306 | -0.02 ▼ | -0.13 | 13,323 | 18,000 | 10,500 | 5,700,000 | 73,353,000,000 |
| 01/01/2011 | 13,323 | -0.02 ▼ | -0.12 | 13,339 | 18,000 | 10,500 | 5,650,000 | 72,778,000,000 |
| 31/12/2010 | 13,339 | -0.02 ▼ | -0.12 | 13,355 | 18,000 | 10,500 | 5,550,000 | 71,628,000,000 |
| 30/12/2010 | 13,355 | -0.06 ▼ | -0.42 | 13,412 | 18,000 | 10,500 | 5,450,000 | 70,468,000,000 |
| 29/12/2010 | 13,412 | -0.06 ▼ | -0.42 | 13,468 | 18,000 | 10,500 | 5,080,000 | 66,228,000,000 |
| 28/12/2010 | 13,468 | -0.07 ▼ | -0.50 | 13,535 | 18,000 | 10,500 | 4,780,000 | 62,778,000,000 |
| 27/12/2010 | 13,535 | -0.02 ▼ | -0.18 | 13,559 | 18,000 | 10,500 | 4,530,000 | 59,983,000,000 |
| 26/12/2010 | 13,559 | -0.02 ▼ | -0.18 | 13,583 | 18,000 | 10,500 | 4,430,000 | 58,863,000,000 |
| 25/12/2010 | 13,583 | -0.02 ▼ | -0.18 | 13,607 | 18,000 | 10,500 | 4,380,000 | 58,303,000,000 |
| 24/12/2010 | 13,607 | 0.00 ■■ | 0.00 | 13,607 | 18,000 | 10,500 | 4,330,000 | 57,743,000,000 |
| 23/12/2010 | 13,607 | -0.17 ▼ | -1.23 | 13,776 | 18,000 | 10,500 | 4,330,000 | 57,743,000,000 |
| 22/12/2010 | 13,776 | -0.31 ▼ | -2.17 | 14,082 | 18,000 | 10,500 | 3,870,000 | 52,763,000,000 |
| 21/12/2010 | 14,082 | 0.01 ▲ | 0.05 | 14,075 | 18,000 | 10,500 | 2,990,000 | 42,953,000,000 |
| 20/12/2010 | 14,075 | -0.01 ▼ | -0.05 | 14,082 | 18,000 | 10,500 | 3,010,000 | 43,223,000,000 |
| 19/12/2010 | 14,082 | 0.00 ■■ | 0.00 | 14,082 | 18,000 | 10,500 | 2,990,000 | 42,953,000,000 |
| 18/12/2010 | 14,082 | 0.00 ■■ | 0.00 | 14,082 | 18,000 | 10,500 | 2,990,000 | 42,953,000,000 |
| 17/12/2010 | 14,082 | 0.00 ■■ | 0.00 | 14,082 | 18,000 | 10,500 | 2,990,000 | 42,953,000,000 |
| 16/12/2010 | 14,082 | 0.00 ■■ | 0.00 | 14,082 | 18,000 | 10,500 | 2,990,000 | 42,953,000,000 |
| 15/12/2010 | 14,082 | 0.00 ■■ | 0.00 | 14,082 | 18,000 | 10,500 | 2,990,000 | 42,953,000,000 |
| 14/12/2010 | 14,082 | -0.04 ▼ | -0.30 | 14,125 | 18,000 | 10,500 | 2,990,000 | 42,953,000,000 |
| 13/12/2010 | 14,125 | 0.00 ■■ | 0.00 | 14,125 | 18,000 | 10,500 | 2,960,000 | 42,638,000,000 |
| 12/12/2010 | 14,125 | 0.00 ■■ | 0.00 | 14,125 | 18,000 | 10,500 | 2,960,000 | 42,638,000,000 |
| 11/12/2010 | 14,125 | 0.00 ■■ | 0.00 | 14,125 | 18,000 | 10,500 | 2,960,000 | 42,638,000,000 |
| 10/12/2010 | 14,125 | 0.00 ■■ | 0.00 | 14,125 | 18,000 | 10,500 | 2,960,000 | 42,638,000,000 |
| 09/12/2010 | 14,125 | 0.00 ■■ | 0.00 | 14,125 | 18,000 | 10,500 | 2,960,000 | 42,638,000,000 |
| 08/12/2010 | 14,125 | -0.05 ▼ | -0.32 | 14,170 | 18,000 | 10,500 | 2,960,000 | 42,638,000,000 |
| 07/12/2010 | 14,170 | 0.00 ■■ | 0.00 | 14,170 | 18,000 | 10,500 | 2,930,000 | 42,323,000,000 |
| 06/12/2010 | 14,170 | 0.00 ■■ | 0.00 | 14,170 | 18,000 | 10,500 | 2,930,000 | 42,323,000,000 |
| 05/12/2010 | 14,170 | 0.00 ■■ | 0.00 | 14,170 | 18,000 | 10,500 | 2,930,000 | 42,323,000,000 |
| 04/12/2010 | 14,170 | 0.00 ■■ | 0.00 | 14,170 | 18,000 | 10,500 | 2,930,000 | 42,323,000,000 |
| 03/12/2010 | 14,170 | 0.00 ■■ | 0.00 | 14,170 | 18,000 | 10,500 | 2,930,000 | 42,323,000,000 |
| 02/12/2010 | 14,170 | 0.00 ■■ | 0.00 | 14,170 | 18,000 | 10,500 | 2,930,000 | 42,323,000,000 |
| 01/12/2010 | 14,170 | 0.00 ■■ | 0.00 | 14,170 | 18,000 | 10,500 | 2,930,000 | 42,323,000,000 |
| 30/11/2010 | 14,170 | 0.00 ■■ | 0.00 | 14,170 | 18,000 | 10,500 | 2,930,000 | 42,323,000,000 |
| 29/11/2010 | 14,170 | 0.00 ■■ | 0.00 | 14,170 | 18,000 | 10,500 | 2,930,000 | 42,323,000,000 |
| 28/11/2010 | 14,170 | -0.06 ▼ | -0.42 | 14,230 | 18,000 | 10,500 | 2,930,000 | 42,323,000,000 |
| 27/11/2010 | 14,230 | 0.00 ■■ | 0.00 | 14,230 | 18,000 | 10,500 | 2,870,000 | 41,618,000,000 |
| 26/11/2010 | 14,230 | 0.00 ■■ | 0.00 | 14,230 | 18,000 | 10,500 | 2,870,000 | 41,618,000,000 |
| 25/11/2010 | 14,230 | 0.00 ■■ | 0.00 | 14,230 | 18,000 | 10,500 | 2,870,000 | 41,618,000,000 |
| 24/11/2010 | 14,230 | 0.00 ■■ | 0.00 | 14,230 | 18,000 | 10,500 | 2,870,000 | 41,618,000,000 |
| 23/11/2010 | 14,230 | -0.05 ▼ | -0.33 | 14,277 | 18,000 | 10,500 | 2,870,000 | 41,618,000,000 |
| 22/11/2010 | 14,277 | 0.00 ■■ | 0.00 | 14,277 | 18,000 | 10,800 | 2,840,000 | 41,303,000,000 |
| 21/11/2010 | 14,277 | 0.00 ■■ | 0.00 | 14,277 | 18,000 | 10,800 | 2,840,000 | 41,303,000,000 |
| 20/11/2010 | 14,277 | 0.00 ■■ | 0.00 | 14,277 | 18,000 | 10,800 | 2,840,000 | 41,303,000,000 |
| 19/11/2010 | 14,277 | 0.00 ■■ | 0.00 | 14,277 | 18,000 | 10,800 | 2,840,000 | 41,303,000,000 |
| 18/11/2010 | 14,277 | -0.05 ▼ | -0.31 | 14,322 | 18,000 | 10,800 | 2,840,000 | 41,303,000,000 |
| 17/11/2010 | 14,322 | -0.04 ▼ | -0.30 | 14,365 | 18,000 | 11,000 | 2,810,000 | 40,979,000,000 |
| 16/11/2010 | 14,365 | -0.04 ▼ | -0.26 | 14,403 | 18,000 | 11,500 | 2,790,000 | 40,759,000,000 |
| 15/11/2010 | 14,403 | 0.00 ■■ | 0.00 | 14,403 | 18,000 | 12,000 | 2,760,000 | 40,414,000,000 |
| 14/11/2010 | 14,403 | 0.02 ▲ | 0.15 | 14,381 | 18,000 | 12,000 | 2,760,000 | 40,414,000,000 |
| 13/11/2010 | 14,381 | 0.00 ■■ | 0.00 | 14,381 | 18,000 | 12,000 | 2,740,000 | 40,094,000,000 |
| 12/11/2010 | 14,381 | 0.00 ■■ | 0.00 | 14,381 | 18,000 | 12,000 | 2,740,000 | 40,094,000,000 |
| 11/11/2010 | 14,381 | 0.00 ■■ | 0.00 | 14,381 | 18,000 | 12,000 | 2,740,000 | 40,094,000,000 |
| 10/11/2010 | 14,381 | 0.00 ■■ | 0.00 | 14,381 | 18,000 | 12,000 | 2,740,000 | 40,094,000,000 |
| 09/11/2010 | 14,381 | 0.00 ■■ | 0.00 | 14,381 | 18,000 | 12,000 | 2,740,000 | 40,094,000,000 |
| 08/11/2010 | 14,381 | 0.00 ■■ | 0.00 | 14,381 | 18,000 | 12,000 | 2,740,000 | 40,094,000,000 |
| 07/11/2010 | 14,381 | 0.00 ■■ | 0.00 | 14,381 | 18,000 | 12,000 | 2,740,000 | 40,094,000,000 |
| 06/11/2010 | 14,381 | 0.00 ■■ | 0.00 | 14,381 | 18,000 | 12,000 | 2,740,000 | 40,094,000,000 |
| 05/11/2010 | 14,381 | -0.03 ▼ | -0.23 | 14,414 | 18,000 | 12,000 | 2,740,000 | 40,094,000,000 |
| 04/11/2010 | 14,414 | 0.00 ■■ | 0.00 | 14,414 | 18,000 | 12,000 | 2,710,000 | 39,734,000,000 |
| 03/11/2010 | 14,414 | 0.00 ■■ | 0.00 | 14,414 | 18,000 | 12,000 | 2,710,000 | 39,734,000,000 |
| 02/11/2010 | 14,414 | -0.03 ▼ | -0.23 | 14,447 | 18,000 | 12,000 | 2,710,000 | 39,734,000,000 |
| 01/11/2010 | 14,447 | 0.00 ■■ | 0.00 | 14,447 | 18,000 | 12,700 | 2,680,000 | 39,374,000,000 |
| 31/10/2010 | 14,447 | 0.00 ■■ | 0.00 | 14,447 | 18,000 | 12,700 | 2,680,000 | 39,374,000,000 |
| 30/10/2010 | 14,447 | 0.00 ■■ | 0.00 | 14,447 | 18,000 | 12,700 | 2,680,000 | 39,374,000,000 |
| 29/10/2010 | 14,447 | 0.00 ■■ | 0.00 | 14,447 | 18,000 | 12,700 | 2,680,000 | 39,374,000,000 |
| 28/10/2010 | 14,447 | -0.02 ▼ | -0.14 | 14,467 | 18,000 | 12,700 | 2,680,000 | 39,374,000,000 |
| 27/10/2010 | 14,467 | 0.00 ■■ | 0.00 | 14,467 | 18,000 | 12,700 | 2,650,000 | 38,984,000,000 |
| 26/10/2010 | 14,467 | 0.00 ■■ | 0.00 | 14,467 | 18,000 | 12,700 | 2,650,000 | 38,984,000,000 |
| 25/10/2010 | 14,467 | 0.00 ■■ | 0.00 | 14,467 | 18,000 | 12,700 | 2,650,000 | 38,984,000,000 |
| 24/10/2010 | 14,467 | 0.00 ■■ | 0.00 | 14,467 | 18,000 | 12,700 | 2,650,000 | 38,984,000,000 |
| 23/10/2010 | 14,467 | 0.46 ▲ | 3.31 | 14,004 | 18,000 | 12,700 | 2,650,000 | 38,984,000,000 |
| 22/10/2010 | 14,004 | 0.00 ■■ | 0.00 | 14,004 | 18,000 | 12,700 | 4,380,000 | 61,742,000,000 |
| 21/10/2010 | 14,004 | -0.01 ▼ | -0.06 | 14,012 | 18,000 | 12,700 | 4,380,000 | 61,742,000,000 |
| 20/10/2010 | 14,012 | -0.01 ▼ | -0.06 | 14,020 | 18,000 | 12,700 | 4,330,000 | 61,087,000,000 |
| 19/10/2010 | 14,020 | -0.02 ▼ | -0.13 | 14,038 | 18,000 | 12,700 | 4,280,000 | 60,432,000,000 |
| 18/10/2010 | 14,038 | -0.01 ▼ | -0.06 | 14,046 | 18,000 | 12,700 | 4,280,000 | 60,527,000,000 |
| 17/10/2010 | 14,046 | 0.00 ■■ | 0.00 | 14,046 | 18,000 | 12,700 | 4,230,000 | 59,872,000,000 |
| 16/10/2010 | 14,046 | 0.00 ■■ | 0.00 | 14,046 | 18,000 | 12,700 | 4,230,000 | 59,872,000,000 |
| 15/10/2010 | 14,046 | -0.01 ▼ | -0.06 | 14,055 | 18,000 | 12,700 | 4,230,000 | 59,872,000,000 |
| 14/10/2010 | 14,055 | 0.00 ■■ | 0.00 | 14,055 | 18,000 | 12,700 | 4,180,000 | 59,217,000,000 |
| 13/10/2010 | 14,055 | 0.01 ▲ | 0.05 | 14,048 | 18,000 | 12,700 | 4,180,000 | 59,217,000,000 |
| 12/10/2010 | 14,048 | -0.22 ▼ | -1.57 | 14,272 | 18,000 | 12,700 | 4,220,000 | 59,763,000,000 |
| 11/10/2010 | 14,272 | 0.01 ▲ | 0.04 | 14,267 | 18,000 | 12,700 | 5,700,000 | 82,088,000,000 |
| 10/10/2010 | 14,267 | 0.00 ■■ | 0.00 | 14,267 | 18,000 | 12,700 | 5,650,000 | 81,338,000,000 |
| 09/10/2010 | 14,267 | 0.00 ■■ | 0.00 | 14,267 | 18,000 | 12,700 | 5,650,000 | 81,338,000,000 |
| 08/10/2010 | 14,267 | 0.01 ▲ | 0.04 | 14,262 | 18,000 | 12,700 | 5,650,000 | 81,338,000,000 |
| 07/10/2010 | 14,262 | -0.01 ▼ | -0.06 | 14,270 | 18,000 | 12,700 | 5,600,000 | 80,588,000,000 |
| 06/10/2010 | 14,270 | 0.01 ▲ | 0.04 | 14,265 | 18,000 | 12,700 | 5,550,000 | 79,933,000,000 |
| 05/10/2010 | 14,265 | -0.01 ▼ | -0.06 | 14,274 | 18,000 | 12,700 | 5,500,000 | 79,183,000,000 |
| 04/10/2010 | 14,274 | 0.01 ▲ | 0.04 | 14,268 | 18,000 | 12,700 | 5,450,000 | 78,528,000,000 |
| 03/10/2010 | 14,268 | 0.00 ■■ | 0.00 | 14,268 | 18,000 | 12,700 | 5,400,000 | 77,778,000,000 |
| 02/10/2010 | 14,268 | 0.00 ■■ | 0.00 | 14,268 | 18,000 | 12,700 | 5,400,000 | 77,778,000,000 |
| 01/10/2010 | 14,268 | 0.01 ▲ | 0.04 | 14,263 | 18,000 | 12,700 | 5,400,000 | 77,778,000,000 |
| 30/09/2010 | 14,263 | 0.00 ■■ | 0.00 | 14,263 | 18,000 | 12,700 | 5,350,000 | 77,028,000,000 |
| 29/09/2010 | 14,263 | -0.01 ▼ | -0.06 | 14,272 | 18,000 | 12,700 | 5,350,000 | 77,028,000,000 |
| 28/09/2010 | 14,272 | 0.00 ■■ | 0.00 | 14,272 | 18,000 | 12,700 | 5,300,000 | 76,373,000,000 |
| 27/09/2010 | 14,272 | 0.00 ■■ | 0.00 | 14,272 | 18,000 | 12,700 | 5,300,000 | 76,373,000,000 |
| 26/09/2010 | 14,272 | 0.00 ■■ | 0.00 | 14,272 | 18,000 | 12,700 | 5,300,000 | 76,373,000,000 |
| 25/09/2010 | 14,272 | 0.00 ■■ | 0.00 | 14,272 | 18,000 | 12,700 | 5,300,000 | 76,373,000,000 |
| 24/09/2010 | 14,272 | 0.01 ▲ | 0.04 | 14,266 | 18,000 | 12,700 | 5,300,000 | 76,373,000,000 |
| 23/09/2010 | 14,266 | 0.00 ■■ | 0.00 | 14,266 | 18,000 | 12,700 | 5,250,000 | 75,623,000,000 |
| 22/09/2010 | 14,266 | 0.00 ■■ | 0.00 | 14,266 | 18,000 | 12,700 | 5,250,000 | 75,623,000,000 |
| 21/09/2010 | 14,266 | 0.00 ■■ | 0.00 | 14,266 | 18,000 | 12,700 | 5,250,000 | 75,623,000,000 |
| 20/09/2010 | 14,266 | 0.01 ▲ | 0.04 | 14,260 | 18,000 | 12,700 | 5,250,000 | 75,623,000,000 |
| 19/09/2010 | 14,260 | 0.00 ■■ | 0.00 | 14,260 | 18,000 | 12,700 | 5,200,000 | 74,873,000,000 |
| 18/09/2010 | 14,260 | 0.00 ■■ | 0.00 | 14,260 | 18,000 | 12,700 | 5,200,000 | 74,873,000,000 |
| 17/09/2010 | 14,260 | 0.01 ▲ | 0.04 | 14,254 | 18,000 | 12,700 | 5,200,000 | 74,873,000,000 |
| 16/09/2010 | 14,254 | 0.00 ▼ | -0.03 | 14,258 | 18,000 | 12,700 | 5,150,000 | 74,123,000,000 |
| 15/09/2010 | 14,258 | 0.00 ■■ | 0.00 | 14,258 | 18,000 | 12,700 | 5,050,000 | 72,718,000,000 |
| 14/09/2010 | 14,258 | 0.01 ▲ | 0.04 | 14,252 | 18,000 | 12,700 | 5,050,000 | 72,718,000,000 |
| 13/09/2010 | 14,252 | 0.00 ▼ | -0.02 | 14,255 | 18,000 | 12,700 | 5,030,000 | 72,418,000,000 |
| 12/09/2010 | 14,255 | 0.00 ■■ | 0.00 | 14,255 | 18,000 | 12,700 | 4,930,000 | 71,013,000,000 |
| 11/09/2010 | 14,255 | 0.00 ■■ | 0.00 | 14,255 | 18,000 | 12,700 | 4,930,000 | 71,013,000,000 |
| 10/09/2010 | 14,255 | 0.01 ▲ | 0.10 | 14,241 | 18,000 | 12,700 | 4,930,000 | 71,013,000,000 |
| 09/09/2010 | 14,241 | -0.01 ▼ | -0.06 | 14,249 | 18,000 | 12,600 | 4,980,000 | 71,643,000,000 |
| 08/09/2010 | 14,249 | 0.02 ▲ | 0.16 | 14,226 | 18,000 | 12,700 | 4,880,000 | 70,263,000,000 |
| 07/09/2010 | 14,226 | -0.01 ▼ | -0.06 | 14,235 | 18,000 | 12,700 | 4,830,000 | 69,413,000,000 |
| 06/09/2010 | 14,235 | 0.00 ■■ | 0.00 | 14,235 | 18,000 | 12,700 | 4,780,000 | 68,758,000,000 |
| 05/09/2010 | 14,235 | 0.00 ■■ | 0.00 | 14,235 | 18,000 | 12,700 | 4,780,000 | 68,758,000,000 |
| 04/09/2010 | 14,235 | 0.00 ■■ | 0.00 | 14,235 | 18,000 | 12,700 | 4,780,000 | 68,758,000,000 |
| 03/09/2010 | 14,235 | 0.00 ■■ | 0.00 | 14,235 | 18,000 | 12,700 | 4,780,000 | 68,758,000,000 |
| 02/09/2010 | 14,235 | 0.00 ■■ | 0.00 | 14,235 | 18,000 | 12,700 | 4,780,000 | 68,758,000,000 |
| 01/09/2010 | 14,235 | 0.02 ▲ | 0.15 | 14,214 | 18,000 | 12,700 | 4,780,000 | 68,758,000,000 |
| 31/08/2010 | 14,214 | 0.00 ■■ | 0.00 | 14,214 | 18,000 | 12,700 | 4,710,000 | 67,688,000,000 |
| 30/08/2010 | 14,214 | 0.01 ▲ | 0.06 | 14,205 | 18,000 | 12,700 | 4,710,000 | 67,688,000,000 |
| 29/08/2010 | 14,205 | 0.00 ▼ | -0.01 | 14,207 | 18,000 | 12,700 | 4,680,000 | 67,232,000,000 |
| 28/08/2010 | 14,207 | 0.00 ■■ | 0.00 | 14,207 | 18,000 | 12,700 | 4,620,000 | 66,386,000,000 |
| 27/08/2010 | 14,207 | 0.00 ■■ | 0.00 | 14,207 | 18,000 | 12,700 | 4,620,000 | 66,386,000,000 |
| 26/08/2010 | 14,207 | -0.01 ▼ | -0.07 | 14,217 | 18,000 | 12,700 | 4,620,000 | 66,386,000,000 |
| 25/08/2010 | 14,217 | 0.00 ■■ | 0.00 | 14,217 | 18,000 | 12,700 | 4,570,000 | 65,731,000,000 |
| 24/08/2010 | 14,217 | 0.00 ■■ | 0.00 | 14,217 | 18,000 | 12,700 | 4,570,000 | 65,731,000,000 |
| 23/08/2010 | 14,217 | -0.01 ▼ | -0.04 | 14,223 | 18,000 | 12,700 | 4,570,000 | 65,731,000,000 |
| 22/08/2010 | 14,223 | 0.00 ■■ | 0.00 | 14,223 | 18,000 | 12,700 | 4,440,000 | 63,875,000,000 |
| 21/08/2010 | 14,223 | 0.00 ■■ | 0.00 | 14,223 | 18,000 | 12,700 | 4,440,000 | 63,875,000,000 |
| 20/08/2010 | 14,223 | 0.00 ■■ | 0.00 | 14,223 | 18,000 | 12,700 | 4,440,000 | 63,875,000,000 |
| 19/08/2010 | 14,223 | -0.01 ▼ | -0.08 | 14,234 | 18,000 | 12,700 | 4,440,000 | 63,875,000,000 |
| 18/08/2010 | 14,234 | -0.02 ▼ | -0.11 | 14,250 | 18,000 | 12,700 | 4,410,000 | 63,485,000,000 |
| 17/08/2010 | 14,250 | 0.02 ▲ | 0.15 | 14,228 | 18,000 | 12,700 | 4,280,000 | 61,690,000,000 |
| 16/08/2010 | 14,228 | 0.00 ▼ | -0.02 | 14,231 | 18,000 | 12,700 | 4,250,000 | 61,195,000,000 |
| 15/08/2010 | 14,231 | 0.00 ■■ | 0.00 | 14,231 | 18,000 | 12,700 | 4,150,000 | 59,790,000,000 |
| 14/08/2010 | 14,231 | 0.00 ■■ | 0.00 | 14,231 | 18,000 | 12,700 | 4,150,000 | 59,790,000,000 |
| 13/08/2010 | 14,231 | -0.01 ▼ | -0.08 | 14,243 | 18,000 | 12,700 | 4,150,000 | 59,790,000,000 |
| 12/08/2010 | 14,243 | 0.00 ▼ | -0.02 | 14,246 | 18,000 | 12,700 | 4,100,000 | 59,135,000,000 |
| 11/08/2010 | 14,246 | -0.01 ▼ | -0.08 | 14,257 | 18,000 | 12,700 | 3,940,000 | 56,875,000,000 |
| 10/08/2010 | 14,257 | -0.01 ▼ | -0.08 | 14,269 | 18,000 | 12,700 | 3,880,000 | 56,050,000,000 |
| 09/08/2010 | 14,269 | -0.03 ▼ | -0.21 | 14,299 | 18,000 | 12,700 | 3,830,000 | 55,395,000,000 |
| 08/08/2010 | 14,299 | -0.02 ▼ | -0.15 | 14,320 | 18,000 | 12,700 | 3,720,000 | 53,930,000,000 |
| 07/08/2010 | 14,320 | -0.02 ▼ | -0.10 | 14,335 | 18,000 | 12,700 | 3,630,000 | 52,700,000,000 |
| 06/08/2010 | 14,335 | -0.01 ▼ | -0.08 | 14,347 | 18,000 | 12,700 | 3,650,000 | 53,025,000,000 |
| 05/08/2010 | 14,347 | 0.01 ▲ | 0.05 | 14,340 | 18,000 | 12,700 | 3,650,000 | 53,055,000,000 |
| 04/08/2010 | 14,340 | 0.00 ▼ | -0.02 | 14,343 | 18,000 | 12,700 | 3,670,000 | 53,325,000,000 |
| 03/08/2010 | 14,343 | -0.02 ▼ | -0.13 | 14,362 | 18,000 | 12,700 | 3,510,000 | 51,050,000,000 |
| 02/08/2010 | 14,362 | -0.02 ▼ | -0.12 | 14,379 | 18,000 | 12,700 | 3,310,000 | 48,345,000,000 |
| 01/08/2010 | 14,379 | 0.00 ■■ | 0.00 | 14,379 | 18,000 | 12,700 | 3,290,000 | 48,085,000,000 |
| 31/07/2010 | 14,379 | -0.05 ▼ | -0.33 | 14,426 | 18,000 | 12,700 | 3,290,000 | 48,085,000,000 |
| 30/07/2010 | 14,426 | -0.02 ▼ | -0.17 | 14,450 | 18,000 | 12,700 | 3,340,000 | 48,919,000,000 |
| 29/07/2010 | 14,450 | 0.03 ▲ | 0.23 | 14,417 | 18,000 | 12,700 | 3,200,000 | 46,959,000,000 |
| 28/07/2010 | 14,417 | 0.01 ▲ | 0.09 | 14,404 | 18,000 | 12,700 | 3,080,000 | 45,145,000,000 |
| 27/07/2010 | 14,404 | -0.03 ▼ | -0.20 | 14,433 | 18,000 | 12,700 | 3,020,000 | 44,251,000,000 |
| 26/07/2010 | 14,433 | -0.06 ▼ | -0.38 | 14,488 | 18,000 | 12,700 | 2,840,000 | 41,741,000,000 |
| 25/07/2010 | 14,488 | 0.00 ■■ | 0.00 | 14,488 | 18,000 | 12,700 | 2,670,000 | 39,421,000,000 |
| 24/07/2010 | 14,488 | 0.02 ▲ | 0.15 | 14,467 | 18,000 | 12,700 | 2,670,000 | 39,421,000,000 |
| 23/07/2010 | 14,467 | 0.03 ▲ | 0.21 | 14,437 | 18,000 | 12,700 | 2,640,000 | 38,947,000,000 |
| 22/07/2010 | 14,437 | 0.03 ▲ | 0.19 | 14,410 | 18,000 | 12,700 | 2,560,000 | 37,723,000,000 |
| 21/07/2010 | 14,410 | -0.02 ▼ | -0.13 | 14,429 | 18,000 | 12,700 | 2,480,000 | 36,508,000,000 |
| 20/07/2010 | 14,429 | 0.10 ▲ | 0.71 | 14,327 | 18,000 | 12,700 | 2,330,000 | 34,378,000,000 |
| 19/07/2010 | 14,327 | 0.06 ▲ | 0.43 | 14,266 | 18,000 | 12,700 | 2,120,000 | 30,998,000,000 |
| 18/07/2010 | 14,266 | 0.09 ▲ | 0.62 | 14,178 | 17,000 | 12,700 | 1,870,000 | 27,323,000,000 |
| 17/07/2010 | 14,178 | 0.03 ▲ | 0.24 | 14,144 | 15,500 | 12,700 | 1,740,000 | 25,158,000,000 |
| 16/07/2010 | 14,144 | 0.02 ▲ | 0.17 | 14,120 | 15,300 | 12,700 | 1,730,000 | 24,973,000,000 |
| 15/07/2010 | 14,120 | 0.05 ▲ | 0.36 | 14,069 | 15,300 | 12,700 | 1,630,000 | 23,453,000,000 |
| 14/07/2010 | 14,069 | 0.12 ▲ | 0.87 | 13,947 | 15,300 | 12,700 | 1,500,000 | 21,477,000,000 |
| 13/07/2010 | 13,947 | 0.01 ▲ | 0.05 | 13,940 | 15,200 | 12,700 | 1,270,000 | 17,971,000,000 |
| 12/07/2010 | 13,940 | 0.01 ▲ | 0.06 | 13,932 | 15,200 | 12,700 | 1,170,000 | 16,548,000,000 |
| 11/07/2010 | 13,932 | 0.04 ▲ | 0.30 | 13,890 | 15,200 | 13,000 | 1,020,000 | 14,391,000,000 |
| 10/07/2010 | 13,890 | 0.00 ■■ | 0.00 | 13,890 | 15,200 | 13,000 | 970,000 | 13,631,000,000 |
| 09/07/2010 | 13,890 | -0.01 ▼ | -0.10 | 13,904 | 15,200 | 13,000 | 970,000 | 13,631,000,000 |
| 08/07/2010 | 13,904 | 0.04 ▲ | 0.30 | 13,862 | 15,000 | 13,000 | 860,000 | 12,088,000,000 |
| 07/07/2010 | 13,862 | 0.07 ▲ | 0.48 | 13,796 | 15,000 | 13,000 | 810,000 | 11,338,000,000 |
| 06/07/2010 | 13,796 | -0.11 ▼ | -0.82 | 13,910 | 15,000 | 13,000 | 680,000 | 9,445,000,000 |
| 05/07/2010 | 13,910 | -0.36 ▼ | -2.51 | 14,268 | 15,000 | 13,000 | 590,000 | 8,272,000,000 |
| 04/07/2010 | 14,268 | -0.07 ▼ | -0.50 | 14,339 | 20,000 | 13,000 | 540,000 | 7,659,000,000 |
| 03/07/2010 | 14,339 | -0.04 ▼ | -0.25 | 14,375 | 20,000 | 13,100 | 510,000 | 7,269,000,000 |
| 02/07/2010 | 14,375 | -0.07 ▼ | -0.50 | 14,447 | 20,000 | 13,100 | 430,000 | 6,126,000,000 |
| 01/07/2010 | 14,447 | 0.41 ▲ | 2.88 | 14,042 | 20,000 | 13,100 | 400,000 | 5,731,000,000 |
| 30/06/2010 | 14,042 | 0.02 ▲ | 0.12 | 14,025 | 15,000 | 13,100 | 350,000 | 4,969,000,000 |
| 29/06/2010 | 14,025 | 0.05 ▲ | 0.32 | 13,980 | 15,000 | 13,100 | 230,000 | 3,264,000,000 |
| 28/06/2010 | 13,980 | 0.18 ▲ | 1.30 | 13,800 | 15,000 | 13,100 | 140,000 | 1,979,000,000 |
| 27/06/2010 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 20,000 | 276,000,000 |
| 26/06/2010 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 20,000 | 276,000,000 |
| 25/06/2010 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 20,000 | 276,000,000 |
| 24/06/2010 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 20,000 | 276,000,000 |
| 23/06/2010 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 20,000 | 276,000,000 |
| 22/06/2010 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 20,000 | 276,000,000 |
| 21/06/2010 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 20,000 | 276,000,000 |
| 20/06/2010 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 20,000 | 276,000,000 |
| 19/06/2010 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 20,000 | 276,000,000 |
| 18/06/2010 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 20,000 | 276,000,000 |
| 17/06/2010 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 20,000 | 276,000,000 |
| 16/06/2010 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 20,000 | 276,000,000 |
| 15/06/2010 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 20,000 | 276,000,000 |
| 14/06/2010 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 20,000 | 276,000,000 |
| 13/06/2010 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 20,000 | 276,000,000 |
| 12/06/2010 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 20,000 | 276,000,000 |
| 11/06/2010 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 20,000 | 276,000,000 |
| 10/06/2010 | 13,800 | -0.20 ▼ | -1.43 | 14,000 | 13,800 | 13,800 | 20,000 | 276,000,000 |
| 09/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,200 | 13,800 | 40,000 | 560,000,000 |
| 08/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,200 | 13,800 | 40,000 | 560,000,000 |
| 07/06/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,200 | 13,800 | 40,000 | 560,000,000 |
| 06/06/2010 | 14,000 | 0.50 ▲ | 3.70 | 13,500 | 14,200 | 13,800 | 40,000 | 560,000,000 |
| 04/06/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 20,000 | 270,000,000 |
| 03/06/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 20,000 | 270,000,000 |
| 02/06/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 20,000 | 270,000,000 |
| 01/06/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 20,000 | 270,000,000 |
| 31/05/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 20,000 | 270,000,000 |
| 30/05/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 40,000 | 540,000,000 |
| 29/05/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 20,000 | 270,000,000 |
| 28/05/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 20,000 | 270,000,000 |
| 27/05/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 20,000 | 270,000,000 |
| 26/05/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 20,000 | 270,000,000 |
| 25/05/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 20,000 | 270,000,000 |
| 24/05/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 20,000 | 270,000,000 |
| 23/05/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 20,000 | 270,000,000 |
| 22/05/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 20,000 | 270,000,000 |
| 21/05/2010 | 13,500 | 0.50 ▲ | 3.85 | 13,000 | 13,500 | 13,500 | 20,000 | 270,000,000 |
| 03/05/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 50,000 | 650,000,000 |
| 02/05/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 50,000 | 650,000,000 |
| 01/05/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 50,000 | 650,000,000 |
| 30/04/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 50,000 | 650,000,000 |
| 29/04/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 50,000 | 650,000,000 |
| 28/04/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 50,000 | 650,000,000 |
| 27/04/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 50,000 | 650,000,000 |
| 26/04/2010 | 13,000 | 2.00 ▲ | 18.18 | 11,000 | 13,000 | 13,000 | 50,000 | 650,000,000 |
| 13/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 1,000 | 11,000,000 |
| 12/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 1,000 | 11,000,000 |
| 11/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 1,000 | 11,000,000 |
| 10/04/2010 | 11,000 | -9.00 ▼ | -45.00 | 20,000 | 11,000 | 11,000 | 1,000 | 11,000,000 |
| 30/10/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 24,800 | 496,000,000 |
| 29/10/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 24,800 | 496,000,000 |
| 28/10/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 24,800 | 496,000,000 |
| 27/10/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 24,800 | 496,000,000 |
| 26/10/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 24,800 | 496,000,000 |
| 25/10/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 24,800 | 496,000,000 |
| 24/10/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 24,800 | 496,000,000 |
| 23/10/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 24,800 | 496,000,000 |
| 22/10/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 24,800 | 496,000,000 |
| 21/10/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 49,600 | 992,000,000 |
| 20/10/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 49,600 | 992,000,000 |
| 19/10/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 49,600 | 992,000,000 |
| 18/10/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 49,600 | 992,000,000 |
| 17/10/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 49,600 | 992,000,000 |
| 16/10/2009 | 20,000 | 0.00 ■■ | 0.00 | 0 | 20,000 | 20,000 | 49,600 | 992,000,000 |