Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Tổng công ty MBLand
Mã CK:      MBLAND      0.01      ■■ 0 (0%)      (cập nhật 08:30 11/07/2023)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bất Động Sản
Website: www.mbland.vn
MBLAND » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/07/2023 7 0.00 ■■ 0.00 7 7 7 20,000 140,000
10/07/2023 7 -9.99 ▼ -99.93 10,000 7 7 20,000 140,000
01/09/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
31/08/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
30/08/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
29/08/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
28/08/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
27/08/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
26/08/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
25/08/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
07/03/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
06/03/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
05/03/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
04/03/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
03/03/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
02/03/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
01/03/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
28/02/2022 10,000 -4.60 ▼ -31.51 14,600 10,000 10,000 20,000 200,000,000
29/10/2021 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 30,000 438,000,000
28/10/2021 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 30,000 438,000,000
27/10/2021 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 30,000 438,000,000
26/10/2021 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 30,000 438,000,000
25/10/2021 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 30,000 438,000,000
24/10/2021 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 30,000 438,000,000
23/10/2021 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 30,000 438,000,000
22/10/2021 14,600 4.60 ▲ 46.00 10,000 14,600 14,600 30,000 438,000,000
05/04/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
04/04/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
03/04/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
02/04/2021 10,000 -2.00 ▼ -16.67 12,000 10,000 10,000 20,000 200,000,000
01/04/2021 12,000 0.00 ■■ 0.00 12,000 14,000 10,000 40,000 480,000,000
31/03/2021 12,000 0.00 ■■ 0.00 12,000 14,000 10,000 40,000 480,000,000
30/03/2021 12,000 0.00 ■■ 0.00 12,000 14,000 10,000 40,000 480,000,000
29/03/2021 12,000 -2.00 ▼ -14.29 14,000 14,000 10,000 40,000 480,000,000
28/03/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
27/03/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
26/03/2021 14,000 0.50 ▲ 3.70 13,500 14,000 14,000 20,000 280,000,000
28/01/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
27/01/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
26/01/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
25/01/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
24/01/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
23/01/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
22/01/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20,000 270,000,000
21/01/2019 13,500 0.70 ▲ 5.47 12,800 13,500 13,500 20,000 270,000,000
09/01/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 20,000 256,000,000
08/01/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 20,000 256,000,000
07/01/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 20,000 256,000,000
06/01/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 20,000 256,000,000
05/01/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 20,000 256,000,000
04/01/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 20,000 256,000,000
03/01/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 20,000 256,000,000
02/01/2019 12,800 -0.70 ▼ -5.19 13,500 12,800 12,800 20,000 256,000,000
26/12/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 300,000 4,050,000,000
25/12/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 300,000 4,050,000,000
24/12/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 300,000 4,050,000,000
23/12/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 300,000 4,050,000,000
22/12/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 300,000 4,050,000,000
21/12/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 300,000 4,050,000,000
20/12/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 300,000 4,050,000,000
19/12/2018 13,500 0.50 ▲ 3.85 13,000 13,500 13,500 300,000 4,050,000,000
06/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
05/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
04/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
03/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
02/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
01/11/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
31/10/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
30/10/2018 13,000 -0.50 ▼ -3.70 13,500 13,000 13,000 20,000 260,000,000
12/04/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10,000 135,000,000
11/04/2018 13,500 -2.25 ▼ -14.29 15,750 13,500 13,500 10,000 135,000,000
10/04/2018 15,750 0.00 ■■ 0.00 15,750 18,000 13,500 90,000 1,575,000,000
09/04/2018 15,750 0.00 ■■ 0.00 15,750 18,000 13,500 90,000 1,575,000,000
08/04/2018 15,750 0.00 ■■ 0.00 15,750 18,000 13,500 90,000 1,575,000,000
07/04/2018 15,750 0.00 ■■ 0.00 15,750 18,000 13,500 90,000 1,575,000,000
06/04/2018 15,750 0.00 ■■ 0.00 15,750 18,000 13,500 90,000 1,575,000,000
05/04/2018 15,750 -2.25 ▼ -12.50 18,000 18,000 13,500 90,000 1,575,000,000
04/04/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 80,000 1,440,000,000
03/04/2018 18,000 2.00 ▲ 12.50 16,000 18,000 18,000 80,000 1,440,000,000
26/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100,000 1,600,000,000
25/12/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100,000 1,600,000,000
24/12/2017 16,000 1.00 ▲ 6.67 15,000 16,000 16,000 100,000 1,600,000,000
23/12/2017 15,000 0.00 ■■ 0.00 15,000 16,000 14,000 1,100,000 15,600,000,000
22/12/2017 15,000 0.10 ▲ 0.67 14,900 16,000 14,000 1,100,000 15,600,000,000
21/12/2017 14,900 -0.02 ▼ -0.11 14,917 16,000 14,000 24,200,000 361,550,000,000
20/12/2017 14,917 0.00 ■■ 0.00 14,917 16,000 14,000 26,200,000 391,550,000,000
19/12/2017 14,917 -0.17 ▼ -1.10 15,083 16,000 14,000 26,200,000 391,550,000,000
18/12/2017 15,083 0.08 ▲ 0.55 15,000 17,000 14,000 26,200,000 391,650,000,000
17/12/2017 15,000 0.00 ■■ 0.00 15,000 17,000 14,000 46,200,000 681,650,000,000
16/12/2017 15,000 -0.17 ▼ -1.10 15,167 17,000 14,000 46,200,000 681,650,000,000
15/12/2017 15,167 0.02 ▲ 0.16 15,143 17,000 14,500 45,200,000 667,650,000,000
14/12/2017 15,143 -0.23 ▼ -1.51 15,375 17,000 14,500 45,400,000 670,650,000,000
13/12/2017 15,375 -0.50 ▼ -3.15 15,875 17,000 14,500 22,300,000 324,700,000,000
12/12/2017 15,875 0.00 ■■ 0.00 15,875 17,000 14,500 20,800,000 303,200,000,000
11/12/2017 15,875 0.38 ▲ 2.42 15,500 17,000 14,500 20,800,000 303,200,000,000
10/12/2017 15,500 1.83 ▲ 13.41 13,667 17,000 14,500 20,700,000 301,500,000,000
09/12/2017 13,667 0.00 ■■ 0.00 13,667 17,000 9,000 1,700,000 20,500,000,000
08/12/2017 13,667 0.67 ▲ 5.13 13,000 17,000 9,000 1,700,000 20,500,000,000
07/12/2017 13,000 0.00 ■■ 0.00 13,000 17,000 9,000 1,500,000 17,500,000,000
06/12/2017 13,000 -0.10 ▼ -0.76 13,100 17,000 9,000 1,800,000 21,400,000,000
05/12/2017 13,100 0.98 ▲ 8.04 12,125 18,000 8,500 1,900,000 22,725,000,000
04/12/2017 12,125 0.00 ■■ 0.00 12,125 18,000 8,500 1,400,000 14,225,000,000
03/12/2017 12,125 0.00 ■■ 0.00 12,125 18,000 8,500 1,400,000 14,225,000,000
02/12/2017 12,125 -1.04 ▼ -7.91 13,167 18,000 8,500 1,400,000 14,225,000,000
01/12/2017 13,167 0.00 ■■ 0.00 13,167 18,000 8,500 400,000 5,225,000,000
30/11/2017 13,167 0.00 ■■ 0.00 13,167 18,000 8,500 400,000 5,225,000,000
29/11/2017 13,167 0.00 ■■ 0.00 0 18,000 8,500 400,000 5,225,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp