Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 0 (0%)
  • HNX-Index 297.64 +2.11 (+0.71%)
  • UPCOM-Index 84.23 +0.13 (+0.15%)
CTCP Gạch Ngói Cao Cấp
High Grade Brick Tile Corporation
Mã CK:      MCC      12.50      -12.50 (-100.00%)      (cập nhật 08:30 12/04/2021)
Đang giao dịch
MCC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
09/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
08/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
07/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
06/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
05/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
02/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
01/04/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
31/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
30/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
29/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
26/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
25/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
24/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
23/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
22/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
19/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
18/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
17/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
16/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
15/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
12/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
11/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
10/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
09/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
08/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
05/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
04/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
03/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
02/03/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000 12,500,000
01/03/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
26/02/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
25/02/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
24/02/2021 12,500 -12.50 -100.00 12,500 0 0 0 0
23/02/2021 12,500 -0.50 -4.00 13,000 12,500 12,500 1,000 12,500,000
18/02/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
17/02/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
09/02/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
08/02/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
05/02/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
04/01/2021 14,200 -14.20 -100.00 14,200 0 0 0 0
31/12/2020 14,200 -14.20 -100.00 14,200 0 0 0 0
30/12/2020 14,200 1.20 8.45 13,000 14,200 14,200 3,000 42,600,000
25/12/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
23/12/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
22/12/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
21/12/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
18/12/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
17/12/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
15/12/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
14/12/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
10/12/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
09/12/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
08/12/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
03/12/2020 13,000 -0.50 -3.85 13,500 13,000 13,000 500 6,500,000
02/12/2020 13,000 -0.50 -3.85 13,500 13,000 13,000 500 6,500,000
01/12/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
30/11/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
27/11/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
26/11/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
25/11/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
24/11/2020 13,500 -1.30 -9.63 14,800 13,500 13,500 2,000 27,000,000
23/11/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
20/11/2020 14,800 -14.80 -100.00 14,800 0 0 0 0
19/11/2020 14,800 0.60 4.05 14,200 14,800 14,800 100 1,480,000
18/11/2020 14,200 -14.20 -100.00 14,200 0 0 0 0
17/11/2020 14,200 1.20 8.45 13,000 14,200 14,200 2,000 28,400,000
16/11/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
13/11/2020 13,000 1.10 8.46 11,900 13,000 13,000 10 130,000
10/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
09/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
06/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
05/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
04/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
03/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
02/11/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
30/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
29/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
28/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
27/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
26/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
23/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
22/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
21/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
20/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
19/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
16/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
14/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
13/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
12/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
09/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
07/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
01/10/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
29/09/2020 11,900 -1.30 -10.92 13,200 11,900 11,900 10 119,000
28/09/2020 13,800 -13.20 -95.65 13,200 0 0 0 0
25/09/2020 13,800 -13.20 -95.65 13,200 0 0 0 0
24/09/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
23/09/2020 13,800 -13.20 -95.65 13,200 0 0 0 0
22/09/2020 13,800 -13.20 -95.65 13,200 0 0 0 0
21/09/2020 13,800 -13.20 -95.65 13,200 0 0 0 0
18/09/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
17/09/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
16/09/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
15/09/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
14/09/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
11/09/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
10/09/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
09/09/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
08/09/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
07/09/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
04/09/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
03/09/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
01/09/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
31/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
28/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
27/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
26/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
25/08/2020 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 30 414,000
24/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
21/08/2020 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 19,100 263,580,000
20/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
19/08/2020 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 6,610 91,218,000
18/08/2020 13,800 1.20 8.70 12,600 13,800 13,800 7,000 96,600,000
17/08/2020 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 100 1,260,000
14/08/2020 12,600 -1.10 -8.73 13,700 13,800 12,600 3,690 46,494,000
13/08/2020 13,700 1.10 8.03 12,600 13,700 13,700 10 137,000
12/08/2020 12,600 -1.20 -9.52 13,800 13,800 12,600 4,220 53,172,000
11/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
10/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
07/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
06/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
05/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
04/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
03/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
31/07/2020 13,800 1.10 7.97 12,700 13,800 13,800 20 276,000
30/07/2020 12,700 1.10 8.66 11,600 12,700 12,700 5,700 72,390,000
29/07/2020 11,600 -1.10 -9.48 12,700 11,600 11,600 20 232,000
28/07/2020 12,700 -1.40 -11.02 14,100 12,700 12,700 100 1,270,000
27/07/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
24/07/2020 14,100 1.20 8.51 12,900 14,100 14,100 100 1,410,000
23/07/2020 12,900 -1.30 -10.08 14,200 12,900 12,900 100 1,290,000
22/07/2020 14,200 1.20 8.45 13,000 14,200 14,200 150 2,130,000
21/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
20/07/2020 13,000 -1.30 -10.00 14,300 13,000 13,000 10 130,000
17/07/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
16/07/2020 14,300 1.00 6.99 13,300 14,300 14,300 10 143,000
15/07/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
14/07/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
13/07/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
10/07/2020 13,300 -1.40 -10.53 14,700 13,300 13,300 10 133,000
09/07/2020 14,700 1.20 8.16 13,500 14,700 14,700 10 147,000
08/07/2020 13,500 0.90 6.67 12,600 13,500 13,500 10 135,000
07/07/2020 12,600 -1.10 -8.73 13,700 12,600 12,600 100 1,260,000
06/07/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
03/07/2020 13,700 1.20 8.76 12,500 13,700 13,700 100 1,370,000
02/07/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
01/07/2020 12,500 -12.50 -100.00 12,900 0 0 0 0
30/06/2020 12,500 -0.40 -3.20 12,900 14,100 12,500 130 1,625,000
29/06/2020 12,900 -0.40 -3.10 13,300 12,900 12,900 10 129,000
26/06/2020 13,300 1.20 9.02 12,100 13,300 13,300 100 1,330,000
25/06/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
24/06/2020 12,100 -1.20 -9.92 13,300 13,500 12,100 1,500 18,150,000
23/06/2020 13,300 1.10 8.27 12,200 13,400 13,300 3,200 42,560,000
22/06/2020 12,200 -12.20 -100.00 12,200 0 0 0 0
19/06/2020 12,200 0.00 ■■ 0.00 12,200 13,400 12,200 1,300 15,860,000
18/06/2020 12,200 0.00 ■■ 0.00 12,200 13,300 12,200 550 6,710,000
17/06/2020 12,200 -1.30 -10.66 13,500 13,400 12,200 1,220 14,884,000
16/06/2020 13,500 0.20 1.48 13,300 13,600 12,000 2,920 39,420,000
15/06/2020 13,300 1.20 9.02 12,100 13,300 13,300 470 6,251,000
12/06/2020 12,100 1.10 9.09 11,000 12,100 12,100 20 242,000
11/06/2020 11,000 0.00 ■■ 0.00 11,000 12,100 11,000 110 1,210,000
10/06/2020 11,000 -0.80 -7.27 11,800 12,900 11,000 50 550,000
09/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
08/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
04/06/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
03/06/2020 11,800 0.20 1.69 11,600 11,800 11,800 480 5,664,000
01/06/2020 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 140 1,624,000
31/05/2020 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 140 1,624,000
29/05/2020 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 140 1,624,000
28/05/2020 11,600 -11.60 -100.00 11,600 0 0 0 0
27/05/2020 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 190 2,204,000
26/05/2020 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 190 2,204,000
25/05/2020 11,600 0.10 0.86 11,500 11,600 11,600 400 4,640,000
20/05/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
19/05/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
18/05/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
15/05/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
14/05/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
13/05/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
08/05/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
07/05/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 30 345,000
06/05/2020 11,500 0.70 6.09 10,800 11,500 11,500 10 115,000
05/05/2020 11,500 0.70 6.09 10,800 11,500 11,500 10 115,000
29/04/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
28/04/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
27/04/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
24/04/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
23/04/2020 10,800 0.90 8.33 9,900 10,800 10,800 10 108,000
20/04/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
17/04/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
15/04/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
14/04/2020 9,900 0.90 9.09 9,000 9,900 9,900 10 99,000
13/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
10/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
09/04/2020 9,000 -0.70 -7.78 9,700 10,600 9,000 640 5,760,000
08/04/2020 9,700 -1.00 -10.31 10,700 9,700 9,700 10 97,000
06/04/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
03/04/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
01/04/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
31/03/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
30/03/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
29/03/2020 10,700 -1.10 -10.28 11,800 11,800 10,700 880 9,416,000
27/03/2020 10,700 -1.10 -10.28 11,800 11,800 10,700 880 9,416,000
26/03/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 200 2,360,000
25/03/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
24/03/2020 11,800 0.30 2.54 11,500 11,800 11,700 230 2,714,000
23/03/2020 11,500 0.50 4.35 11,000 11,500 11,500 10 115,000
20/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
18/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
17/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
16/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
13/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
12/03/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 4,100 45,100,000
11/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
06/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
05/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
02/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
27/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
25/02/2020 11,000 -0.70 -6.36 11,700 11,000 10,600 2,100 23,100,000
24/02/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
21/02/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
20/02/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
19/02/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
17/02/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
14/02/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
13/02/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
11/02/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
07/02/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
06/02/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
04/02/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
03/02/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
22/01/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
21/01/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
20/01/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
17/01/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
16/01/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
15/01/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
13/01/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
09/01/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
08/01/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
06/01/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
31/12/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
30/12/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
27/12/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
26/12/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
24/12/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
23/12/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
20/12/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
19/12/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
16/12/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
13/12/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
12/12/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
11/12/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
10/12/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
09/12/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
06/12/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
04/12/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
03/12/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
02/12/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
29/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
28/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
27/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
26/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
25/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
22/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
21/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
20/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
19/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
18/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
15/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
14/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
13/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
12/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
11/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
08/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
07/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
06/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
05/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
04/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
01/11/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
31/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
30/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
29/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
28/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
25/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
24/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
23/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
22/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
21/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
18/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
17/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
16/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
15/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
14/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
11/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
10/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
09/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
08/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
07/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
04/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
03/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
02/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
30/09/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
27/09/2019 11,700 0.20 1.71 11,500 11,700 11,700 80 936,000
26/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
25/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
24/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
23/09/2019 11,500 0.40 3.48 11,100 11,500 11,500 10 115,000
20/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
19/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
18/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
17/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
16/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
13/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
12/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
11/09/2019 11,500 -0.10 -0.87 11,600 11,500 11,500 10 115,000
10/09/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
09/09/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
06/09/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
05/09/2019 11,600 -11.60 -100.00 11,600 0 0 0 0
30/08/2019 11,600 1.00 8.62 10,600 11,600 11,600 10 116,000
31/07/2019 10,600 0.10 0.94 10,500 10,600 10,600 200 2,120,000
30/07/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 640 6,720,000
29/07/2019 10,500 -1.00 -9.52 11,500 10,500 10,500 100 1,050,000
23/07/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 210 2,415,000
04/06/2019 11,500 0.50 4.35 11,000 11,500 11,500 170 1,955,000
03/06/2019 11,500 0.50 4.35 11,000 11,500 11,500 170 1,955,000
30/05/2019 11,000 0.20 1.82 10,800 11,000 11,000 100 1,100,000
29/05/2019 11,000 0.20 1.82 10,800 11,000 11,000 100 1,100,000
23/04/2019 10,800 0.10 0.93 10,700 10,800 10,800 180 1,944,000
22/04/2019 10,800 0.10 0.93 10,700 10,800 10,800 180 1,944,000
19/04/2019 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 40 428,000
18/04/2019 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 40 428,000
17/04/2019 10,700 0.20 1.87 10,500 10,700 10,700 300 3,210,000
03/04/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200 2,100,000
02/04/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200 2,100,000
14/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 80 880,000
13/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 70 770,000
12/03/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 610 6,710,000
22/02/2019 11,000 0.50 4.55 10,500 11,000 11,000 180 1,980,000
21/02/2019 10,500 -0.50 -4.76 11,000 10,500 10,500 100 1,050,000
19/02/2019 12,000 -1.00 -8.33 13,000 12,000 12,000 10 120,000
02/01/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
28/12/2018 13,000 1.00 7.69 12,000 13,000 13,000 600 7,800,000
27/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
25/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
07/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/12/2018 12,000 -0.70 -5.83 12,700 12,000 12,000 1,300 15,600,000
29/11/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
28/11/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
27/11/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
26/11/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
23/11/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
22/11/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
21/11/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
20/11/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
19/11/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
16/11/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
15/11/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
14/11/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
13/11/2018 12,700 1.00 7.87 11,700 12,700 12,700 100 1,270,000
12/11/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
09/11/2018 11,700 -1.20 -10.26 12,900 11,700 11,700 100 1,170,000
08/11/2018 12,900 0.80 6.20 12,100 12,900 12,900 100 1,290,000
07/11/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
06/11/2018 12,100 1.00 8.26 11,100 12,100 12,100 100 1,210,000
05/11/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
02/11/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
01/11/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
31/10/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
30/10/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
29/10/2018 11,100 1.00 9.01 10,100 11,100 11,100 100 1,110,000
26/10/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
25/10/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
24/10/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
23/10/2018 10,100 0.10 0.99 10,000 10,100 10,100 2,000 20,200,000
22/10/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/10/2018 10,000 -1.00 -10.00 11,000 10,000 10,000 200 2,000,000
18/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
16/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/10/2018 11,000 -1.00 -9.09 12,000 11,000 11,000 300 3,300,000
11/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
08/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
01/10/2018 12,000 -1.00 -8.33 13,000 12,000 12,000 400 4,800,000
28/09/2018 13,000 1.00 7.69 12,000 13,000 13,000 100 1,300,000
27/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/09/2018 12,000 -1.00 -8.33 13,000 12,000 12,000 100 1,200,000
25/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
24/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
21/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
20/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
18/09/2018 13,000 0.20 1.54 12,800 13,000 13,000 500 6,500,000
17/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
14/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
13/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
12/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
11/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
10/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
07/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
06/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
05/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
04/09/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
31/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
30/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
29/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
28/08/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 100 1,280,000
27/08/2018 13,500 -12.80 -94.81 12,800 0 0 0 0
24/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
23/08/2018 13,500 -12.80 -94.81 12,800 0 0 0 0
22/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
21/08/2018 13,500 -12.80 -94.81 12,800 0 0 0 0
20/08/2018 13,500 -12.80 -94.81 12,800 0 0 0 0
17/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
16/08/2018 13,500 -12.80 -94.81 12,800 0 0 0 0
15/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
14/08/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 700 9,450,000
13/08/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10,000 135,000,000
10/08/2018 13,500 -0.80 -5.93 14,300 13,500 13,500 1,200 16,200,000
09/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
08/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
07/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
06/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
03/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
02/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
01/08/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
31/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
30/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
27/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
26/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
25/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
24/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
23/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
20/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
19/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
18/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
17/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
16/07/2018 14,300 -14.30 -100.00 14,300 0 0 0 0
13/07/2018 14,300 -1.50 -10.49 15,800 14,300 14,300 100 1,430,000
12/07/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
11/07/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
10/07/2018 15,800 1.30 8.23 14,500 15,800 15,800 100 1,580,000
09/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
06/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
05/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
04/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
03/07/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
29/06/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
28/06/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
27/06/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
26/06/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
25/06/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
22/06/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
21/06/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
20/06/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
19/06/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
18/06/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
15/06/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
14/06/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
13/06/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
12/06/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
11/06/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 300 4,350,000
08/06/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
07/06/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
06/06/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
05/06/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
04/06/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
01/06/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
31/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
30/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
29/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
28/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
25/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
24/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
23/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
22/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
21/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
18/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
17/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
16/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
15/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
14/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
11/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
10/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
09/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
08/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
07/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
04/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
03/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
02/05/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
27/04/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
26/04/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
24/04/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
23/04/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
20/04/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
19/04/2018 14,500 0.30 2.07 14,200 14,500 14,500 2,000 29,000,000
18/04/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
13/04/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
12/04/2018 14,200 0.30 2.11 13,900 14,200 13,900 1,600 22,720,000
11/04/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
10/04/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
09/04/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
06/04/2018 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 700 9,730,000
05/04/2018 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 4,400 61,160,000
04/04/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
03/04/2018 13,900 0.40 2.88 13,500 13,900 13,600 3,500 48,650,000
02/04/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
30/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
29/03/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
28/03/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 2,700 36,450,000
27/03/2018 13,500 0.50 3.70 13,000 13,500 13,500 1,000 13,500,000
26/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
23/03/2018 13,000 -0.80 -6.15 13,800 13,000 13,000 3,000 39,000,000
22/03/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
21/03/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
20/03/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
19/03/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 100 1,380,000
16/03/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 1,000 13,800,000
15/03/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
14/03/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
13/03/2018 13,800 0.00 ■■ 0.00 13,800 14,000 13,800 9,400 129,720,000
12/03/2018 13,800 0.10 0.72 13,700 13,800 13,800 11,300 155,940,000
09/03/2018 13,700 0.20 1.46 13,500 13,700 13,500 1,900 26,030,000
08/03/2018 13,500 0.50 3.70 13,000 13,500 13,000 7,000 94,500,000
07/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
06/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
02/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
01/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
28/02/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,000 39,000,000
27/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
22/02/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 7,000 91,000,000
21/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
13/02/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 4,700 61,100,000
12/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
09/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
08/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
07/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
06/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/02/2018 13,000 -0.60 -4.62 13,600 13,000 13,000 4,600 59,800,000
02/02/2018 13,600 0.40 2.94 13,200 13,600 13,600 300 4,080,000
01/02/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
31/01/2018 13,200 -0.10 -0.76 13,300 13,200 13,200 100 1,320,000
30/01/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
29/01/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
26/01/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
25/01/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
24/01/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
23/01/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
22/01/2018 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 7,600 101,080,000
19/01/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
18/01/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
17/01/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
16/01/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
15/01/2018 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 5,000 66,500,000
12/01/2018 13,300 0.10 0.75 13,200 13,300 13,300 2,100 27,930,000
11/01/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
10/01/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
09/01/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
08/01/2018 13,200 -0.50 -3.79 13,700 13,300 13,200 2,100 27,720,000
05/01/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
04/01/2018 13,700 -0.30 -2.19 14,000 13,700 12,600 200 2,740,000
03/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
02/01/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
29/12/2017 14,000 0.10 0.71 13,900 14,000 13,900 300 4,200,000
28/12/2017 13,900 -13.90 -100.00 13,900 0 0 0 0
27/12/2017 13,900 0.90 6.47 13,000 13,900 13,700 2,100 29,190,000
26/12/2017 13,000 -13.00 -100.00 13,000 0 0 0 0
25/12/2017 13,000 -13.00 -100.00 13,000 0 0 0 0
22/12/2017 13,000 -13.00 -100.00 13,000 0 0 0 0
21/12/2017 13,000 -13.00 -100.00 13,000 0 0 0 0
20/12/2017 13,000 -0.70 -5.38 13,700 13,000 13,000 1,100 14,300,000
19/12/2017 13,700 -13.70 -100.00 13,700 0 0 0 0
18/12/2017 13,700 -13.70 -100.00 13,700 0 0 0 0
15/12/2017 13,700 -13.70 -100.00 13,700 0 0 0 0
14/12/2017 13,700 -13.70 -100.00 13,700 0 0 0 0
13/12/2017 13,700 -13.70 -100.00 13,700 0 0 0 0
12/12/2017 13,700 -13.70 -100.00 13,700 0 0 0 0
11/12/2017 13,700 -12.50 -91.24 12,500 0 0 0 0
08/12/2017 12,500 -12.50 -100.00 12,500 0 0 0 0
07/12/2017 12,500 -12.50 -100.00 12,500 0 0 0 0
04/12/2017 13,500 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/11/2017 13,500 -0.20 -1.46 13,500 13,500 13,500 1,500 20,250,000
29/11/2017 13,700 -0.10 -0.72 13,000 13,700 13,000 2,200 30,140,000
28/11/2017 13,800 -0.10 -0.72 13,800 13,800 13,800 8,000 110,400,000
24/11/2017 13,900 -0.10 -0.71 13,900 13,900 13,000 16,900 234,910,000
23/11/2017 14,000 0.20 1.45 14,000 14,000 14,000 3,000 42,000,000
22/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
21/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 100 1,380,000
17/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/11/2017 13,800 -0.20 -1.43 14,000 14,000 13,800 6,300 86,940,000
14/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 12 168,000
08/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,700 65,800,000
07/11/2017 14,000 0.00 ■■ 0.00 13,900 14,000 13,900 32,200 450,800,000
06/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/11/2017 14,000 0.10 0.72 13,400 14,000 13,400 4,000 56,000,000
02/11/2017 13,900 0.00 ■■ 0.00 13,000 13,900 13,000 16,000 222,400,000
01/11/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 2,000 27,800,000
31/10/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 1,000 13,900,000
30/10/2017 13,900 0.10 0.72 13,800 13,900 13,800 4,600 63,940,000
27/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 1,100 15,180,000
26/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 4,500 62,100,000
25/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 400 5,520,000
24/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 200 2,760,000
23/10/2017 13,800 -0.20 -1.43 14,000 14,000 13,500 6,800 93,840,000
20/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 900 12,600,000
19/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
18/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/10/2017 14,000 0.10 0.72 13,500 14,000 13,500 200 2,800,000
06/10/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/10/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/10/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
03/10/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
02/10/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
29/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/09/2017 13,900 0.40 2.96 13,900 13,900 13,900 910 12,649,000
22/09/2017 13,500 -0.50 -3.57 14,000 14,000 13,500 500 6,750,000
21/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,600 50,400,000
19/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 123 1,722,000
18/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 187 2,618,000
15/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/09/2017 14,000 -0.20 -1.41 14,000 14,000 14,000 205 2,870,000
11/09/2017 14,200 0.00 ■■ 0.00 14,000 14,200 14,000 4,000 56,800,000
08/09/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
07/09/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
06/09/2017 14,200 -0.20 -1.39 14,200 14,200 14,200 1,900 26,980,000
05/09/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
01/09/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
31/08/2017 14,400 0.00 ■■ 0.00 13,500 14,400 13,500 2,101 30,254,400
30/08/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
29/08/2017 14,400 0.10 0.70 14,400 14,400 14,400 1,305 18,792,000
28/08/2017 14,300 0.10 0.70 14,300 14,300 14,300 1,800 25,740,000
25/08/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
24/08/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
23/08/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
22/08/2017 14,200 -0.10 -0.70 14,200 14,200 14,200 500 7,100,000
21/08/2017 14,300 0.10 0.70 14,300 14,300 14,300 1,300 18,590,000
18/08/2017 14,200 0.30 2.16 14,200 14,200 14,200 6,800 96,560,000
17/08/2017 13,900 -0.40 -2.80 13,900 13,900 13,900 500 6,950,000
16/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
15/08/2017 14,300 0.40 2.88 13,900 14,300 13,900 9,000 128,700,000
14/08/2017 13,900 -0.30 -2.11 14,000 14,000 13,900 1,500 20,850,000
11/08/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
10/08/2017 14,200 0.10 0.71 14,200 14,200 13,500 14,200 201,640,000
09/08/2017 14,100 0.10 0.71 13,900 14,100 13,900 7,900 111,390,000
08/08/2017 14,000 0.10 0.72 13,900 14,000 13,900 1,101 15,414,000
07/08/2017 13,900 0.40 2.96 13,900 13,900 13,900 10,900 151,510,000
04/08/2017 13,500 -0.50 -3.57 13,500 13,500 13,500 104 1,404,000
03/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 8,000 112,000,000
02/08/2017 14,000 -0.20 -1.41 13,900 14,000 13,900 4,600 64,400,000
01/08/2017 14,200 0.60 4.41 13,800 14,200 13,800 3,800 53,960,000
31/07/2017 13,600 0.00 ■■ 0.00 13,600 14,000 13,600 6,000 81,600,000
28/07/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 2,000 27,200,000
27/07/2017 13,600 -0.10 -0.73 13,600 13,600 13,600 900 12,240,000
26/07/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
25/07/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 101 1,383,700
24/07/2017 13,700 1.00 7.87 13,000 13,700 13,000 1,101 15,083,700
21/07/2017 12,700 -1.20 -8.63 13,500 13,900 12,700 9,475 120,332,500
20/07/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 100 1,390,000
19/07/2017 13,900 0.00 ■■ 0.00 14,000 14,200 13,900 6,800 94,520,000
18/07/2017 13,900 0.20 1.46 13,900 13,900 13,900 1,000 13,900,000
17/07/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 900 12,330,000
14/07/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
13/07/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 1,700 23,290,000
12/07/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
11/07/2017 13,700 0.10 0.74 13,700 13,700 13,700 3,100 42,470,000
10/07/2017 13,600 -0.40 -2.86 14,000 14,000 13,600 22,000 299,200,000
07/07/2017 14,000 0.20 1.45 14,000 14,000 13,600 29,600 414,400,000
06/07/2017 13,800 -0.20 -1.43 14,000 14,100 13,800 42,000 579,600,000
05/07/2017 14,000 0.10 0.72 14,000 14,000 14,000 2,100 29,400,000
04/07/2017 13,900 0.20 1.46 13,600 14,400 13,600 19,282 268,019,800
03/07/2017 13,700 0.10 0.74 14,000 14,400 13,500 3,300 45,210,000
30/06/2017 13,600 -0.10 -0.73 13,000 13,600 13,000 300 4,080,000
29/06/2017 13,700 0.00 ■■ 0.00 13,100 13,700 13,100 2,100 28,770,000
28/06/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
27/06/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 100 1,370,000
26/06/2017 13,700 0.60 4.58 13,700 13,700 13,700 100 1,370,000
23/06/2017 13,100 -0.70 -5.07 13,800 13,900 13,100 3,500 45,850,000
22/06/2017 13,800 0.00 ■■ 0.00 13,900 13,900 13,800 4,200 57,960,000
21/06/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
20/06/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 600 8,280,000
19/06/2017 13,800 0.30 2.22 12,300 13,800 12,300 500 6,900,000
16/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/06/2017 13,500 0.20 1.50 13,500 13,500 13,500 482 6,507,000
14/06/2017 13,300 -0.20 -1.48 13,300 13,300 13,300 200 2,660,000
13/06/2017 13,500 0.40 3.05 13,200 13,500 13,200 1,300 17,550,000
09/06/2017 13,200 0.00 ■■ 0.00 13,100 13,200 13,000 7,800 102,960,000
08/06/2017 13,200 0.10 0.76 13,200 13,200 13,200 600 7,920,000
07/06/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
06/06/2017 13,100 -0.10 -0.76 13,200 13,200 13,100 790 10,349,000
05/06/2017 13,200 -0.10 -0.75 13,100 13,200 13,100 500 6,600,000
02/06/2017 13,300 -0.20 -1.48 12,900 13,300 12,900 218 2,899,400
01/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 149 2,011,500
30/05/2017 13,500 0.50 3.85 13,500 13,500 13,500 550 7,425,000
29/05/2017 13,000 -0.10 -0.76 13,000 13,000 13,000 700 9,100,000
26/05/2017 13,100 0.00 ■■ 0.00 12,500 13,100 12,500 250 3,275,000
25/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
24/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 600 7,860,000
23/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 10,827 141,833,700
22/05/2017 13,100 0.00 ■■ 0.00 13,500 13,500 13,100 8,000 104,800,000
19/05/2017 13,100 0.00 ■■ 0.00 13,700 13,700 13,100 33,034 432,745,400
18/05/2017 13,100 -0.40 -2.96 13,200 13,200 13,100 6,400 83,840,000
17/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 300 4,050,000
16/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 300 4,050,000
15/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 20 270,000
09/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 1,500 19,650,000
08/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
05/05/2017 13,100 -0.40 -2.96 13,100 13,100 13,100 1,300 17,030,000
04/05/2017 13,500 -0.20 -1.46 13,000 13,500 13,000 789 10,651,500
03/05/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 1,009 13,823,300
28/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 10 137,000
27/04/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 400 5,480,000
26/04/2017 13,700 0.20 1.48 13,600 13,700 13,600 815 11,165,500
25/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 75 1,012,500
24/04/2017 13,500 0.00 ■■ 0.00 13,000 13,500 13,000 5,518 74,493,000
21/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,020 13,770,000
19/04/2017 13,500 -0.10 -0.74 13,500 13,500 13,500 1,200 16,200,000
18/04/2017 13,600 -0.30 -2.16 13,900 13,900 13,500 8,500 115,600,000
17/04/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 75 1,042,500
14/04/2017 13,900 0.30 2.21 13,600 13,900 12,600 11,000 152,900,000
13/04/2017 13,600 -0.30 -2.16 13,500 13,600 13,500 735 9,996,000
12/04/2017 13,900 0.00 ■■ 0.00 13,900 14,000 13,900 3,340 46,426,000
11/04/2017 13,900 -0.20 -1.42 14,100 14,100 13,500 3,200 44,480,000
10/04/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 22 310,200
07/04/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
05/04/2017 14,100 0.10 0.71 14,000 14,100 14,000 600 8,460,000
04/04/2017 14,000 -1.00 -6.67 14,000 14,000 14,000 122 1,708,000
03/04/2017 15,000 0.00 ■■ 0.00 15,000 15,200 14,900 13,221 198,315,000
31/03/2017 15,000 0.20 1.35 14,900 15,000 14,800 4,000 60,000,000
30/03/2017 14,800 -0.20 -1.33 15,300 15,300 14,800 17,700 261,960,000
29/03/2017 15,000 -0.30 -1.96 15,300 15,300 15,000 62,313 934,695,000
28/03/2017 15,300 0.00 ■■ 0.00 16,000 16,000 15,000 16,422 251,256,600
27/03/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,200 7,023 107,451,900
24/03/2017 15,300 -0.50 -3.16 15,600 15,600 15,300 17,800 272,340,000
23/03/2017 15,800 -0.30 -1.86 16,200 16,500 15,700 47,400 748,920,000
22/03/2017 16,100 -0.50 -3.01 16,600 16,700 16,000 13,463 216,754,300
21/03/2017 16,600 1.30 8.50 15,500 16,800 15,500 78,512 1,303,299,200
20/03/2017 15,300 0.30 2.00 15,000 15,300 15,000 200 3,060,000
17/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1 15,000
16/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 900 13,500,000
15/03/2017 15,000 -0.30 -1.96 15,300 15,300 15,000 1,300 19,500,000
14/03/2017 15,300 -0.20 -1.29 15,500 15,500 15,300 2,200 33,660,000
13/03/2017 15,500 -0.30 -1.90 15,500 15,500 15,500 2,400 37,200,000
10/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
09/03/2017 15,800 -0.20 -1.25 15,600 15,800 15,600 1,300 20,540,000
08/03/2017 16,000 -0.50 -3.03 16,000 16,000 16,000 100 1,600,000
07/03/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/03/2017 16,500 0.70 4.43 16,500 16,500 16,500 100 1,650,000
03/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 46 726,800
02/03/2017 15,800 0.20 1.28 15,600 15,800 15,600 512 8,089,600
01/03/2017 15,600 0.10 0.65 15,600 15,600 15,600 15,848 247,228,800
28/02/2017 15,500 -0.30 -1.90 15,800 15,800 15,500 4,100 63,550,000
27/02/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 1,000 15,800,000
24/02/2017 15,800 0.20 1.28 15,800 15,800 15,800 17,100 270,180,000
23/02/2017 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 900 14,040,000
22/02/2017 15,600 0.20 1.30 15,600 15,600 15,600 200 3,120,000
21/02/2017 15,400 0.10 0.65 15,400 15,400 15,400 10,502 161,730,800
20/02/2017 15,300 0.00 ■■ 0.00 15,500 15,500 15,300 2,800 42,840,000
17/02/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
16/02/2017 15,300 0.00 ■■ 0.00 15,600 15,600 15,300 600 9,180,000
15/02/2017 15,300 0.00 ■■ 0.00 15,400 15,400 15,300 1,423 21,771,900
14/02/2017 15,300 -0.10 -0.65 15,500 15,500 15,300 2,100 32,130,000
13/02/2017 15,400 0.10 0.65 15,400 15,400 15,400 300 4,620,000
10/02/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 500 7,650,000
09/02/2017 15,300 0.00 ■■ 0.00 15,500 15,500 15,300 2,400 36,720,000
08/02/2017 15,300 -0.20 -1.29 15,900 16,000 15,300 6,600 100,980,000
07/02/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 800 12,400,000
06/02/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,700 26,350,000
03/02/2017 15,500 0.20 1.31 15,500 15,500 15,500 1,000 15,500,000
02/02/2017 15,300 0.10 0.66 15,300 15,300 15,300 1,200 18,360,000
25/01/2017 15,200 0.80 5.56 15,200 15,300 14,700 11,300 171,760,000
24/01/2017 14,400 -0.60 -4.00 15,000 15,000 14,400 8,100 116,640,000
23/01/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
20/01/2017 15,000 -0.70 -4.46 15,100 15,100 15,000 1,900 28,500,000
19/01/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
18/01/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
17/01/2017 15,700 -0.30 -1.88 15,900 15,900 15,700 4,600 72,220,000
16/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/01/2017 16,000 0.10 0.63 15,900 16,000 15,900 1,700 27,200,000
12/01/2017 15,900 0.10 0.63 15,900 15,900 15,900 100 1,590,000
11/01/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
10/01/2017 15,800 0.20 1.28 15,800 15,800 15,800 500 7,900,000
09/01/2017 15,600 -0.40 -2.50 15,500 15,600 15,500 7,600 118,560,000
06/01/2017 16,000 0.90 5.96 16,000 16,000 16,000 200 3,200,000
05/01/2017 15,100 -0.90 -5.62 16,000 16,000 15,100 9,600 144,960,000
04/01/2017 16,000 -0.40 -2.44 15,100 16,000 15,000 1,500 24,000,000
03/01/2017 16,400 0.60 3.80 15,100 16,400 15,100 33,800 554,320,000
30/12/2016 15,800 0.30 1.94 15,500 15,800 15,200 2,200 34,760,000
29/12/2016 15,500 -1.00 -6.06 15,500 15,800 15,500 15,400 238,700,000
28/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/12/2016 16,500 0.80 5.10 15,500 16,500 15,500 1,400 23,100,000
20/12/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 1,010 15,857,000
19/12/2016 15,700 -0.20 -1.26 15,700 15,700 15,700 1,300 20,410,000
16/12/2016 15,900 0.40 2.58 15,100 15,900 15,000 3,030 48,177,000
15/12/2016 15,500 0.20 1.31 15,500 15,500 15,500 1,100 17,050,000
14/12/2016 15,300 0.00 ■■ 0.00 15,500 15,500 15,100 13,500 206,550,000
13/12/2016 15,300 -0.20 -1.29 15,500 15,500 15,300 6,317 96,650,100
12/12/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,400 21,700,000
09/12/2016 15,500 -0.50 -3.12 16,000 16,000 15,500 610 9,455,000
08/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/12/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 800 12,800,000
06/12/2016 16,000 0.00 ■■ 0.00 16,100 16,100 14,400 22,200 355,200,000
05/12/2016 16,000 -0.20 -1.23 16,000 16,000 16,000 2,000 32,000,000
02/12/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
01/12/2016 16,200 0.20 1.25 16,200 16,200 16,200 100 1,620,000
30/11/2016 16,000 -0.40 -2.44 16,300 16,300 16,000 9,200 147,200,000
29/11/2016 16,400 0.10 0.61 16,400 16,400 16,400 100 1,640,000
28/11/2016 16,300 -0.30 -1.81 16,100 16,300 16,100 1,600 26,080,000
25/11/2016 16,600 -0.10 -0.60 16,100 16,600 16,100 300 4,980,000
24/11/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
23/11/2016 16,700 0.40 2.45 16,700 16,700 16,700 200 3,340,000
22/11/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
21/11/2016 16,300 -0.50 -2.98 16,200 16,800 16,200 3,301 53,806,300
18/11/2016 16,800 0.30 1.82 16,800 16,800 16,800 500 8,400,000
17/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/11/2016 16,500 0.00 ■■ 0.00 16,700 16,700 16,500 600 9,900,000
15/11/2016 16,500 0.00 ■■ 0.00 16,200 16,500 16,200 20,800 343,200,000
14/11/2016 16,500 -0.20 -1.20 16,600 16,600 16,500 3,050 50,325,000
11/11/2016 16,700 -0.10 -0.60 16,700 16,700 16,700 2,500 41,750,000
10/11/2016 16,800 0.00 ■■ 0.00 16,700 16,800 16,700 1,100 18,480,000
09/11/2016 16,800 0.00 ■■ 0.00 16,600 16,800 16,600 400 6,720,000
08/11/2016 16,800 0.00 ■■ 0.00 16,700 16,800 16,600 2,800 47,040,000
07/11/2016 16,800 -0.20 -1.18 17,000 17,000 16,600 4,800 80,640,000
04/11/2016 17,000 0.10 0.59 17,000 17,000 17,000 100 1,700,000
03/11/2016 16,900 -0.10 -0.59 17,000 17,000 16,900 1,200 20,280,000
02/11/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 9,700 164,900,000
01/11/2016 17,000 0.20 1.19 16,800 17,000 16,800 95,000 1,615,000,000
31/10/2016 16,800 -0.20 -1.18 16,900 16,900 16,600 6,900 115,920,000
28/10/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,130 19,210,000
27/10/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 6,100 103,700,000
26/10/2016 17,000 0.00 ■■ 0.00 16,900 17,000 16,600 15,100 256,700,000
25/10/2016 17,000 0.00 ■■ 0.00 17,000 17,000 16,900 6,700 113,900,000
24/10/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
21/10/2016 17,000 0.00 ■■ 0.00 17,000 17,000 16,900 1,600 27,200,000
20/10/2016 17,000 -0.10 -0.58 17,800 18,000 17,000 25,300 430,100,000
19/10/2016 17,100 0.10 0.59 17,200 17,200 17,000 7,200 123,120,000
18/10/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,000 17,000,000
17/10/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 3,200 54,400,000
14/10/2016 17,000 -0.30 -1.73 17,200 17,200 17,000 22,800 387,600,000
13/10/2016 17,300 -0.10 -0.57 17,800 17,800 17,200 12,600 217,980,000
12/10/2016 17,400 -0.20 -1.14 17,400 17,400 17,400 2,500 43,500,000
11/10/2016 17,600 -0.40 -2.22 17,600 17,600 17,600 4,600 80,960,000
10/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/10/2016 18,000 -0.50 -2.70 17,800 18,000 17,800 200 3,600,000
06/10/2016 18,500 0.90 5.11 17,600 18,500 17,600 23,000 425,500,000
05/10/2016 17,600 -0.30 -1.68 17,700 17,700 17,500 2,900 51,040,000
04/10/2016 17,900 -0.10 -0.56 18,000 18,000 17,500 9,927 177,693,300
03/10/2016 18,000 0.00 ■■ 0.00 17,800 18,000 17,800 10,400 187,200,000
30/09/2016 18,000 -0.20 -1.10 17,800 18,000 17,800 5,000 90,000,000
29/09/2016 18,200 -0.50 -2.67 18,800 18,800 17,500 11,600 211,120,000
28/09/2016 18,700 1.70 10.00 17,200 18,700 17,100 36,600 684,420,000
27/09/2016 17,000 -0.20 -1.16 17,200 17,200 17,000 6,700 113,900,000
26/09/2016 17,200 0.20 1.18 17,000 17,200 17,000 15,530 267,116,000
23/09/2016 17,000 -0.10 -0.58 17,100 17,100 16,900 1,600 27,200,000
22/09/2016 17,100 -0.20 -1.16 17,300 17,300 17,100 3,600 61,560,000
21/09/2016 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
20/09/2016 17,300 0.10 0.58 17,100 17,300 17,000 5,471 94,648,300
19/09/2016 17,200 0.20 1.18 17,800 17,800 17,100 2,905 49,966,000
16/09/2016 17,000 0.10 0.59 16,900 17,300 16,900 3,200 54,400,000
15/09/2016 16,900 -0.50 -2.87 17,000 17,000 16,900 4,600 77,740,000
14/09/2016 17,400 -0.10 -0.57 17,100 17,400 16,900 2,700 46,980,000
13/09/2016 17,500 0.30 1.74 17,100 17,500 17,000 700 12,250,000
12/09/2016 17,200 -0.40 -2.27 17,200 17,300 17,000 8,300 142,760,000
09/09/2016 17,600 0.60 3.53 17,000 17,600 17,000 15,500 272,800,000
08/09/2016 17,000 -0.50 -2.86 17,100 17,200 17,000 14,926 253,742,000
07/09/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,000 7,467 130,672,500
06/09/2016 17,500 -0.30 -1.69 17,800 17,800 17,500 3,000 52,500,000
05/09/2016 17,800 -0.10 -0.56 17,800 17,800 17,700 2,200 39,160,000
01/09/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 2,100 37,590,000
31/08/2016 17,900 -0.10 -0.56 18,000 18,000 17,700 2,000 35,800,000
30/08/2016 18,000 0.00 ■■ 0.00 18,000 18,000 17,500 1,130 20,340,000
29/08/2016 18,000 -0.50 -2.70 18,100 18,100 18,000 6,400 115,200,000
26/08/2016 18,500 0.10 0.54 18,400 18,500 18,400 1,000 18,500,000
25/08/2016 18,400 0.10 0.55 18,500 18,500 18,000 727 13,376,800
24/08/2016 18,300 -0.10 -0.54 17,900 18,300 17,900 3,600 65,880,000
23/08/2016 18,400 0.30 1.66 18,100 18,400 18,100 364 6,697,600
22/08/2016 18,100 -0.10 -0.55 18,200 18,200 17,700 810 14,661,000
19/08/2016 18,200 -0.10 -0.55 18,200 18,200 18,200 1,000 18,200,000
18/08/2016 18,300 0.00 ■■ 0.00 18,500 18,600 18,100 6,322 115,692,600
17/08/2016 18,300 0.60 3.39 17,700 18,300 17,700 8,900 162,870,000
16/08/2016 17,700 -0.60 -3.28 18,900 18,900 17,600 2,700 47,790,000
15/08/2016 18,300 0.60 3.39 18,600 18,600 18,200 1,122 20,532,600
12/08/2016 17,700 -0.30 -1.67 18,000 18,000 17,700 2,300 40,710,000
11/08/2016 18,000 0.50 2.86 18,500 18,500 17,300 2,391 43,038,000
10/08/2016 17,500 0.00 ■■ 0.00 17,300 17,500 17,000 13,930 243,775,000
09/08/2016 17,500 0.10 0.57 18,000 18,000 17,500 1,500 26,250,000
08/08/2016 17,400 0.10 0.58 17,900 17,900 17,300 2,600 45,240,000
05/08/2016 17,300 -0.40 -2.26 17,600 17,600 17,200 6,900 119,370,000
04/08/2016 17,700 -0.10 -0.56 17,800 17,800 17,700 1,810 32,037,000
03/08/2016 17,800 0.40 2.30 17,900 17,900 17,400 5,500 97,900,000
02/08/2016 17,400 -1.00 -5.43 18,400 18,400 17,400 19,300 335,820,000
01/08/2016 18,400 -0.40 -2.13 18,900 18,900 18,400 13,900 255,760,000
29/07/2016 18,800 -0.40 -2.08 19,300 19,300 18,800 45,800 861,040,000
28/07/2016 19,200 0.10 0.52 19,200 19,600 19,000 44,800 860,160,000
27/07/2016 19,100 -0.50 -2.55 19,600 19,700 19,100 72,300 1,380,930,000
26/07/2016 19,600 0.50 2.62 19,100 19,800 19,000 104,810 2,054,276,000
25/07/2016 19,100 -0.70 -3.54 19,800 19,800 19,100 57,800 1,103,980,000
22/07/2016 19,800 -1.00 -4.81 20,500 20,700 19,100 84,800 1,679,040,000
21/07/2016 20,800 -0.20 -0.95 21,000 21,100 20,300 92,200 1,917,760,000
20/07/2016 21,000 -0.30 -1.41 21,300 21,600 20,700 108,803 2,284,863,000
19/07/2016 21,300 1.70 8.67 19,800 21,500 19,800 106,100 2,259,930,000
18/07/2016 19,600 -0.40 -2.00 20,000 20,000 19,500 26,900 527,240,000
15/07/2016 20,000 0.40 2.04 20,600 20,600 19,900 64,400 1,288,000,000
14/07/2016 19,600 -0.70 -3.45 20,300 20,300 19,400 18,700 366,520,000
13/07/2016 20,300 0.80 4.10 20,000 21,200 19,900 41,125 834,837,500
12/07/2016 19,500 1.70 9.55 19,200 19,500 18,700 59,300 1,156,350,000
11/07/2016 17,800 1.60 9.88 17,200 17,800 17,200 70,700 1,258,460,000
08/07/2016 16,200 0.00 ■■ 0.00 16,200 16,300 16,100 5,800 93,960,000
07/07/2016 16,200 -1.00 -5.81 16,200 16,400 16,200 6,200 100,440,000
06/07/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
05/07/2016 17,200 0.10 0.58 17,300 17,300 17,200 200 3,440,000
04/07/2016 17,100 0.10 0.59 17,000 17,300 17,000 5,200 88,920,000
01/07/2016 17,000 0.80 4.94 17,000 17,000 17,000 3,000 51,000,000
30/06/2016 16,200 -0.80 -4.71 16,200 16,200 16,200 200 3,240,000
29/06/2016 17,000 0.30 1.80 16,000 17,000 16,000 5,500 93,500,000
28/06/2016 16,700 -0.30 -1.76 16,100 16,700 16,000 2,600 43,420,000
27/06/2016 17,000 -0.50 -2.86 15,900 17,000 15,800 2,200 37,400,000
24/06/2016 17,500 0.50 2.94 15,700 17,500 15,300 4,300 75,250,000
23/06/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/06/2016 17,000 -0.50 -2.86 17,000 17,000 17,000 2,700 45,900,000
21/06/2016 17,500 -0.40 -2.23 17,900 18,000 17,500 11,100 194,250,000
20/06/2016 17,900 0.70 4.07 18,000 18,000 17,400 37,100 664,090,000
17/06/2016 17,200 1.50 9.55 17,000 17,200 17,000 36,800 632,960,000
16/06/2016 15,700 1.40 9.79 15,700 15,700 15,700 65,300 1,025,210,000
15/06/2016 14,300 -1.20 -7.74 15,700 15,700 14,300 500 7,150,000
14/06/2016 15,500 -0.80 -4.91 15,400 15,500 15,400 2,700 41,850,000
13/06/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
10/06/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 100 1,630,000
09/06/2016 16,300 0.30 1.88 16,400 16,400 16,300 210 3,423,000
08/06/2016 16,000 -0.30 -1.84 16,000 16,000 16,000 1,800 28,800,000
07/06/2016 16,300 0.80 5.16 16,000 16,400 15,900 6,300 102,690,000
06/06/2016 16,700 0.40 2.45 16,000 16,700 16,000 9,300 155,310,000
03/06/2016 16,300 -0.10 -0.61 16,000 16,300 16,000 9,200 149,960,000
02/06/2016 16,400 -0.30 -1.80 16,900 16,900 16,400 2,500 41,000,000
01/06/2016 16,700 -0.10 -0.60 16,800 16,800 16,700 4,300 71,810,000
31/05/2016 16,800 -0.20 -1.18 16,900 16,900 16,800 3,100 52,080,000
30/05/2016 17,000 0.30 1.80 17,000 17,000 16,900 1,600 27,200,000
27/05/2016 16,700 -0.30 -1.76 16,900 17,200 16,400 10,000 167,000,000
26/05/2016 17,000 0.60 3.66 16,400 17,000 16,400 500 8,500,000
25/05/2016 16,400 0.00 ■■ 0.00 16,500 16,500 16,400 35,400 580,560,000
24/05/2016 16,400 0.20 1.23 16,200 16,500 16,200 13,760 225,664,000
23/05/2016 16,200 0.00 ■■ 0.00 17,600 17,600 16,200 5,510 89,262,000
20/05/2016 16,200 -1.00 -5.81 16,800 16,800 16,200 29,300 474,660,000
19/05/2016 17,200 -0.40 -2.27 17,000 17,200 16,700 9,000 154,800,000
18/05/2016 17,600 -0.10 -0.56 17,700 17,700 16,700 6,510 114,576,000
17/05/2016 17,700 0.20 1.14 17,700 18,000 17,700 4,000 70,800,000
16/05/2016 17,500 0.20 1.16 17,300 17,500 17,100 8,660 151,550,000
13/05/2016 17,300 0.90 5.49 17,300 17,500 17,100 22,500 389,250,000
12/05/2016 16,400 -1.70 -9.39 18,100 18,100 16,400 7,940 130,216,000
11/05/2016 18,100 0.10 0.56 18,200 18,200 18,100 14,600 264,260,000
10/05/2016 18,000 -0.70 -3.74 18,600 18,600 17,900 40,700 732,600,000
09/05/2016 18,700 0.00 ■■ 0.00 18,800 19,500 18,300 22,400 418,880,000
06/05/2016 18,700 0.50 2.75 18,900 19,500 18,400 31,450 588,115,000
05/05/2016 18,200 1.60 9.64 17,500 18,200 17,500 110,900 2,018,380,000
04/05/2016 16,600 1.50 9.93 15,500 16,600 14,900 48,600 806,760,000
29/04/2016 15,100 0.70 4.86 14,800 15,100 14,600 10,400 157,040,000
28/04/2016 14,400 0.00 ■■ 0.00 14,900 14,900 14,400 32,500 468,000,000
27/04/2016 14,400 0.10 0.70 14,300 14,400 14,300 2,100 30,240,000
26/04/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 500 7,150,000
25/04/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 1,050 15,015,000
22/04/2016 14,300 0.00 ■■ 0.00 14,300 14,500 14,300 17,700 253,110,000
21/04/2016 14,300 0.10 0.70 15,500 15,500 14,200 7,600 108,680,000
20/04/2016 14,200 0.10 0.71 15,400 15,400 14,000 4,800 68,160,000
19/04/2016 14,100 -0.10 -0.70 14,300 14,500 14,000 10,000 141,000,000
15/04/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 300 4,260,000
14/04/2016 14,200 -1.10 -7.19 15,000 15,000 14,200 7,100 100,820,000
13/04/2016 15,300 1.30 9.29 12,600 15,300 12,600 10,400 159,120,000
12/04/2016 14,000 0.30 2.19 14,000 14,000 14,000 11,100 155,400,000
11/04/2016 13,700 1.20 9.60 13,700 13,700 13,700 1,300 17,810,000
08/04/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/04/2016 12,500 -0.80 -6.02 12,700 12,700 12,500 2,500 31,250,000
06/04/2016 13,300 -0.20 -1.48 13,900 13,900 13,300 2,600 34,580,000
05/04/2016 13,500 1.20 9.76 13,000 13,500 13,000 8,000 108,000,000
04/04/2016 12,300 -0.90 -6.82 12,300 12,300 12,300 1,000 12,300,000
01/04/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
31/03/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
30/03/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
29/03/2016 13,200 -1.40 -9.59 13,200 13,200 13,200 100 1,320,000
28/03/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
25/03/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
24/03/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
23/03/2016 14,600 -1.60 -9.88 14,600 14,600 14,600 5,000 73,000,000
22/03/2016 16,200 -1.80 -10.00 16,200 16,200 16,200 200 3,240,000
21/03/2016 18,000 -1.90 -9.55 18,000 18,000 18,000 200 3,600,000
18/03/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
17/03/2016 19,900 0.90 4.74 19,900 19,900 19,900 100 1,990,000
16/03/2016 19,000 1.50 8.57 19,000 19,000 19,000 100 1,900,000
15/03/2016 17,500 0.00 ■■ 0.00 15,800 17,500 15,800 300 5,250,000
14/03/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
11/03/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
10/03/2016 17,500 1.50 9.38 17,500 17,500 17,500 100 1,750,000
09/03/2016 16,000 1.30 8.84 16,000 16,000 16,000 100 1,600,000
08/03/2016 15,400 1.40 10.00 15,400 15,400 15,400 600 9,240,000
07/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/02/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/02/2016 14,000 -1.50 -9.68 16,600 16,900 14,000 300 4,200,000
25/02/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/02/2016 15,500 1.40 9.93 15,500 15,500 15,500 100 1,550,000
23/02/2016 14,100 -0.80 -5.37 15,500 16,300 14,100 300 4,230,000
22/02/2016 14,900 1.30 9.56 14,900 14,900 14,900 500 7,450,000
19/02/2016 13,600 1.20 9.68 12,500 13,600 12,500 200 2,720,000
18/02/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 100 1,240,000
17/02/2016 12,400 -1.30 -9.49 15,000 15,000 12,400 600 7,440,000
16/02/2016 13,700 -1.00 -6.80 13,700 13,700 13,700 100 1,370,000
15/02/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
05/02/2016 14,700 1.30 9.70 14,700 14,700 14,700 100 1,470,000
04/02/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
03/02/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
02/02/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
01/02/2016 13,400 1.20 9.84 13,400 13,400 13,400 400 5,360,000
29/01/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
28/01/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
27/01/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
26/01/2016 12,200 -1.20 -8.96 14,700 14,700 12,200 300 3,660,000
25/01/2016 13,400 1.20 9.84 13,000 13,400 12,500 600 8,040,000
22/01/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
21/01/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
20/01/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
19/01/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
18/01/2016 12,200 -1.30 -9.63 12,200 12,200 12,200 100 1,220,000
15/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/01/2016 13,500 1.20 9.76 13,500 13,500 13,500 100 1,350,000
13/01/2016 12,300 0.10 0.82 12,300 12,300 12,300 300 3,690,000
12/01/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
11/01/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
08/01/2016 12,200 0.00 ■■ 0.00 13,300 13,300 12,200 300 3,660,000
07/01/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
06/01/2016 12,200 -0.60 -4.69 12,200 12,200 12,200 100 1,220,000
05/01/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/01/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
31/12/2015 12,800 -1.20 -8.57 14,100 15,000 12,800 600 7,680,000
30/12/2015 14,000 1.10 8.53 14,000 14,000 14,000 100 1,400,000
29/12/2015 12,900 -1.30 -9.15 15,400 15,400 12,900 200 2,580,000
28/12/2015 14,200 1.20 9.23 14,200 14,200 14,200 100 1,420,000
25/12/2015 13,000 1.00 8.33 13,000 13,000 13,000 100 1,300,000
24/12/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/12/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
22/12/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/12/2015 12,000 1.00 9.09 12,100 12,100 11,200 700 8,400,000
18/12/2015 11,000 -0.60 -5.17 12,700 12,700 11,000 200 2,200,000
17/12/2015 11,600 -1.00 -7.94 12,700 12,700 11,600 200 2,320,000
16/12/2015 12,600 -0.40 -3.08 12,100 13,000 12,100 1,500 18,900,000
15/12/2015 13,000 -0.30 -2.26 12,400 13,000 12,400 700 9,100,000
14/12/2015 13,300 1.20 9.92 13,300 13,300 13,300 100 1,330,000
11/12/2015 12,100 -0.80 -6.20 12,100 12,100 12,100 100 1,210,000
10/12/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
09/12/2015 12,900 0.50 4.03 13,600 13,600 12,900 200 2,580,000
08/12/2015 12,400 -0.60 -4.62 14,300 14,300 12,400 200 2,480,000
07/12/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/12/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
03/12/2015 13,000 -0.20 -1.52 14,400 14,400 13,000 200 2,600,000
02/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
01/12/2015 13,200 -1.40 -9.59 16,000 16,000 13,200 500 6,600,000
30/11/2015 14,600 -1.60 -9.88 14,600 14,600 14,600 100 1,460,000
27/11/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
26/11/2015 16,200 -1.70 -9.50 19,500 19,500 16,200 200 3,240,000
25/11/2015 17,900 0.60 3.47 15,600 17,900 15,600 200 3,580,000
24/11/2015 17,300 -1.90 -9.90 17,300 17,300 17,300 1,100 19,030,000
23/11/2015 19,200 -2.10 -9.86 19,200 19,200 19,200 100 1,920,000
20/11/2015 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
19/11/2015 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
18/11/2015 21,300 1.80 9.23 21,300 21,300 21,300 100 2,130,000
17/11/2015 19,500 1.30 7.14 19,500 19,500 19,500 100 1,950,000
16/11/2015 18,200 1.60 9.64 18,200 18,200 18,200 100 1,820,000
13/11/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
12/11/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
11/11/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
10/11/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
09/11/2015 16,600 1.20 7.79 16,600 16,600 16,600 100 1,660,000
06/11/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
05/11/2015 15,400 1.20 8.45 15,400 15,400 15,400 100 1,540,000
04/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
03/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
02/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
30/10/2015 14,200 -0.70 -4.70 14,200 14,200 14,200 100 1,420,000
29/10/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
28/10/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
27/10/2015 14,900 -0.90 -5.70 14,900 14,900 14,900 100 1,490,000
26/10/2015 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
23/10/2015 15,800 1.00 6.76 13,400 15,800 13,400 200 3,160,000
22/10/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 500 7,400,000
21/10/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 100 1,480,000
20/10/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 2,000 29,600,000
19/10/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/10/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/10/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
14/10/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/10/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
12/10/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/10/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/10/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
07/10/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/10/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/10/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/10/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
01/10/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
30/09/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 20 296,000
29/09/2015 14,800 0.90 6.47 14,800 14,800 14,800 100 1,480,000
28/09/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/09/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/09/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
23/09/2015 13,900 0.10 0.72 13,900 13,900 13,900 100 1,390,000
22/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
21/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
18/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
14/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
11/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
10/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
09/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
08/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
07/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
04/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
03/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
01/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
31/08/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
28/08/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
27/08/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
26/08/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
25/08/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
24/08/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
21/08/2015 13,800 -0.20 -1.43 13,800 13,800 13,800 4,700 64,860,000
20/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/08/2015 14,000 -0.90 -6.04 14,000 14,000 14,000 5,000 70,000,000
13/08/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
12/08/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
11/08/2015 14,900 0.40 2.76 14,900 14,900 14,900 200 2,980,000
10/08/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/08/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/08/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 300 4,350,000
05/08/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/08/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 200 2,900,000
03/08/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
31/07/2015 14,500 0.50 3.57 14,200 14,500 14,200 5,000 72,500,000
30/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/07/2015 14,000 0.70 5.26 14,000 14,000 14,000 1,200 16,800,000
24/07/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
23/07/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
22/07/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
21/07/2015 13,300 0.30 2.31 14,000 14,000 13,300 400 5,320,000
20/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/07/2015 13,000 0.10 0.78 13,700 13,700 13,000 1,400 18,200,000
16/07/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
15/07/2015 12,900 -0.40 -3.01 12,900 12,900 12,900 500 6,450,000
14/07/2015 13,300 -0.20 -1.48 13,300 13,300 13,300 400 5,320,000
13/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
10/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/07/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/07/2015 13,500 -1.00 -6.90 14,000 14,000 13,500 3,200 43,200,000
06/07/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/07/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/07/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
01/07/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
30/06/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
29/06/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/06/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/06/2015 14,500 0.90 6.62 13,200 14,500 13,200 600 8,700,000
24/06/2015 13,600 -1.00 -6.85 13,600 13,600 13,600 5,400 73,440,000
23/06/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
22/06/2015 14,600 0.30 2.10 14,600 14,600 14,600 100 1,460,000
19/06/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/06/2015 14,300 0.90 6.72 14,300 14,300 14,300 200 2,860,000
17/06/2015 13,400 -0.90 -6.29 13,100 13,400 13,100 2,100 28,140,000
16/06/2015 14,300 1.30 10.00 14,300 14,300 14,300 200 2,860,000
15/06/2015 13,000 1.10 9.24 13,000 13,000 13,000 700 9,100,000
12/06/2015 11,900 -0.70 -5.56 11,900 11,900 11,900 100 1,190,000
11/06/2015 12,600 -0.90 -6.67 12,600 12,600 12,600 100 1,260,000
10/06/2015 13,500 -1.50 -10.00 13,500 13,800 13,500 4,900 66,150,000
09/06/2015 15,000 -1.60 -9.64 15,000 15,000 15,000 700 10,500,000
08/06/2015 16,600 1.40 9.21 14,000 16,600 13,700 600 9,960,000
05/06/2015 15,200 -1.60 -9.52 15,200 15,200 15,200 1,200 18,240,000
04/06/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
03/06/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
02/06/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
01/06/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
29/05/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
28/05/2015 16,800 0.50 3.07 16,800 16,800 16,800 100 1,680,000
27/05/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
26/05/2015 16,300 -1.80 -9.94 19,500 19,500 16,300 200 3,260,000
25/05/2015 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
22/05/2015 18,100 1.60 9.70 18,100 18,100 18,100 100 1,810,000
21/05/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/05/2015 16,500 1.50 10.00 16,500 16,500 16,500 100 1,650,000
19/05/2015 15,000 1.30 9.49 15,000 15,000 15,000 100 1,500,000
18/05/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
15/05/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
14/05/2015 13,700 0.40 3.01 13,700 13,700 13,700 100 1,370,000
13/05/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
12/05/2015 13,300 -0.90 -6.34 13,300 13,300 13,300 33,000 438,900,000
11/05/2015 14,200 0.30 2.16 13,200 14,200 13,000 1,500 21,300,000
08/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
07/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
06/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
05/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
04/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
27/04/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
24/04/2015 14,600 -1.60 -9.88 14,600 14,600 14,600 100 1,460,000
23/04/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
22/04/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
21/04/2015 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
20/04/2015 16,200 -1.70 -9.50 19,400 19,400 16,200 1,100 17,820,000
17/04/2015 17,900 1.60 9.82 17,900 17,900 17,900 100 1,790,000
16/04/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
15/04/2015 16,300 1.40 9.40 13,800 16,300 13,800 1,300 21,190,000
14/04/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
13/04/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 20 298,000
10/04/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
09/04/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
08/04/2015 14,900 1.20 8.76 13,500 14,900 13,500 11,300 168,370,000
07/04/2015 13,700 1.00 7.87 13,700 13,700 13,700 100 1,370,000
06/04/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
03/04/2015 12,700 -0.80 -5.93 12,700 12,700 12,700 100 1,270,000
02/04/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/04/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/03/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/03/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/03/2015 13,500 -1.50 -10.00 13,500 13,500 13,500 1,000 13,500,000
26/03/2015 15,000 1.20 8.70 13,800 15,000 13,800 400 6,000,000
25/03/2015 13,800 1.20 9.52 13,800 13,800 13,800 200 2,760,000
24/03/2015 12,600 -0.50 -3.82 12,500 12,600 12,500 17,400 219,240,000
23/03/2015 13,100 -1.40 -9.66 13,100 13,100 13,100 100 1,310,000
20/03/2015 14,500 -1.60 -9.94 14,500 14,500 14,500 100 1,450,000
19/03/2015 16,100 -1.70 -9.55 19,000 19,000 16,100 200 3,220,000
18/03/2015 17,800 1.60 9.88 17,800 17,800 17,800 100 1,780,000
17/03/2015 16,200 -1.80 -10.00 16,200 16,200 16,200 100 1,620,000
16/03/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/03/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/03/2015 18,000 1.60 9.76 18,000 18,000 18,000 100 1,800,000
11/03/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
10/03/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
09/03/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
06/03/2015 16,400 0.90 5.81 16,400 16,400 16,400 100 1,640,000
05/03/2015 15,500 -0.30 -1.90 14,400 15,500 14,400 1,100 17,050,000
04/03/2015 15,800 0.40 2.60 15,200 15,900 15,200 4,100 64,780,000
03/03/2015 15,400 1.40 10.00 14,200 15,400 14,200 1,300 20,020,000
02/03/2015 14,000 0.50 3.70 13,500 14,000 13,500 2,300 32,200,000
27/02/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 11,400 153,900,000
26/02/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/02/2015 13,500 -0.20 -1.46 13,500 13,500 13,500 1,100 14,850,000
24/02/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
13/02/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
12/02/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
11/02/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
10/02/2015 13,700 0.10 0.74 13,700 13,700 13,700 1,000 13,700,000
09/02/2015 13,600 0.10 0.74 13,600 13,600 13,600 500 6,800,000
06/02/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 9,700 130,950,000
05/02/2015 13,500 -0.70 -4.93 13,500 13,500 13,500 10,000 135,000,000
04/02/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
03/02/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
02/02/2015 14,200 0.40 2.90 14,200 14,200 14,200 500 7,100,000
30/01/2015 13,800 -0.20 -1.43 13,600 13,800 13,600 3,700 51,060,000
29/01/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/01/2015 14,000 0.50 3.70 13,900 14,000 13,900 2,000 28,000,000
27/01/2015 13,500 -0.50 -3.57 14,000 14,200 13,500 20,900 282,150,000
26/01/2015 14,000 1.00 7.69 13,500 14,000 13,500 11,600 162,400,000
23/01/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/01/2015 13,000 -1.40 -9.72 14,800 14,800 13,000 3,100 40,300,000
21/01/2015 14,400 0.80 5.88 13,900 14,400 13,300 13,300 191,520,000
20/01/2015 13,600 0.60 4.62 13,600 13,600 13,600 100 1,360,000
19/01/2015 13,000 -1.00 -7.14 14,000 14,000 13,000 200 2,600,000
16/01/2015 14,000 1.10 8.53 14,000 14,000 14,000 200 2,800,000
15/01/2015 12,900 1.10 9.32 12,900 12,900 12,900 700 9,030,000
14/01/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/01/2015 11,800 -1.10 -8.53 11,800 11,800 11,800 100 1,180,000
12/01/2015 12,900 -1.30 -9.15 13,000 13,000 12,900 7,200 92,880,000
09/01/2015 14,200 1.20 9.23 14,200 14,200 14,200 100 1,420,000
08/01/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/01/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/01/2015 13,000 -0.40 -2.99 13,000 13,600 13,000 1,500 19,500,000
05/01/2015 13,400 1.10 8.94 13,400 13,400 13,400 100 1,340,000
31/12/2014 12,300 -1.30 -9.56 14,600 14,600 12,300 300 3,690,000
30/12/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
29/12/2014 13,600 0.60 4.62 13,600 13,600 13,600 100 1,360,000
26/12/2014 13,000 0.00 ■■ 0.00 13,500 13,500 13,000 200 2,600,000
25/12/2014 13,000 -0.50 -3.70 13,000 13,000 13,000 3,000 39,000,000
24/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 2,900 39,150,000
23/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/12/2014 13,500 -0.50 -3.57 13,900 13,900 13,500 1,100 14,850,000
18/12/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,500 21,000,000
17/12/2014 14,000 0.50 3.70 14,000 14,000 14,000 100 1,400,000
16/12/2014 13,500 0.30 2.27 13,500 13,500 13,500 800 10,800,000
15/12/2014 13,200 0.10 0.76 13,200 13,200 13,200 200 2,640,000
12/12/2014 13,100 -0.50 -3.68 13,000 13,100 13,000 4,700 61,570,000
11/12/2014 13,600 0.00 ■■ 0.00 13,200 14,000 13,200 4,000 54,400,000
10/12/2014 13,600 0.10 0.74 13,600 13,600 13,600 200 2,720,000
09/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/12/2014 13,500 0.00 ■■ 0.00 13,000 13,500 13,000 9,500 128,250,000
05/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/12/2014 13,500 -1.50 -10.00 14,000 14,000 13,500 200 2,700,000
03/12/2014 15,000 1.00 7.14 14,600 15,000 14,600 600 9,000,000
02/12/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/12/2014 14,000 0.50 3.70 13,500 14,000 13,500 9,100 127,400,000
28/11/2014 13,500 -0.50 -3.57 13,500 13,500 13,500 3,300 44,550,000
27/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 6,000 84,000,000
25/11/2014 14,000 0.80 6.06 13,500 14,000 13,500 3,100 43,400,000
24/11/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
21/11/2014 13,200 0.20 1.54 14,000 14,000 13,200 2,300 30,360,000
20/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 400 5,200,000
19/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
18/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
14/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/11/2014 13,000 -0.30 -2.26 12,000 13,000 12,000 300 3,900,000
11/11/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
10/11/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
07/11/2014 13,300 1.20 9.92 13,300 13,300 13,300 1,100 14,630,000
06/11/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
05/11/2014 12,100 -1.30 -9.70 12,100 12,100 12,100 200 2,420,000
04/11/2014 14,100 0.10 0.71 14,100 14,100 14,100 2,500 35,250,000
03/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
28/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,500 21,000,000
24/10/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200 2,800,000
23/10/2014 14,000 0.80 6.06 14,000 14,000 14,000 5,000 70,000,000
22/10/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
21/10/2014 13,200 -1.40 -9.59 13,200 13,200 13,200 200 2,640,000
20/10/2014 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
17/10/2014 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
16/10/2014 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
15/10/2014 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
14/10/2014 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
13/10/2014 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
10/10/2014 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
09/10/2014 14,600 0.60 4.29 14,600 14,600 14,600 0 0
08/10/2014 14,000 -0.60 -4.11 14,000 14,000 14,000 0 0
07/10/2014 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 100 1,460,000
06/10/2014 14,600 0.90 6.57 14,600 14,600 14,600 200 2,920,000
03/10/2014 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
02/10/2014 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
01/10/2014 13,700 1.20 9.60 13,700 13,700 13,700 200 2,740,000
30/09/2014 12,500 0.20 1.63 12,500 12,500 12,500 100 1,250,000
29/09/2014 12,300 -0.40 -3.15 13,800 13,800 12,300 200 2,460,000
26/09/2014 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 100 1,270,000
25/09/2014 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/09/2014 12,700 -0.40 -3.05 14,200 14,200 12,700 2,100 26,670,000
23/09/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
22/09/2014 13,100 0.60 4.80 13,100 13,100 13,100 100 1,310,000
19/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/09/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/09/2014 12,500 -1.20 -8.76 12,500 12,500 12,500 100 1,250,000
11/09/2014 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
10/09/2014 13,700 1.20 9.60 13,700 13,700 13,700 1,700 23,290,000
09/09/2014 12,500 -1.30 -9.42 12,500 12,500 12,500 100 1,250,000
08/09/2014 13,800 -0.50 -3.50 14,300 14,300 13,800 10,900 150,420,000
05/09/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
04/09/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
03/09/2014 14,300 -0.20 -1.38 14,300 14,300 14,300 6,000 85,800,000
29/08/2014 14,500 0.10 0.69 14,500 14,500 14,500 10,300 149,350,000
28/08/2014 14,400 -0.10 -0.69 14,400 14,400 14,400 10,000 144,000,000
27/08/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 7,000 101,500,000
26/08/2014 14,500 -0.30 -2.03 14,500 14,500 14,500 9,000 130,500,000
25/08/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,500 19,500 288,600,000
22/08/2014 14,800 -0.20 -1.33 15,000 15,000 14,500 10,500 155,400,000
21/08/2014 15,000 0.60 4.17 14,600 15,000 14,000 21,800 327,000,000
20/08/2014 14,400 0.10 0.70 14,500 14,500 14,000 26,000 374,400,000
19/08/2014 14,300 -0.20 -1.38 14,500 14,500 14,000 36,500 521,950,000
18/08/2014 14,500 0.50 3.57 14,200 14,500 13,000 30,020 435,290,000
15/08/2014 14,000 -0.50 -3.45 13,900 14,000 13,900 23,500 329,000,000
14/08/2014 14,500 1.10 8.21 14,000 14,500 14,000 28,200 408,900,000
13/08/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
12/08/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
11/08/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
08/08/2014 13,400 1.20 9.84 13,400 13,400 13,400 100 1,340,000
07/08/2014 12,200 -0.80 -6.15 12,200 12,200 12,200 200 2,440,000
06/08/2014 13,000 -1.00 -7.14 13,500 13,500 13,000 5,400 70,200,000
05/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/08/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/07/2014 14,000 -0.20 -1.41 14,200 14,200 14,000 7,900 110,600,000
23/07/2014 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
22/07/2014 14,200 0.40 2.90 14,000 14,200 14,000 400 5,680,000
21/07/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
18/07/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/07/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/07/2014 13,800 0.30 2.22 13,800 13,800 13,800 3,300 45,540,000
15/07/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/07/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 3,800 51,300,000
11/07/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/07/2014 13,500 0.80 6.30 13,900 13,900 13,500 3,000 40,500,000
09/07/2014 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
08/07/2014 12,700 -1.40 -9.93 13,000 13,000 12,700 1,300 16,510,000
07/07/2014 14,100 1.20 9.30 14,100 14,100 14,100 100 1,410,000
04/07/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
03/07/2014 12,900 -0.40 -3.01 12,900 12,900 12,900 1,800 23,220,000
02/07/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
01/07/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
30/06/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
27/06/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 1,000 13,300,000
26/06/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 1,000 13,300,000
25/06/2014 13,300 -0.70 -5.00 13,300 13,300 13,300 1,000 13,300,000
24/06/2014 14,000 0.40 2.94 14,000 14,000 14,000 100 1,400,000
23/06/2014 13,600 1.20 9.68 13,600 13,600 13,600 100 1,360,000
20/06/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
19/06/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
18/06/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/06/2014 12,400 -1.20 -8.82 12,400 12,400 12,400 100 1,240,000
16/06/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
13/06/2014 13,600 0.30 2.26 13,400 13,600 13,400 800 10,880,000
12/06/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
11/06/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
10/06/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 2,200 29,260,000
09/06/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
06/06/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
05/06/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
04/06/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
03/06/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
02/06/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
30/05/2014 13,300 0.30 2.31 13,000 13,300 13,000 500 6,650,000
29/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/05/2014 13,000 1.70 15.04 13,000 13,000 13,000 500 6,500,000
27/05/2014 12,300 -1.00 -7.52 12,300 12,300 12,300 0 0
26/05/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
23/05/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
22/05/2014 13,300 1.20 9.92 13,000 13,300 13,000 4,100 54,530,000
21/05/2014 12,100 1.10 10.00 12,100 12,100 12,100 100 1,210,000
20/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/05/2014 11,000 -1.00 -8.33 13,000 13,000 11,000 1,100 12,100,000
15/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/05/2014 12,000 0.00 ■■