
Masan Consumer Corporation
Mã CK: MCH 75.50 ▲ +1 (+1.32%) (cập nhật 04:00 30/01/2023)
Đang giao dịch
MCH » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
30/01/2023 | 75,500 | 1.00 ▲ | 1.32 | 74,500 | 75,500 | 74,500 | 29,400 | 2,219,700,000 |
27/01/2023 | 74,200 | 0.60 ▲ | 0.81 | 73,600 | 78,000 | 73,400 | 6,200 | 460,040,000 |
19/01/2023 | 73,900 | 0.60 ▲ | 0.81 | 73,300 | 74,500 | 73,000 | 4,500 | 332,550,000 |
18/01/2023 | 72,600 | 0.10 ▲ | 0.14 | 72,500 | 74,500 | 72,500 | 28,700 | 2,083,620,000 |
17/01/2023 | 72,800 | 0.80 ▲ | 1.10 | 72,000 | 73,000 | 72,000 | 22,200 | 1,616,160,000 |
16/01/2023 | 72,000 | 0.70 ▲ | 0.97 | 71,300 | 72,900 | 71,300 | 162,100 | 11,671,200,000 |
13/01/2023 | 71,000 | -0.20 ▼ | -0.28 | 71,200 | 72,000 | 70,100 | 54,700 | 3,883,700,000 |
12/01/2023 | 71,000 | -0.50 ▼ | -0.70 | 71,500 | 71,500 | 71,000 | 10,900 | 773,900,000 |
11/01/2023 | 71,700 | 0.10 ▲ | 0.14 | 71,600 | 71,900 | 71,100 | 4,700 | 336,990,000 |
10/01/2023 | 71,500 | -0.40 ▼ | -0.56 | 71,900 | 72,000 | 71,500 | 10,700 | 765,050,000 |
09/01/2023 | 71,800 | -0.10 ▼ | -0.14 | 71,900 | 72,000 | 71,800 | 20,700 | 1,486,260,000 |
06/01/2023 | 73,000 | -0.90 ▼ | -1.23 | 73,900 | 74,100 | 70,000 | 23,000 | 1,679,000,000 |
05/01/2023 | 73,500 | -1.10 ▼ | -1.50 | 74,600 | 74,500 | 73,500 | 7,700 | 565,950,000 |
04/01/2023 | 74,600 | 0.20 ▲ | 0.27 | 74,400 | 74,700 | 74,400 | 7,000 | 522,200,000 |
03/01/2023 | 74,500 | -0.40 ▼ | -0.54 | 74,900 | 74,800 | 74,000 | 7,100 | 528,950,000 |
30/12/2022 | 74,800 | -0.60 ▼ | -0.80 | 75,400 | 75,400 | 74,800 | 1,000 | 74,800,000 |
29/12/2022 | 76,000 | 1.00 ▲ | 1.32 | 75,000 | 76,100 | 74,600 | 7,100 | 539,600,000 |
28/12/2022 | 74,600 | -1.60 ▼ | -2.14 | 76,200 | 76,000 | 70,000 | 12,700 | 947,420,000 |
27/12/2022 | 75,800 | -0.80 ▼ | -1.06 | 76,600 | 76,500 | 75,500 | 7,300 | 553,340,000 |
26/12/2022 | 77,000 | 0.30 ▲ | 0.39 | 76,700 | 77,000 | 76,000 | 52,600 | 4,050,200,000 |
23/12/2022 | 77,000 | 0.30 ▲ | 0.39 | 76,700 | 77,000 | 76,200 | 50,400 | 3,880,800,000 |
22/12/2022 | 77,000 | 0.50 ▲ | 0.65 | 76,500 | 77,000 | 76,100 | 6,200 | 477,400,000 |
21/12/2022 | 76,500 | 0.40 ▲ | 0.52 | 76,100 | 77,000 | 76,000 | 24,000 | 1,836,000,000 |
20/12/2022 | 77,000 | 0.50 ▲ | 0.65 | 76,500 | 77,000 | 75,600 | 48,700 | 3,749,900,000 |
19/12/2022 | 77,000 | 1.00 ▲ | 1.30 | 76,000 | 77,000 | 75,400 | 21,600 | 1,663,200,000 |
15/12/2022 | 76,900 | 1.00 ▲ | 1.30 | 75,900 | 76,900 | 75,200 | 21,000 | 1,614,900,000 |
14/12/2022 | 76,000 | 0.20 ▲ | 0.26 | 75,800 | 76,000 | 75,000 | 53,300 | 4,050,800,000 |
13/12/2022 | 76,000 | 0.30 ▲ | 0.39 | 75,700 | 76,000 | 75,000 | 56,500 | 4,294,000,000 |
12/12/2022 | 76,000 | 0.10 ▲ | 0.13 | 75,900 | 76,000 | 75,000 | 53,000 | 4,028,000,000 |
09/12/2022 | 76,400 | 0.40 ▲ | 0.52 | 76,000 | 76,400 | 74,800 | 48,700 | 3,720,680,000 |
08/12/2022 | 76,000 | 0.40 ▲ | 0.53 | 75,600 | 76,000 | 74,500 | 50,900 | 3,868,400,000 |
07/12/2022 | 76,000 | 0.30 ▲ | 0.39 | 75,700 | 76,000 | 74,200 | 20,700 | 1,573,200,000 |
06/12/2022 | 76,000 | 0.50 ▲ | 0.66 | 75,500 | 76,500 | 74,700 | 35,000 | 2,660,000,000 |
05/12/2022 | 76,400 | 1.80 ▲ | 2.36 | 74,600 | 76,500 | 74,800 | 16,400 | 1,252,960,000 |
02/12/2022 | 75,100 | 1.90 ▲ | 2.53 | 73,200 | 79,900 | 74,000 | 14,200 | 1,066,420,000 |
01/12/2022 | 74,000 | 2.60 ▲ | 3.51 | 71,400 | 74,000 | 71,500 | 61,800 | 4,573,200,000 |
30/11/2022 | 72,000 | 1.50 ▲ | 2.08 | 70,500 | 72,500 | 70,500 | 33,000 | 2,376,000,000 |
29/11/2022 | 70,100 | 0.00 ■■ | 0.00 | 70,100 | 71,000 | 70,100 | 13,200 | 925,320,000 |
28/11/2022 | 70,300 | 0.20 ▲ | 0.28 | 70,100 | 70,500 | 70,000 | 22,000 | 1,546,600,000 |
25/11/2022 | 70,000 | 0.00 ■■ | 0.00 | 70,000 | 70,500 | 69,700 | 5,300 | 371,000,000 |
24/11/2022 | 70,000 | 0.00 ■■ | 0.00 | 70,000 | 70,000 | 69,800 | 18,200 | 1,274,000,000 |
23/11/2022 | 70,000 | 0.00 ■■ | 0.00 | 70,000 | 70,000 | 69,700 | 3,700 | 259,000,000 |
22/11/2022 | 70,000 | 0.20 ▲ | 0.29 | 69,800 | 70,500 | 69,500 | 37,200 | 2,604,000,000 |
21/11/2022 | 70,000 | 0.30 ▲ | 0.43 | 69,700 | 70,500 | 69,400 | 7,800 | 546,000,000 |
18/11/2022 | 69,900 | 0.00 ■■ | 0.00 | 69,900 | 70,000 | 69,000 | 7,100 | 496,290,000 |
17/11/2022 | 70,000 | 0.10 ▲ | 0.14 | 69,900 | 71,000 | 68,900 | 15,400 | 1,078,000,000 |
16/11/2022 | 70,000 | 0.40 ▲ | 0.57 | 69,600 | 71,400 | 68,000 | 54,900 | 3,843,000,000 |
15/11/2022 | 70,000 | 0.10 ▲ | 0.14 | 69,900 | 70,000 | 69,400 | 38,100 | 2,667,000,000 |
14/11/2022 | 70,000 | 0.20 ▲ | 0.29 | 69,800 | 70,300 | 69,500 | 32,800 | 2,296,000,000 |
11/11/2022 | 69,400 | 0.10 ▲ | 0.14 | 69,300 | 71,000 | 69,000 | 31,000 | 2,151,400,000 |
10/11/2022 | 70,300 | -0.20 ▼ | -0.28 | 70,500 | 70,300 | 69,000 | 17,000 | 1,195,100,000 |
09/11/2022 | 70,000 | 0.00 ■■ | 0.00 | 70,000 | 72,000 | 70,000 | 4,000 | 280,000,000 |
08/11/2022 | 70,000 | 0.00 ■■ | 0.00 | 70,000 | 70,100 | 69,500 | 28,400 | 1,988,000,000 |
07/11/2022 | 70,000 | -0.60 ▼ | -0.86 | 70,600 | 70,100 | 70,000 | 10,100 | 707,000,000 |
04/11/2022 | 70,900 | 0.00 ■■ | 0.00 | 70,900 | 71,000 | 70,100 | 8,200 | 581,380,000 |
03/11/2022 | 70,500 | -0.30 ▼ | -0.43 | 70,800 | 71,700 | 70,500 | 1,800 | 126,900,000 |
02/11/2022 | 70,300 | -0.10 ▼ | -0.14 | 70,400 | 72,900 | 70,200 | 2,000 | 140,600,000 |
01/11/2022 | 70,400 | -1.40 ▼ | -1.99 | 71,800 | 72,300 | 70,000 | 1,800 | 126,720,000 |
31/10/2022 | 73,000 | 0.30 ▲ | 0.41 | 72,700 | 73,000 | 70,000 | 11,100 | 810,300,000 |
28/10/2022 | 71,100 | -1.80 ▼ | -2.53 | 72,900 | 73,800 | 71,100 | 15,200 | 1,080,720,000 |
27/10/2022 | 73,000 | 0.60 ▲ | 0.82 | 72,400 | 73,800 | 72,000 | 20,300 | 1,481,900,000 |
26/10/2022 | 72,000 | 1.30 ▲ | 1.81 | 70,700 | 75,000 | 72,000 | 11,900 | 856,800,000 |
25/10/2022 | 72,000 | 0.60 ▲ | 0.83 | 71,400 | 73,000 | 66,000 | 26,600 | 1,915,200,000 |
24/10/2022 | 70,000 | -2.60 ▼ | -3.71 | 72,600 | 72,600 | 70,000 | 15,200 | 1,064,000,000 |
21/10/2022 | 72,700 | -1.40 ▼ | -1.93 | 74,100 | 73,800 | 71,800 | 38,600 | 2,806,220,000 |
20/10/2022 | 74,700 | 0.40 ▲ | 0.54 | 74,300 | 75,100 | 73,500 | 10,500 | 784,350,000 |
19/10/2022 | 76,000 | 4.90 ▲ | 6.45 | 71,100 | 76,800 | 72,000 | 17,900 | 1,360,400,000 |
18/10/2022 | 72,500 | 2.70 ▲ | 3.72 | 69,800 | 72,500 | 70,000 | 38,300 | 2,776,750,000 |
17/10/2022 | 70,000 | -0.50 ▼ | -0.71 | 70,500 | 72,000 | 69,000 | 111,900 | 7,833,000,000 |
14/10/2022 | 71,000 | 0.40 ▲ | 0.56 | 70,600 | 72,500 | 70,000 | 89,400 | 6,347,400,000 |
13/10/2022 | 71,000 | -0.20 ▼ | -0.28 | 71,200 | 71,600 | 70,000 | 51,900 | 3,684,900,000 |
12/10/2022 | 71,000 | -5.30 ▼ | -7.46 | 76,300 | 74,000 | 64,900 | 94,000 | 6,674,000,000 |
11/10/2022 | 75,000 | -2.00 ▼ | -2.67 | 77,000 | 80,000 | 73,000 | 36,700 | 2,752,500,000 |
07/10/2022 | 80,000 | -9.40 ▼ | -11.75 | 89,400 | 88,500 | 77,900 | 37,400 | 2,992,000,000 |
06/10/2022 | 89,300 | -1.00 ▼ | -1.12 | 90,300 | 90,000 | 89,300 | 3,500 | 312,550,000 |
05/10/2022 | 89,500 | -0.80 ▼ | -0.89 | 90,300 | 0 | 0 | 0 | 0 |
04/10/2022 | 89,500 | -2.40 ▼ | -2.68 | 91,900 | 92,000 | 89,500 | 6,300 | 563,850,000 |
03/10/2022 | 92,500 | -1.00 ▼ | -1.08 | 93,500 | 92,500 | 90,000 | 10,400 | 962,000,000 |
30/09/2022 | 93,500 | -1.50 ▼ | -1.60 | 95,000 | 94,000 | 93,000 | 7,900 | 738,650,000 |
29/09/2022 | 94,100 | -1.00 ▼ | -1.06 | 95,100 | 95,900 | 94,100 | 1,900 | 178,790,000 |
28/09/2022 | 95,000 | 0.70 ▲ | 0.74 | 94,300 | 95,300 | 95,000 | 600 | 57,000,000 |
27/09/2022 | 94,200 | -0.70 ▼ | -0.74 | 94,900 | 97,000 | 94,100 | 2,100 | 197,820,000 |
26/09/2022 | 94,100 | -1.60 ▼ | -1.70 | 95,700 | 95,500 | 94,100 | 8,300 | 781,030,000 |
23/09/2022 | 95,700 | 0.10 ▲ | 0.10 | 95,600 | 95,700 | 95,500 | 2,700 | 258,390,000 |
22/09/2022 | 95,700 | 0.10 ▲ | 0.10 | 95,600 | 95,700 | 95,000 | 10,900 | 1,043,130,000 |
21/09/2022 | 95,700 | 0.10 ▲ | 0.10 | 95,600 | 95,700 | 95,600 | 400 | 38,280,000 |
20/09/2022 | 95,600 | -0.90 ▼ | -0.94 | 96,500 | 96,000 | 95,100 | 2,300 | 219,880,000 |
19/09/2022 | 96,200 | -2.20 ▼ | -2.29 | 98,400 | 98,300 | 96,000 | 2,800 | 269,360,000 |
16/09/2022 | 98,000 | -1.70 ▼ | -1.73 | 99,700 | 99,700 | 98,000 | 4,100 | 401,800,000 |
15/09/2022 | 99,000 | 2.10 ▲ | 2.12 | 96,900 | 100,000 | 99,000 | 12,500 | 1,237,500,000 |
14/09/2022 | 99,900 | 0.90 ▲ | 0.90 | 99,000 | 99,900 | 95,500 | 8,000 | 799,200,000 |
13/09/2022 | 99,000 | 1.80 ▲ | 1.82 | 97,200 | 99,200 | 96,200 | 49,100 | 4,860,900,000 |
12/09/2022 | 97,000 | -1.40 ▼ | -1.44 | 98,400 | 98,200 | 97,000 | 600 | 58,200,000 |
09/09/2022 | 97,200 | -0.30 ▼ | -0.31 | 97,500 | 98,900 | 97,000 | 1,700 | 165,240,000 |
08/09/2022 | 99,000 | 3.00 ▲ | 3.03 | 96,000 | 99,900 | 96,100 | 800 | 79,200,000 |
07/09/2022 | 96,000 | -0.10 ▼ | -0.10 | 96,100 | 96,100 | 96,000 | 3,400 | 326,400,000 |
06/09/2022 | 96,200 | 0.20 ▲ | 0.21 | 96,000 | 96,200 | 96,100 | 2,700 | 259,740,000 |
05/09/2022 | 96,000 | -3.00 ▼ | -3.13 | 99,000 | 96,200 | 96,000 | 8,100 | 777,600,000 |
31/08/2022 | 99,000 | -0.30 ▼ | -0.30 | 99,300 | 99,000 | 99,000 | 600 | 59,400,000 |
30/08/2022 | 100,000 | 4.90 ▲ | 4.90 | 95,100 | 100,000 | 98,000 | 25,600 | 2,560,000,000 |
29/08/2022 | 98,000 | 1.80 ▲ | 1.84 | 96,200 | 98,000 | 95,000 | 5,100 | 499,800,000 |
26/08/2022 | 95,100 | -3.10 ▼ | -3.26 | 98,200 | 97,200 | 95,000 | 17,500 | 1,664,250,000 |
25/08/2022 | 97,500 | -1.30 ▼ | -1.33 | 98,800 | 103,300 | 97,500 | 14,300 | 1,394,250,000 |
24/08/2022 | 98,500 | 1.10 ▲ | 1.12 | 97,400 | 99,400 | 97,500 | 2,200 | 216,700,000 |
23/08/2022 | 98,000 | -1.80 ▼ | -1.84 | 99,800 | 98,000 | 97,000 | 2,000 | 196,000,000 |
22/08/2022 | 99,000 | -1.00 ▼ | -1.01 | 100,000 | 101,300 | 99,000 | 3,800 | 376,200,000 |
19/08/2022 | 101,000 | 1.00 ▲ | 0.99 | 100,000 | 102,000 | 99,600 | 4,300 | 434,300,000 |
18/08/2022 | 100,000 | -1.80 ▼ | -1.80 | 101,800 | 100,100 | 100,000 | 3,300 | 330,000,000 |
17/08/2022 | 100,100 | 0.00 ■■ | 0.00 | 100,100 | 102,000 | 100,100 | 2,000 | 200,200,000 |
16/08/2022 | 100,100 | 0.30 ▲ | 0.30 | 99,800 | 102,000 | 100,000 | 2,500 | 250,250,000 |
15/08/2022 | 100,000 | -3.30 ▼ | -3.30 | 103,300 | 103,000 | 98,200 | 1,300 | 130,000,000 |
12/08/2022 | 103,500 | 0.20 ▲ | 0.19 | 103,300 | 103,500 | 103,000 | 1,400 | 144,900,000 |
11/08/2022 | 104,000 | -0.40 ▼ | -0.38 | 104,400 | 104,000 | 98,100 | 11,100 | 1,154,400,000 |
10/08/2022 | 102,000 | -0.80 ▼ | -0.78 | 102,800 | 104,900 | 97,700 | 23,300 | 2,376,600,000 |
09/08/2022 | 103,900 | 5.60 ▲ | 5.39 | 98,300 | 103,900 | 99,000 | 28,200 | 2,929,980,000 |
08/08/2022 | 105,500 | 8.80 ▲ | 8.34 | 96,700 | 105,500 | 95,000 | 53,200 | 5,612,600,000 |
05/08/2022 | 97,700 | 2.60 ▲ | 2.66 | 95,100 | 97,800 | 95,100 | 1,900 | 185,630,000 |
04/08/2022 | 96,000 | 0.80 ▲ | 0.83 | 95,200 | 98,000 | 94,100 | 9,000 | 864,000,000 |
03/08/2022 | 94,100 | 0.70 ▲ | 0.74 | 93,400 | 98,900 | 94,000 | 7,900 | 743,390,000 |
02/08/2022 | 94,900 | 3.70 ▲ | 3.90 | 91,200 | 94,900 | 92,500 | 36,800 | 3,492,320,000 |
01/08/2022 | 92,900 | 1.00 ▲ | 1.08 | 91,900 | 94,900 | 90,100 | 8,100 | 752,490,000 |
29/07/2022 | 94,000 | 1.90 ▲ | 2.02 | 92,100 | 94,500 | 89,100 | 5,900 | 554,600,000 |
28/07/2022 | 92,000 | -2.70 ▼ | -2.93 | 94,700 | 94,000 | 92,000 | 3,900 | 358,800,000 |
27/07/2022 | 94,600 | 0.00 ■■ | 0.00 | 94,600 | 95,000 | 91,000 | 2,000 | 189,200,000 |
26/07/2022 | 94,500 | 2.70 ▲ | 2.86 | 91,800 | 95,000 | 90,000 | 13,500 | 1,275,750,000 |
25/07/2022 | 90,000 | -2.00 ▼ | -2.22 | 92,000 | 95,200 | 90,000 | 17,900 | 1,611,000,000 |
22/07/2022 | 92,000 | 1.20 ▲ | 1.30 | 90,800 | 94,900 | 91,000 | 4,600 | 423,200,000 |
21/07/2022 | 92,300 | 2.60 ▲ | 2.82 | 89,700 | 92,300 | 89,700 | 22,700 | 2,095,210,000 |
20/07/2022 | 89,800 | 2.60 ▲ | 2.90 | 87,200 | 90,000 | 88,000 | 5,800 | 520,840,000 |
19/07/2022 | 88,800 | 2.90 ▲ | 3.27 | 85,900 | 88,900 | 85,900 | 4,000 | 355,200,000 |
18/07/2022 | 85,700 | -1.10 ▼ | -1.28 | 86,800 | 86,000 | 85,000 | 6,500 | 557,050,000 |
15/07/2022 | 86,200 | -2.50 ▼ | -2.90 | 88,700 | 90,200 | 85,000 | 15,800 | 1,361,960,000 |
14/07/2022 | 84,500 | -8.50 ▼ | -10.06 | 93,000 | 92,000 | 84,500 | 32,100 | 2,712,450,000 |
13/07/2022 | 92,500 | -0.50 ▼ | -0.54 | 93,000 | 93,100 | 92,500 | 3,600 | 333,000,000 |
12/07/2022 | 92,500 | -0.40 ▼ | -0.43 | 92,900 | 93,000 | 92,500 | 3,600 | 333,000,000 |
11/07/2022 | 93,000 | -1.20 ▼ | -1.29 | 94,200 | 94,400 | 92,600 | 26,100 | 2,427,300,000 |
08/07/2022 | 93,000 | -1.20 ▼ | -1.29 | 94,200 | 94,900 | 93,000 | 11,900 | 1,106,700,000 |
07/07/2022 | 94,200 | -0.40 ▼ | -0.42 | 94,600 | 95,000 | 93,000 | 700 | 65,940,000 |
06/07/2022 | 94,600 | -0.40 ▼ | -0.42 | 95,000 | 95,000 | 93,500 | 600 | 56,760,000 |
05/07/2022 | 95,000 | -0.30 ▼ | -0.32 | 95,300 | 95,300 | 95,000 | 2,400 | 228,000,000 |
04/07/2022 | 95,500 | 0.50 ▲ | 0.52 | 95,000 | 96,000 | 95,000 | 3,100 | 296,050,000 |
01/07/2022 | 95,000 | -2.10 ▼ | -2.21 | 97,100 | 95,000 | 95,000 | 600 | 57,000,000 |
30/06/2022 | 97,500 | -0.50 ▼ | -0.51 | 98,000 | 97,500 | 97,000 | 4,400 | 429,000,000 |
29/06/2022 | 97,500 | -0.40 ▼ | -0.41 | 97,900 | 98,000 | 97,500 | 10,300 | 1,004,250,000 |
28/06/2022 | 97,200 | -0.70 ▼ | -0.72 | 97,900 | 102,900 | 97,000 | 5,800 | 563,760,000 |
27/06/2022 | 98,000 | 2.60 ▲ | 2.65 | 95,400 | 104,800 | 95,200 | 9,300 | 911,400,000 |
24/06/2022 | 97,900 | 2.40 ▲ | 2.45 | 95,500 | 97,900 | 90,000 | 3,200 | 313,280,000 |
23/06/2022 | 97,000 | -1.00 ▼ | -1.03 | 98,000 | 97,000 | 95,000 | 1,400 | 135,800,000 |
22/06/2022 | 97,500 | 0.10 ▲ | 0.10 | 97,400 | 98,000 | 97,500 | 28,000 | 2,730,000,000 |
21/06/2022 | 98,700 | 0.00 ■■ | 0.00 | 98,700 | 99,900 | 97,100 | 5,400 | 532,980,000 |
20/06/2022 | 98,600 | 0.00 ■■ | 0.00 | 98,600 | 101,000 | 96,500 | 1,800 | 177,480,000 |
17/06/2022 | 98,000 | -2.90 ▼ | -2.96 | 100,900 | 99,900 | 97,000 | 1,200 | 117,600,000 |
16/06/2022 | 99,900 | 1.00 ▲ | 1.00 | 98,900 | 102,000 | 98,700 | 25,200 | 2,517,480,000 |
15/06/2022 | 99,000 | -0.70 ▼ | -0.71 | 99,700 | 108,900 | 97,000 | 3,400 | 336,600,000 |
14/06/2022 | 99,000 | -0.10 ▼ | -0.10 | 99,100 | 102,000 | 99,000 | 26,100 | 2,583,900,000 |
13/06/2022 | 98,500 | -2.30 ▼ | -2.34 | 100,800 | 100,000 | 98,500 | 7,400 | 728,900,000 |
10/06/2022 | 100,000 | -1.10 ▼ | -1.10 | 101,100 | 101,200 | 100,000 | 1,500 | 150,000,000 |
09/06/2022 | 100,000 | -1.00 ▼ | -1.00 | 101,000 | 101,900 | 100,000 | 1,700 | 170,000,000 |
08/06/2022 | 101,000 | 2.80 ▲ | 2.77 | 98,200 | 101,100 | 101,000 | 25,200 | 2,545,200,000 |
07/06/2022 | 99,000 | -0.60 ▼ | -0.61 | 99,600 | 100,000 | 96,900 | 6,000 | 594,000,000 |
06/06/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 100,000 | 99,000 | 6,200 | 620,000,000 |
03/06/2022 | 100,000 | -0.10 ▼ | -0.10 | 100,100 | 100,000 | 100,000 | 4,000 | 400,000,000 |
02/06/2022 | 100,000 | -0.20 ▼ | -0.20 | 100,200 | 103,000 | 100,000 | 10,700 | 1,070,000,000 |
01/06/2022 | 100,900 | -0.30 ▼ | -0.30 | 101,200 | 101,000 | 100,000 | 8,600 | 867,740,000 |
31/05/2022 | 102,900 | 1.90 ▲ | 1.85 | 101,000 | 113,000 | 100,300 | 4,700 | 483,630,000 |
30/05/2022 | 100,500 | -1.50 ▼ | -1.49 | 102,000 | 102,500 | 100,100 | 5,600 | 562,800,000 |
27/05/2022 | 102,500 | -3.20 ▼ | -3.12 | 105,700 | 103,500 | 101,000 | 12,400 | 1,271,000,000 |
26/05/2022 | 102,500 | -0.20 ▼ | -0.20 | 102,700 | 114,000 | 102,100 | 900 | 92,250,000 |
25/05/2022 | 101,300 | -0.70 ▼ | -0.69 | 102,000 | 104,900 | 101,000 | 1,300 | 131,690,000 |
24/05/2022 | 101,300 | -1.30 ▼ | -1.28 | 102,600 | 104,900 | 101,000 | 1,600 | 162,080,000 |
23/05/2022 | 103,500 | -0.70 ▼ | -0.68 | 104,200 | 104,000 | 102,000 | 2,400 | 248,400,000 |
20/05/2022 | 102,700 | -0.40 ▼ | -0.39 | 103,100 | 105,000 | 102,700 | 1,700 | 174,590,000 |
19/05/2022 | 102,500 | 0.40 ▲ | 0.39 | 102,100 | 104,900 | 102,000 | 900 | 92,250,000 |
18/05/2022 | 102,500 | 1.20 ▲ | 1.17 | 101,300 | 105,000 | 101,000 | 2,000 | 205,000,000 |
17/05/2022 | 104,000 | 1.40 ▲ | 1.35 | 102,600 | 107,000 | 101,000 | 3,200 | 332,800,000 |
16/05/2022 | 102,000 | -0.40 ▼ | -0.39 | 102,400 | 108,000 | 102,000 | 3,700 | 377,400,000 |
13/05/2022 | 104,900 | -4.00 ▼ | -3.81 | 108,900 | 105,000 | 100,000 | 2,200 | 230,780,000 |
12/05/2022 | 109,900 | 1.80 ▲ | 1.64 | 108,100 | 111,400 | 108,000 | 600 | 65,940,000 |
11/05/2022 | 108,000 | 1.90 ▲ | 1.76 | 106,100 | 111,500 | 107,000 | 15,500 | 1,674,000,000 |
10/05/2022 | 105,500 | -2.40 ▼ | -2.27 | 107,900 | 106,900 | 105,500 | 1,400 | 147,700,000 |
09/05/2022 | 107,800 | -0.20 ▼ | -0.19 | 108,000 | 108,000 | 107,800 | 400 | 43,120,000 |
29/04/2022 | 109,500 | 2.30 ▲ | 2.10 | 107,200 | 111,500 | 107,600 | 2,400 | 262,800,000 |
28/04/2022 | 109,500 | 2.50 ▲ | 2.28 | 107,000 | 111,800 | 106,700 | 3,000 | 328,500,000 |
27/04/2022 | 106,000 | -1.50 ▼ | -1.42 | 107,500 | 111,800 | 106,000 | 1,800 | 190,800,000 |
26/04/2022 | 109,800 | 0.70 ▲ | 0.64 | 109,100 | 109,800 | 105,900 | 1,700 | 186,660,000 |
25/04/2022 | 110,500 | 0.00 ■■ | 0.00 | 110,500 | 0 | 0 | 0 | 0 |
23/04/2022 | 111,000 | -0.80 ▼ | -0.72 | 111,800 | 114,000 | 110,000 | 6,450 | 715,950,000 |
22/04/2022 | 111,000 | -0.80 ▼ | -0.72 | 111,800 | 114,000 | 110,000 | 6,450 | 715,950,000 |
21/04/2022 | 111,500 | -0.10 ▼ | -0.09 | 111,600 | 114,900 | 110,500 | 8,470 | 944,405,000 |
20/04/2022 | 111,000 | -2.80 ▼ | -2.52 | 113,800 | 118,000 | 111,000 | 6,240 | 692,640,000 |
19/04/2022 | 113,100 | -0.50 ▼ | -0.44 | 113,600 | 119,800 | 113,000 | 400 | 45,240,000 |
18/04/2022 | 113,000 | 0.00 ■■ | 0.00 | 113,000 | 115,900 | 113,000 | 1,240 | 140,120,000 |
16/04/2022 | 112,000 | -1.50 ▼ | -1.34 | 113,500 | 114,100 | 112,000 | 600 | 67,200,000 |
15/04/2022 | 112,000 | -1.50 ▼ | -1.34 | 113,500 | 114,100 | 112,000 | 6,000 | 672,000,000 |
14/04/2022 | 113,900 | 1.80 ▲ | 1.58 | 112,100 | 114,000 | 112,000 | 6,100 | 694,790,000 |
13/04/2022 | 112,000 | 0.30 ▲ | 0.27 | 111,700 | 113,900 | 112,000 | 11,900 | 1,332,800,000 |
12/04/2022 | 112,300 | -0.60 ▼ | -0.53 | 112,900 | 113,000 | 111,200 | 11,500 | 1,291,450,000 |
08/04/2022 | 112,200 | -1.20 ▼ | -1.07 | 113,400 | 114,000 | 112,100 | 3,700 | 415,140,000 |
07/04/2022 | 114,000 | 0.40 ▲ | 0.35 | 113,600 | 114,000 | 113,000 | 11,000 | 1,254,000,000 |
06/04/2022 | 114,800 | 1.00 ▲ | 0.87 | 113,800 | 116,000 | 112,000 | 1,800 | 206,640,000 |
05/04/2022 | 115,400 | 0.50 ▲ | 0.43 | 114,900 | 115,800 | 113,500 | 68,200 | 7,870,280,000 |
04/04/2022 | 115,000 | 1.00 ▲ | 0.87 | 114,000 | 115,000 | 113,500 | 76,000 | 8,740,000,000 |
01/04/2022 | 114,900 | 2.20 ▲ | 1.91 | 112,700 | 115,000 | 111,100 | 3,900 | 448,110,000 |
31/03/2022 | 115,700 | 1.40 ▲ | 1.21 | 114,300 | 115,900 | 111,000 | 6,600 | 763,620,000 |
30/03/2022 | 113,500 | 0.00 ■■ | 0.00 | 113,500 | 117,000 | 113,000 | 12,400 | 1,407,400,000 |
29/03/2022 | 113,100 | 1.30 ▲ | 1.15 | 111,800 | 114,900 | 111,000 | 32,600 | 3,687,060,000 |
28/03/2022 | 112,000 | 0.00 ■■ | 0.00 | 112,000 | 112,100 | 111,700 | 10,300 | 1,153,600,000 |
25/03/2022 | 112,000 | -2.00 ▼ | -1.79 | 114,000 | 112,000 | 112,000 | 3,100 | 347,200,000 |
24/03/2022 | 114,800 | 2.60 ▲ | 2.26 | 112,200 | 117,000 | 111,700 | 17,500 | 2,009,000,000 |
23/03/2022 | 117,000 | 7.40 ▲ | 6.32 | 109,600 | 117,000 | 109,600 | 101,400 | 11,863,800,000 |
22/03/2022 | 110,000 | 0.20 ▲ | 0.18 | 109,800 | 111,000 | 109,000 | 17,500 | 1,925,000,000 |
21/03/2022 | 109,100 | -0.40 ▼ | -0.37 | 109,500 | 111,000 | 109,100 | 1,800 | 196,380,000 |
18/03/2022 | 110,000 | 0.90 ▲ | 0.82 | 109,100 | 110,000 | 109,000 | 4,400 | 484,000,000 |
17/03/2022 | 109,000 | -0.40 ▼ | -0.37 | 109,400 | 109,500 | 109,000 | 2,300 | 250,700,000 |
16/03/2022 | 109,700 | 0.60 ▲ | 0.55 | 109,100 | 109,700 | 108,600 | 11,200 | 1,228,640,000 |
15/03/2022 | 109,800 | 0.50 ▲ | 0.46 | 109,300 | 110,000 | 108,600 | 1,700 | 186,660,000 |
14/03/2022 | 110,900 | 0.20 ▲ | 0.18 | 110,700 | 111,000 | 108,600 | 7,400 | 820,660,000 |
11/03/2022 | 111,000 | 0.90 ▲ | 0.81 | 110,100 | 114,000 | 110,000 | 6,700 | 743,700,000 |
10/03/2022 | 111,000 | 1.20 ▲ | 1.08 | 109,800 | 111,000 | 109,800 | 10,500 | 1,165,500,000 |
09/03/2022 | 110,000 | -0.30 ▼ | -0.27 | 110,300 | 111,000 | 109,000 | 9,600 | 1,056,000,000 |
08/03/2022 | 109,500 | -1.70 ▼ | -1.55 | 111,200 | 111,300 | 109,500 | 12,900 | 1,412,550,000 |
07/03/2022 | 111,400 | 0.00 ■■ | 0.00 | 111,400 | 111,500 | 110,500 | 9,100 | 1,013,740,000 |
04/03/2022 | 111,200 | -0.30 ▼ | -0.27 | 111,500 | 111,500 | 111,200 | 10,700 | 1,189,840,000 |
03/03/2022 | 111,300 | 0.50 ▲ | 0.45 | 110,800 | 111,800 | 111,200 | 2,600 | 289,380,000 |
02/03/2022 | 110,400 | -1.60 ▼ | -1.45 | 112,000 | 112,000 | 110,000 | 9,500 | 1,048,800,000 |
01/03/2022 | 111,800 | -0.20 ▼ | -0.18 | 112,000 | 112,000 | 111,800 | 1,200 | 134,160,000 |
28/02/2022 | 112,100 | 0.00 ■■ | 0.00 | 112,100 | 114,000 | 110,800 | 2,800 | 313,880,000 |
25/02/2022 | 112,000 | 1.20 ▲ | 1.07 | 110,800 | 112,900 | 111,800 | 3,200 | 358,400,000 |
24/02/2022 | 112,500 | 1.20 ▲ | 1.07 | 111,300 | 112,500 | 110,000 | 8,900 | 1,001,250,000 |
23/02/2022 | 111,300 | -0.10 ▼ | -0.09 | 111,400 | 111,400 | 111,200 | 900 | 100,170,000 |
22/02/2022 | 112,000 | -0.10 ▼ | -0.09 | 112,100 | 112,100 | 110,200 | 3,500 | 392,000,000 |
21/02/2022 | 112,000 | -1.30 ▼ | -1.16 | 113,300 | 114,000 | 112,000 | 5,900 | 660,800,000 |
18/02/2022 | 113,800 | 1.80 ▲ | 1.58 | 112,000 | 113,800 | 112,000 | 2,600 | 295,880,000 |
17/02/2022 | 113,500 | 2.00 ▲ | 1.76 | 111,500 | 115,400 | 111,200 | 5,300 | 601,550,000 |
16/02/2022 | 113,900 | 2.60 ▲ | 2.28 | 111,300 | 114,000 | 111,200 | 9,500 | 1,082,050,000 |
15/02/2022 | 110,000 | -1.90 ▼ | -1.73 | 111,900 | 114,900 | 110,000 | 20,000 | 2,200,000,000 |
14/02/2022 | 112,400 | 0.10 ▲ | 0.09 | 112,300 | 112,400 | 111,700 | 3,100 | 348,440,000 |
11/02/2022 | 112,000 | 0.00 ■■ | 0.00 | 112,000 | 116,800 | 112,000 | 4,200 | 470,400,000 |
10/02/2022 | 114,000 | 2.00 ▲ | 1.75 | 112,000 | 114,000 | 111,800 | 23,000 | 2,622,000,000 |
09/02/2022 | 115,000 | -0.90 ▼ | -0.78 | 115,900 | 115,800 | 111,800 | 15,800 | 1,817,000,000 |
08/02/2022 | 117,000 | 4.20 ▲ | 3.59 | 112,800 | 119,700 | 110,000 | 18,000 | 2,106,000,000 |
07/02/2022 | 111,100 | 0.80 ▲ | 0.72 | 110,300 | 119,500 | 111,100 | 11,600 | 1,288,760,000 |
28/01/2022 | 110,100 | 0.60 ▲ | 0.54 | 109,500 | 111,500 | 110,000 | 19,300 | 2,124,930,000 |
27/01/2022 | 109,900 | -0.70 ▼ | -0.64 | 110,600 | 110,600 | 109,000 | 12,600 | 1,384,740,000 |
26/01/2022 | 110,000 | -1.40 ▼ | -1.27 | 111,400 | 111,400 | 110,000 | 19,600 | 2,156,000,000 |
25/01/2022 | 110,800 | -1.40 ▼ | -1.26 | 112,200 | 112,500 | 110,500 | 13,700 | 1,517,960,000 |
24/01/2022 | 112,000 | -1.40 ▼ | -1.25 | 113,400 | 113,400 | 110,000 | 10,600 | 1,187,200,000 |
21/01/2022 | 113,500 | 0.30 ▲ | 0.26 | 113,200 | 113,500 | 113,100 | 6,600 | 749,100,000 |
20/01/2022 | 113,500 | 0.80 ▲ | 0.70 | 112,700 | 113,700 | 112,900 | 6,100 | 692,350,000 |
19/01/2022 | 113,000 | -0.10 ▼ | -0.09 | 113,100 | 113,000 | 112,500 | 4,900 | 553,700,000 |
18/01/2022 | 113,000 | 0.20 ▲ | 0.18 | 112,800 | 114,000 | 112,500 | 2,900 | 327,700,000 |
17/01/2022 | 112,400 | -0.60 ▼ | -0.53 | 113,000 | 115,000 | 112,400 | 2,900 | 325,960,000 |
14/01/2022 | 113,000 | -0.20 ▼ | -0.18 | 113,200 | 113,000 | 112,800 | 5,800 | 655,400,000 |
13/01/2022 | 115,600 | 0.50 ▲ | 0.43 | 115,100 | 116,000 | 113,000 | 4,900 | 566,440,000 |
12/01/2022 | 114,900 | 1.70 ▲ | 1.48 | 113,200 | 117,300 | 114,700 | 1,600 | 183,840,000 |
11/01/2022 | 113,000 | -2.40 ▼ | -2.12 | 115,400 | 116,000 | 112,900 | 15,400 | 1,740,200,000 |
10/01/2022 | 115,000 | -2.20 ▼ | -1.91 | 117,200 | 117,200 | 115,000 | 3,600 | 414,000,000 |
07/01/2022 | 117,200 | -0.10 ▼ | -0.09 | 117,300 | 117,200 | 117,000 | 1,100 | 128,920,000 |
06/01/2022 | 117,000 | -1.10 ▼ | -0.94 | 118,100 | 119,900 | 116,500 | 1,400 | 163,800,000 |
05/01/2022 | 120,000 | 3.00 ▲ | 2.50 | 117,000 | 120,000 | 117,000 | 23,500 | 2,820,000,000 |
04/01/2022 | 117,700 | 3.30 ▲ | 2.80 | 114,400 | 117,700 | 116,300 | 31,600 | 3,719,320,000 |
31/12/2021 | 113,900 | 2.60 ▲ | 2.28 | 113,900 | 117,000 | 114,000 | 21,500 | 2,448,850,000 |
30/12/2021 | 112,900 | -1.90 ▼ | -1.68 | 114,800 | 118,900 | 112,900 | 4,500 | 508,050,000 |
29/12/2021 | 114,000 | 0.20 ▲ | 0.18 | 113,800 | 119,000 | 113,300 | 10,200 | 1,162,800,000 |
22/12/2021 | 115,000 | -0.40 ▼ | -0.35 | 115,400 | 115,000 | 114,000 | 500 | 57,500,000 |
21/12/2021 | 115,800 | 3.00 ▲ | 2.59 | 112,800 | 116,500 | 112,800 | 26,600 | 3,080,280,000 |
20/12/2021 | 113,300 | -0.10 ▼ | -0.09 | 113,400 | 113,300 | 112,500 | 5,400 | 611,820,000 |
17/12/2021 | 113,300 | 0.10 ▲ | 0.09 | 113,200 | 114,000 | 112,500 | 3,200 | 362,560,000 |
16/12/2021 | 113,000 | -0.40 ▼ | -0.35 | 113,400 | 114,000 | 113,000 | 4,800 | 542,400,000 |
15/12/2021 | 114,500 | 1.20 ▲ | 1.05 | 113,300 | 114,500 | 113,200 | 800 | 91,600,000 |
14/12/2021 | 113,000 | -0.10 ▼ | -0.09 | 113,100 | 115,500 | 113,000 | 3,300 | 372,900,000 |
13/12/2021 | 113,100 | -0.10 ▼ | -0.09 | 113,200 | 114,000 | 113,000 | 7,900 | 893,490,000 |
10/12/2021 | 113,100 | -0.80 ▼ | -0.71 | 113,900 | 114,500 | 113,100 | 3,300 | 373,230,000 |
09/12/2021 | 114,800 | 1.70 ▲ | 1.48 | 113,100 | 116,500 | 113,000 | 9,100 | 1,044,680,000 |
08/12/2021 | 115,000 | 0.80 ▲ | 0.70 | 114,200 | 115,000 | 113,000 | 4,400 | 506,000,000 |
07/12/2021 | 113,000 | -0.30 ▼ | -0.27 | 113,300 | 116,900 | 113,000 | 4,200 | 474,600,000 |
06/12/2021 | 116,900 | 3.00 ▲ | 2.57 | 113,900 | 119,800 | 112,500 | 10,300 | 1,204,070,000 |
03/12/2021 | 115,000 | -0.30 ▼ | -0.26 | 115,300 | 119,900 | 113,000 | 6,900 | 793,500,000 |
02/12/2021 | 115,000 | -2.10 ▼ | -1.83 | 117,100 | 120,000 | 114,400 | 22,800 | 2,622,000,000 |
01/12/2021 | 117,500 | -1.50 ▼ | -1.28 | 119,000 | 119,900 | 117,000 | 5,100 | 599,250,000 |
30/11/2021 | 117,900 | -8.90 ▼ | -7.55 | 126,800 | 121,900 | 116,100 | 18,000 | 2,122,200,000 |
29/11/2021 | 118,000 | 1.10 ▲ | 0.93 | 116,900 | 133,000 | 117,200 | 32,200 | 3,799,600,000 |
26/11/2021 | 117,200 | -0.10 ▼ | -0.09 | 117,300 | 117,200 | 116,000 | 500 | 58,600,000 |
25/11/2021 | 117,900 | 0.90 ▲ | 0.76 | 117,000 | 118,500 | 117,000 | 4,200 | 495,180,000 |
24/11/2021 | 116,000 | 0.70 ▲ | 0.60 | 115,300 | 118,500 | 116,000 | 6,300 | 730,800,000 |
23/11/2021 | 118,800 | 4.00 ▲ | 3.37 | 114,800 | 118,900 | 112,300 | 11,900 | 1,413,720,000 |
22/11/2021 | 113,500 | -3.50 ▼ | -3.08 | 117,000 | 118,000 | 113,300 | 10,800 | 1,225,800,000 |
19/11/2021 | 116,500 | -2.20 ▼ | -1.89 | 118,700 | 118,500 | 116,500 | 11,100 | 1,293,150,000 |
18/11/2021 | 118,000 | -1.00 ▼ | -0.85 | 119,000 | 120,000 | 118,000 | 3,100 | 365,800,000 |
17/11/2021 | 118,500 | -1.10 ▼ | -0.93 | 119,600 | 121,000 | 118,000 | 9,400 | 1,113,900,000 |
16/11/2021 | 118,900 | -1.50 ▼ | -1.26 | 120,400 | 121,000 | 118,800 | 10,200 | 1,212,780,000 |
15/11/2021 | 121,400 | 1.20 ▲ | 0.99 | 120,200 | 122,000 | 120,000 | 16,400 | 1,990,960,000 |
12/11/2021 | 121,800 | 0.70 ▲ | 0.57 | 121,100 | 121,800 | 120,000 | 5,900 | 718,620,000 |
11/11/2021 | 121,000 | -2.00 ▼ | -1.65 | 123,000 | 122,700 | 121,000 | 4,300 | 520,300,000 |
10/11/2021 | 122,400 | -0.80 ▼ | -0.65 | 123,200 | 124,000 | 122,300 | 2,600 | 318,240,000 |
09/11/2021 | 123,000 | 1.50 ▲ | 1.22 | 121,500 | 123,500 | 122,500 | 46,800 | 5,756,400,000 |
08/11/2021 | 122,500 | 0.80 ▲ | 0.65 | 121,700 | 122,500 | 121,000 | 45,400 | 5,561,500,000 |
05/11/2021 | 121,800 | 0.10 ▲ | 0.08 | 121,700 | 122,000 | 121,500 | 5,200 | 633,360,000 |
04/11/2021 | 122,000 | 0.20 ▲ | 0.16 | 121,800 | 122,000 | 121,000 | 640 | 78,080,000 |
03/11/2021 | 121,100 | -0.90 ▼ | -0.74 | 122,000 | 122,500 | 121,100 | 16,800 | 2,034,480,000 |
02/11/2021 | 122,000 | -0.80 ▼ | -0.66 | 122,800 | 125,200 | 121,600 | 11,200 | 1,366,400,000 |
01/11/2021 | 121,900 | -1.30 ▼ | -1.07 | 123,200 | 125,400 | 121,600 | 16,700 | 2,035,730,000 |
29/10/2021 | 124,400 | 1.50 ▲ | 1.21 | 122,900 | 124,900 | 122,200 | 6,000 | 746,400,000 |
28/10/2021 | 123,500 | 1.30 ▲ | 1.05 | 122,200 | 123,500 | 122,000 | 13,700 | 1,691,950,000 |
27/10/2021 | 122,000 | 0.50 ▲ | 0.41 | 121,500 | 123,000 | 122,000 | 320 | 39,040,000 |
26/10/2021 | 123,000 | 0.20 ▲ | 0.16 | 122,800 | 124,000 | 120,000 | 2,400 | 295,200,000 |
25/10/2021 | 123,000 | 0.90 ▲ | 0.73 | 122,100 | 123,700 | 121,000 | 1,400 | 172,200,000 |
22/10/2021 | 121,100 | 0.90 ▲ | 0.74 | 120,200 | 124,200 | 121,100 | 600 | 72,660,000 |
21/10/2021 | 120,900 | -1.50 ▼ | -1.24 | 122,400 | 122,400 | 117,000 | 4,700 | 568,230,000 |
20/10/2021 | 122,000 | -0.30 ▼ | -0.25 | 122,300 | 124,900 | 121,900 | 1,800 | 219,600,000 |
19/10/2021 | 122,800 | 1.30 ▲ | 1.06 | 121,500 | 123,500 | 121,500 | 2,700 | 331,560,000 |
18/10/2021 | 121,500 | 0.00 ■■ | 0.00 | 121,500 | 121,500 | 121,500 | 4,200 | 510,300,000 |
15/10/2021 | 121,000 | -1.10 ▼ | -0.91 | 122,100 | 122,000 | 121,000 | 2,100 | 254,100,000 |
14/10/2021 | 122,000 | -0.50 ▼ | -0.41 | 122,500 | 122,500 | 122,000 | 4,500 | 549,000,000 |
13/10/2021 | 122,000 | -0.50 ▼ | -0.41 | 122,500 | 122,800 | 122,000 | 5,400 | 658,800,000 |
12/10/2021 | 125,000 | 2.60 ▲ | 2.08 | 122,400 | 125,500 | 122,000 | 9,900 | 1,237,500,000 |
11/10/2021 | 124,700 | -0.40 ▼ | -0.32 | 125,100 | 125,700 | 122,100 | 8,700 | 1,084,890,000 |
08/10/2021 | 125,500 | -2.30 ▼ | -1.83 | 127,800 | 125,500 | 123,800 | 13,300 | 1,669,150,000 |
07/10/2021 | 123,000 | 0.80 ▲ | 0.65 | 122,200 | 139,800 | 122,300 | 4,700 | 578,100,000 |
06/10/2021 | 122,100 | -0.10 ▼ | -0.08 | 122,200 | 123,300 | 122,000 | 6,400 | 781,440,000 |
05/10/2021 | 123,100 | 0.80 ▲ | 0.65 | 122,300 | 123,100 | 121,800 | 6,500 | 800,150,000 |
04/10/2021 | 122,400 | 0.20 ▲ | 0.16 | 122,700 | 122,400 | 122,200 | 3,500 | 428,400,000 |
01/10/2021 | 122,000 | -0.70 ▼ | -0.57 | 122,700 | 122,800 | 122,000 | 3,000 | 366,000,000 |
30/09/2021 | 123,900 | 0.60 ▲ | 0.48 | 123,300 | 124,800 | 121,100 | 4,600 | 569,940,000 |
29/09/2021 | 123,500 | -0.60 ▼ | -0.49 | 124,100 | 124,600 | 121,100 | 4,000 | 494,000,000 |
28/09/2021 | 124,300 | -0.10 ▼ | -0.08 | 124,500 | 125,000 | 124,000 | 2,100 | 261,030,000 |
27/09/2021 | 123,500 | -1.00 ▼ | -0.81 | 124,500 | 126,500 | 123,500 | 2,800 | 345,800,000 |
24/09/2021 | 124,800 | 1.50 ▲ | 1.20 | 123,300 | 125,500 | 124,000 | 8,500 | 1,060,800,000 |
23/09/2021 | 123,400 | -0.20 ▼ | -0.16 | 123,600 | 123,500 | 123,000 | 4,400 | 542,960,000 |
22/09/2021 | 123,500 | 0.40 ▲ | 0.32 | 123,100 | 125,000 | 123,000 | 4,500 | 555,750,000 |
21/09/2021 | 123,500 | -1.30 ▼ | -1.05 | 124,800 | 124,900 | 120,200 | 5,200 | 642,200,000 |
20/09/2021 | 125,000 | -0.30 ▼ | -0.24 | 125,300 | 127,000 | 124,000 | 5,500 | 687,500,000 |
17/09/2021 | 125,000 | -0.70 ▼ | -0.56 | 125,700 | 126,800 | 125,000 | 12,600 | 1,575,000,000 |
16/09/2021 | 125,000 | -0.90 ▼ | -0.72 | 125,900 | 127,700 | 125,000 | 9,000 | 1,125,000,000 |
15/09/2021 | 126,000 | 0.00 ■■ | 0.00 | 126,000 | 126,000 | 125,500 | 14,000 | 1,764,000,000 |
14/09/2021 | 125,100 | -0.20 ▼ | -0.16 | 125,300 | 127,000 | 125,000 | 7,600 | 950,760,000 |
13/09/2021 | 126,900 | 1.70 ▲ | 1.34 | 125,200 | 129,200 | 123,600 | 1,100 | 139,590,000 |
10/09/2021 | 125,500 | 0.00 ■■ | 0.00 | 125,500 | 125,900 | 124,000 | 11,500 | 1,443,250,000 |
09/09/2021 | 125,500 | -0.50 ▼ | -0.40 | 126,000 | 127,600 | 124,200 | 3,000 | 376,500,000 |
08/09/2021 | 126,000 | 0.20 ▲ | 0.16 | 125,800 | 127,600 | 125,100 | 5,800 | 730,800,000 |
07/09/2021 | 127,700 | 1.60 ▲ | 1.25 | 126,100 | 127,900 | 125,000 | 7,600 | 970,520,000 |
06/09/2021 | 125,000 | 0.00 ■■ | 0.00 | 125,000 | 131,900 | 125,000 | 34,000 | 4,250,000,000 |
01/09/2021 | 126,800 | -1.10 ▼ | -0.87 | 127,900 | 129,300 | 124,900 | 16,300 | 2,066,840,000 |
31/08/2021 | 129,900 | 0.60 ▲ | 0.46 | 129,300 | 130,900 | 125,000 | 37,300 | 4,845,270,000 |
30/08/2021 | 128,000 | -1.40 ▼ | -1.09 | 129,400 | 132,300 | 128,000 | 33,800 | 4,326,400,000 |
27/08/2021 | 130,000 | 0.60 ▲ | 0.46 | 129,400 | 130,000 | 128,300 | 4,800 | 624,000,000 |
26/08/2021 | 130,000 | -1.20 ▼ | -0.92 | 131,200 | 131,200 | 127,200 | 2,400 | 312,000,000 |
25/08/2021 | 127,100 | 2.00 ▲ | 1.57 | 125,100 | 132,300 | 127,000 | 27,000 | 3,431,700,000 |
24/08/2021 | 128,600 | 2.90 ▲ | 2.26 | 125,700 | 128,600 | 124,900 | 75,900 | 9,760,740,000 |
23/08/2021 | 125,600 | -0.30 ▼ | -0.24 | 125,900 | 128,600 | 125,100 | 2,500 | 314,000,000 |
20/08/2021 | 128,500 | 0.20 ▲ | 0.16 | 128,300 | 128,500 | 125,100 | 17,500 | 2,248,750,000 |
19/08/2021 | 128,500 | 0.20 ▲ | 0.16 | 128,300 | 128,500 | 128,300 | 3,100 | 398,350,000 |
18/08/2021 | 128,500 | 2.70 ▲ | 2.10 | 125,800 | 130,000 | 125,300 | 43,500 | 5,589,750,000 |
17/08/2021 | 126,800 | 0.40 ▲ | 0.32 | 126,400 | 127,000 | 125,000 | 3,700 | 469,160,000 |
16/08/2021 | 127,500 | 2.40 ▲ | 1.88 | 125,100 | 128,000 | 125,000 | 68,700 | 8,759,250,000 |
13/08/2021 | 125,000 | -2.80 ▼ | -2.24 | 127,800 | 128,100 | 120,000 | 47,700 | 5,962,500,000 |
12/08/2021 | 128,100 | -0.50 ▼ | -0.39 | 128,600 | 128,300 | 126,100 | 500 | 64,050,000 |
11/08/2021 | 128,500 | 0.50 ▲ | 0.39 | 128,000 | 129,000 | 128,000 | 7,300 | 938,050,000 |
10/08/2021 | 127,500 | 1.70 ▲ | 1.33 | 125,800 | 129,000 | 127,000 | 29,700 | 3,786,750,000 |
09/08/2021 | 127,800 | 0.20 ▲ | 0.16 | 127,600 | 127,800 | 125,000 | 7,800 | 996,840,000 |
06/08/2021 | 126,000 | 0.80 ▲ | 0.63 | 125,200 | 129,000 | 126,000 | 35,600 | 4,485,600,000 |
05/08/2021 | 125,000 | -0.10 ▼ | -0.08 | 125,100 | 128,900 | 125,000 | 29,900 | 3,737,500,000 |
04/08/2021 | 126,000 | 0.20 ▲ | 0.16 | 125,800 | 127,900 | 125,000 | 62,900 | 7,925,400,000 |
03/08/2021 | 125,900 | -1.30 ▼ | -1.03 | 127,200 | 127,000 | 124,000 | 6,400 | 805,760,000 |
02/08/2021 | 126,900 | 0.70 ▲ | 0.55 | 126,200 | 128,500 | 126,900 | 7,100 | 900,990,000 |
30/07/2021 | 126,000 | 4.80 ▲ | 3.81 | 121,200 | 129,000 | 121,200 | 26,000 | 3,276,000,000 |
29/07/2021 | 125,400 | 6.90 ▲ | 5.50 | 118,500 | 128,500 | 119,900 | 17,000 | 2,131,800,000 |
28/07/2021 | 119,900 | 2.10 ▲ | 1.75 | 117,800 | 120,000 | 118,000 | 10,800 | 1,294,920,000 |
27/07/2021 | 118,300 | 2.30 ▲ | 1.94 | 116,000 | 118,300 | 115,000 | 39,900 | 4,720,170,000 |
26/07/2021 | 116,800 | 0.90 ▲ | 0.77 | 116,000 | 117,900 | 113,100 | 14,900 | 1,740,320,000 |
23/07/2021 | 116,000 | 0.00 ■■ | 0.00 | 116,000 | 116,000 | 115,000 | 7,200 | 835,200,000 |
22/07/2021 | 116,000 | -0.70 ▼ | -0.60 | 116,700 | 116,000 | 115,900 | 16,100 | 1,867,600,000 |
21/07/2021 | 116,000 | -1.70 ▼ | -1.47 | 117,700 | 117,500 | 114,000 | 8,800 | 1,020,800,000 |
20/07/2021 | 117,600 | 3.50 ▲ | 2.98 | 114,100 | 119,000 | 117,000 | 1,600 | 188,160,000 |
19/07/2021 | 114,000 | -1.80 ▼ | -1.58 | 115,800 | 115,000 | 113,100 | 29,000 | 3,306,000,000 |
16/07/2021 | 115,700 | 0.00 ■■ | 0.00 | 115,700 | 118,200 | 115,500 | 1,700 | 196,690,000 |
15/07/2021 | 116,000 | 0.30 ▲ | 0.26 | 115,700 | 119,300 | 115,000 | 800 | 92,800,000 |
14/07/2021 | 114,000 | -4.20 ▼ | -3.68 | 118,200 | 117,900 | 113,500 | 7,900 | 900,600,000 |
13/07/2021 | 117,900 | 3.50 ▲ | 2.97 | 114,400 | 131,500 | 114,400 | 4,500 | 530,550,000 |
12/07/2021 | 116,400 | -0.50 ▼ | -0.43 | 116,900 | 120,000 | 112,000 | 16,000 | 1,862,400,000 |
09/07/2021 | 117,000 | 1.90 ▲ | 1.62 | 115,100 | 119,900 | 115,100 | 3,400 | 397,800,000 |
08/07/2021 | 115,500 | 2.50 ▲ | 2.16 | 113,000 | 115,900 | 114,000 | 10,700 | 1,235,850,000 |
07/07/2021 | 113,000 | 0.00 ■■ | 0.00 | 113,000 | 114,000 | 112,800 | 29,300 | 3,310,900,000 |
06/07/2021 | 113,000 | 0.00 ■■ | 0.00 | 113,000 | 113,500 | 113,000 | 36,600 | 4,135,800,000 |
05/07/2021 | 112,900 | -0.30 ▼ | -0.27 | 113,200 | 114,200 | 112,900 | 36,700 | 4,143,430,000 |
02/07/2021 | 113,000 | -1.10 ▼ | -0.97 | 114,100 | 114,100 | 113,000 | 58,200 | 6,576,600,000 |
01/07/2021 | 114,000 | 0.60 ▲ | 0.53 | 113,400 | 115,000 | 114,000 | 9,000 | 1,026,000,000 |
30/06/2021 | 114,900 | 0.50 ▲ | 0.44 | 114,400 | 115,000 | 113,000 | 14,900 | 1,712,010,000 |
29/06/2021 | 114,200 | 0.00 ■■ | 0.00 | 114,200 | 130,500 | 114,000 | 8,300 | 947,860,000 |
28/06/2021 | 114,500 | 0.90 ▲ | 0.79 | 113,600 | 115,500 | 113,000 | 3,500 | 400,750,000 |
25/06/2021 | 113,200 | -0.90 ▼ | -0.80 | 114,100 | 114,500 | 113,200 | 5,400 | 611,280,000 |
24/06/2021 | 113,100 | -0.20 ▼ | -0.18 | 113,300 | 115,000 | 113,000 | 1,900 | 214,890,000 |
23/06/2021 | 113,000 | 0.40 ▲ | 0.35 | 112,600 | 114,000 | 112,600 | 2,000 | 226,000,000 |
22/06/2021 | 112,500 | -1.00 ▼ | -0.89 | 113,500 | 113,600 | 112,500 | 7,200 | 810,000,000 |
21/06/2021 | 114,000 | -0.90 ▼ | -0.79 | 114,900 | 114,800 | 112,000 | 2,400 | 273,600,000 |
18/06/2021 | 114,700 | -0.30 ▼ | -0.26 | 115,000 | 115,500 | 114,700 | 42,700 | 4,897,690,000 |
17/06/2021 | 115,000 | -0.10 ▼ | -0.09 | 115,100 | 115,900 | 114,800 | 11,400 | 1,311,000,000 |
16/06/2021 | 115,500 | 0.70 ▲ | 0.61 | 114,800 | 115,500 | 115,000 | 8,800 | 1,016,400,000 |
15/06/2021 | 115,000 | 0.80 ▲ | 0.70 | 114,200 | 115,000 | 114,000 | 22,000 | 2,530,000,000 |
14/06/2021 | 114,000 | 1.70 ▲ | 1.49 | 112,300 | 114,800 | 112,300 | 17,600 | 2,006,400,000 |
11/06/2021 | 112,300 | 0.40 ▲ | 0.36 | 111,900 | 114,000 | 112,000 | 2,500 | 280,750,000 |
10/06/2021 | 112,000 | 0.50 ▲ | 0.45 | 111,500 | 114,700 | 111,500 | 1,400 | 156,800,000 |
09/06/2021 | 111,500 | -3.10 ▼ | -2.78 | 114,600 | 114,600 | 110,100 | 2,000 | 223,000,000 |
08/06/2021 | 114,800 | -0.10 ▼ | -0.09 | 114,900 | 116,000 | 110,800 | 1,600 | 183,680,000 |
07/06/2021 | 114,900 | -0.20 ▼ | -0.17 | 115,100 | 115,100 | 114,900 | 26,300 | 3,021,870,000 |
04/06/2021 | 115,000 | 0.10 ▲ | 0.09 | 114,900 | 115,500 | 115,000 | 24,500 | 2,817,500,000 |
03/06/2021 | 116,500 | -0.30 ▼ | -0.26 | 116,800 | 116,500 | 114,000 | 42,500 | 4,951,250,000 |
02/06/2021 | 117,000 | 1.80 ▲ | 1.54 | 115,200 | 117,000 | 115,000 | 7,200 | 842,400,000 |
01/06/2021 | 115,000 | 1.60 ▲ | 1.39 | 113,400 | 118,500 | 115,000 | 35,500 | 4,082,500,000 |
31/05/2021 | 118,000 | 2.00 ▲ | 1.69 | 116,700 | 119,300 | 116,600 | 40,000 | 4,720,000,000 |
28/05/2021 | 116,400 | -0.30 ▼ | -0.26 | 116,700 | 117,000 | 115,000 | 7,900 | 919,560,000 |
27/05/2021 | 116,000 | -1.30 ▼ | -1.12 | 117,300 | 118,000 | 115,000 | 18,000 | 2,088,000,000 |
26/05/2021 | 116,500 | -2.30 ▼ | -1.97 | 118,800 | 119,000 | 116,500 | 11,600 | 1,351,400,000 |
25/05/2021 | 117,500 | -2.00 ▼ | -1.70 | 119,500 | 120,000 | 117,500 | 49,900 | 5,863,250,000 |
24/05/2021 | 118,800 | 0.00 ■■ | 0.00 | 118,800 | 135,000 | 118,000 | 36,000 | 4,276,800,000 |
21/05/2021 | 118,100 | 1.40 ▲ | 1.19 | 116,700 | 119,000 | 116,900 | 20,000 | 2,362,000,000 |
20/05/2021 | 116,900 | 1.20 ▲ | 1.03 | 115,700 | 117,000 | 116,200 | 5,100 | 596,190,000 |
19/05/2021 | 116,200 | 3.00 ▲ | 2.58 | 113,200 | 119,000 | 114,000 | 35,700 | 4,148,340,000 |
18/05/2021 | 113,500 | 0.40 ▲ | 0.35 | 113,100 | 114,000 | 111,000 | 8,200 | 930,700,000 |
17/05/2021 | 113,000 | 1.90 ▲ | 1.68 | 111,100 | 114,000 | 112,000 | 48,300 | 5,457,900,000 |
14/05/2021 | 111,100 | 1.30 ▲ | 1.17 | 109,800 | 113,000 | 109,900 | 6,500 | 722,150,000 |
13/05/2021 | 110,000 | 0.90 ▲ | 0.82 | 109,100 | 110,900 | 108,500 | 37,200 | 4,092,000,000 |
12/05/2021 | 109,000 | -0.10 ▼ | -0.09 | 109,100 | 111,000 | 108,500 | 22,400 | 2,441,600,000 |
11/05/2021 | 109,400 | 0.40 ▲ | 0.37 | 109,000 | 111,000 | 109,000 | 3,800 | 415,720,000 |
10/05/2021 | 109,000 | 0.00 ■■ | 0.00 | 109,000 | 109,000 | 109,000 | 400 | 43,600,000 |
07/05/2021 | 109,000 | 0.90 ▲ | 0.83 | 108,100 | 110,000 | 108,000 | 14,200 | 1,547,800,000 |
06/05/2021 | 108,400 | 0.50 ▲ | 0.46 | 107,900 | 109,000 | 108,000 | 30,200 | 3,273,680,000 |
05/05/2021 | 107,800 | 0.00 ■■ | 0.00 | 107,800 | 108,200 | 107,000 | 30,400 | 3,277,120,000 |
04/05/2021 | 108,400 | 1.40 ▲ | 1.29 | 107,000 | 108,400 | 108,400 | 100 | 10,840,000 |
29/04/2021 | 108,000 | 2.60 ▲ | 2.41 | 105,400 | 109,900 | 105,100 | 3,200 | 345,600,000 |
28/04/2021 | 105,500 | 0.10 ▲ | 0.09 | 105,400 | 105,500 | 105,000 | 9,200 | 970,600,000 |
27/04/2021 | 105,000 | 0.30 ▲ | 0.29 | 104,700 | 106,000 | 105,000 | 15,500 | 1,627,500,000 |
26/04/2021 | 106,000 | 0.90 ▲ | 0.85 | 105,100 | 110,000 | 104,200 | 23,600 | 2,501,600,000 |
23/04/2021 | 106,000 | 1.00 ▲ | 0.94 | 105,000 | 107,000 | 105,000 | 27,400 | 2,904,400,000 |
22/04/2021 | 105,000 | -2.60 ▼ | -2.48 | 107,600 | 105,500 | 102,200 | 61,200 | 6,426,000,000 |
20/04/2021 | 107,000 | 0.50 ▲ | 0.47 | 106,500 | 108,500 | 106,500 | 11,900 | 1,273,300,000 |
19/04/2021 | 108,500 | 2.50 ▲ | 2.30 | 106,000 | 109,100 | 105,000 | 47,100 | 5,110,350,000 |
16/04/2021 | 106,000 | 0.60 ▲ | 0.57 | 105,400 | 107,000 | 105,000 | 24,700 | 2,618,200,000 |
15/04/2021 | 105,500 | 0.50 ▲ | 0.47 | 105,000 | 107,600 | 105,000 | 69,400 | 7,321,700,000 |
14/04/2021 | 104,200 | 1.10 ▲ | 1.06 | 103,100 | 105,800 | 101,200 | 84,500 | 8,804,900,000 |
13/04/2021 | 102,900 | -0.30 ▼ | -0.29 | 103,200 | 103,600 | 102,400 | 20,300 | 2,088,870,000 |
12/04/2021 | 104,000 | 1.40 ▲ | 1.35 | 102,600 | 104,000 | 102,200 | 34,700 | 3,608,800,000 |
09/04/2021 | 101,300 | 0.10 ▲ | 0.10 | 101,200 | 103,000 | 100,100 | 26,000 | 2,633,800,000 |
08/04/2021 | 101,900 | 0.20 ▲ | 0.20 | 101,700 | 103,000 | 101,000 | 18,300 | 1,864,770,000 |
07/04/2021 | 102,000 | 0.10 ▲ | 0.10 | 101,900 | 103,500 | 101,000 | 14,000 | 1,428,000,000 |
06/04/2021 | 101,800 | -0.60 ▼ | -0.59 | 102,400 | 103,400 | 101,700 | 15,400 | 1,567,720,000 |
05/04/2021 | 102,000 | -1.00 ▼ | -0.98 | 100,800 | 106,000 | 101,200 | 16,600 | 1,693,200,000 |
02/04/2021 | 102,000 | 1.20 ▲ | 1.18 | 100,800 | 110,000 | 101,400 | 15,800 | 1,611,600,000 |
01/04/2021 | 102,800 | 2.40 ▲ | 2.33 | 100,400 | 104,900 | 100,500 | 14,700 | 1,511,160,000 |
31/03/2021 | 101,000 | 0.90 ▲ | 0.89 | 100,100 | 104,000 | 100,000 | 33,500 | 3,383,500,000 |
30/03/2021 | 100,200 | -3.60 ▼ | -3.59 | 103,800 | 102,400 | 100,000 | 60,700 | 6,082,140,000 |
29/03/2021 | 102,500 | 0.10 ▲ | 0.10 | 102,400 | 110,000 | 100,000 | 27,100 | 2,777,750,000 |
26/03/2021 | 104,500 | -4.90 ▼ | -4.69 | 109,400 | 108,100 | 100,000 | 41,800 | 4,368,100,000 |
25/03/2021 | 108,000 | 3.70 ▲ | 3.43 | 104,300 | 112,400 | 106,000 | 97,100 | 10,486,800,000 |
24/03/2021 | 105,000 | 2.30 ▲ | 2.19 | 102,700 | 105,000 | 101,000 | 87,700 | 9,208,500,000 |
23/03/2021 | 102,700 | 1.30 ▲ | 1.27 | 101,400 | 104,000 | 101,400 | 31,500 | 3,235,050,000 |
22/03/2021 | 101,400 | 1.40 ▲ | 1.38 | 100,000 | 103,000 | 100,400 | 19,400 | 1,967,160,000 |
19/03/2021 | 100,500 | 1.50 ▲ | 1.49 | 99,000 | 101,000 | 99,000 | 51,300 | 5,155,650,000 |
18/03/2021 | 99,200 | 0.50 ▲ | 0.50 | 98,700 | 99,500 | 98,800 | 34,200 | 3,392,640,000 |
17/03/2021 | 98,800 | 0.00 ■■ | 0.00 | 98,800 | 98,800 | 98,500 | 14,500 | 1,432,600,000 |
16/03/2021 | 98,900 | 0.40 ▲ | 0.40 | 98,500 | 99,000 | 98,000 | 33,300 | 3,293,370,000 |
15/03/2021 | 98,500 | 0.40 ▲ | 0.41 | 98,100 | 99,000 | 97,000 | 24,700 | 2,432,950,000 |
12/03/2021 | 98,100 | 0.70 ▲ | 0.71 | 97,400 | 99,000 | 97,400 | 44,100 | 4,326,210,000 |
11/03/2021 | 97,200 | -0.40 ▼ | -0.41 | 97,600 | 97,700 | 97,200 | 29,300 | 2,847,960,000 |
10/03/2021 | 97,600 | -0.20 ▼ | -0.20 | 97,800 | 97,900 | 97,400 | 16,000 | 1,561,600,000 |
09/03/2021 | 98,000 | -0.80 ▼ | -0.82 | 98,800 | 98,500 | 97,300 | 75,200 | 7,369,600,000 |
08/03/2021 | 98,000 | 3.40 ▲ | 3.47 | 94,600 | 104,000 | 96,000 | 59,100 | 5,791,800,000 |
05/03/2021 | 94,700 | -0.20 ▼ | -0.21 | 94,900 | 98,000 | 94,000 | 49,100 | 4,649,770,000 |
04/03/2021 | 94,900 | -1.10 ▼ | -1.16 | 96,000 | 95,200 | 94,700 | 22,700 | 2,154,230,000 |
03/03/2021 | 95,800 | 1.10 ▲ | 1.15 | 94,700 | 105,000 | 95,000 | 23,300 | 2,232,140,000 |
02/03/2021 | 94,000 | -1.20 ▼ | -1.28 | 95,200 | 95,100 | 94,000 | 25,000 | 2,350,000,000 |
01/03/2021 | 95,200 | 0.60 ▲ | 0.63 | 94,600 | 95,400 | 94,600 | 16,400 | 1,561,280,000 |
26/02/2021 | 94,700 | -0.10 ▼ | -0.11 | 94,800 | 94,800 | 94,500 | 19,500 | 1,846,650,000 |
25/02/2021 | 94,700 | 0.10 ▲ | 0.11 | 94,600 | 96,000 | 94,500 | 17,900 | 1,695,130,000 |
24/02/2021 | 94,600 | -0.30 ▼ | -0.32 | 94,900 | 95,000 | 94,200 | 24,600 | 2,327,160,000 |
23/02/2021 | 94,400 | -0.60 ▼ | -0.64 | 95,000 | 95,200 | 94,400 | 22,600 | 2,133,440,000 |
22/02/2021 | 95,000 | 0.00 ■■ | 0.00 | 95,000 | 95,500 | 94,500 | 15,800 | 1,501,000,000 |
19/02/2021 | 95,000 | -0.10 ▼ | -0.11 | 95,100 | 95,000 | 95,000 | 15,100 | 1,434,500,000 |
18/02/2021 | 95,000 | 0.90 ▲ | 0.95 | 94,100 | 95,900 | 94,500 | 28,100 | 2,669,500,000 |
17/02/2021 | 94,400 | 1.00 ▲ | 1.06 | 93,400 | 94,400 | 93,200 | 15,500 | 1,463,200,000 |
09/02/2021 | 93,000 | -0.10 ▼ | -0.11 | 93,100 | 93,800 | 93,000 | 18,300 | 1,701,900,000 |
08/02/2021 | 93,000 | -0.20 ▼ | -0.22 | 93,900 | 94,900 | 92,000 | 55,800 | 5,189,400,000 |
05/02/2021 | 93,200 | -0.70 ▼ | -0.75 | 93,900 | 93,500 | 92,900 | 21,500 | 2,003,800,000 |
05/01/2021 | 95,000 | 0.40 ▲ | 0.42 | 94,600 | 95,000 | 94,500 | 16,500 | 1,567,500,000 |
04/01/2021 | 94,500 | 1.90 ▲ | 2.01 | 92,600 | 95,000 | 94,300 | 18,700 | 1,767,150,000 |
31/12/2020 | 93,000 | 1.00 ▲ | 1.08 | 92,000 | 93,200 | 92,000 | 69,700 | 6,482,100,000 |
30/12/2020 | 91,500 | -0.30 ▼ | -0.33 | 91,800 | 92,800 | 91,500 | 23,700 | 2,168,550,000 |
29/12/2020 | 92,000 | 0.10 ▲ | 0.11 | 91,900 | 92,000 | 91,200 | 3,470 | 319,240,000 |
28/12/2020 | 91,500 | -0.10 ▼ | -0.11 | 91,600 | 93,400 | 91,400 | 6,230 | 570,045,000 |
27/12/2020 | 91,400 | -0.20 ▼ | -0.22 | 91,600 | 92,000 | 91,400 | 840 | 76,776,000 |
25/12/2020 | 91,400 | -0.20 ▼ | -0.22 | 91,600 | 92,000 | 91,400 | 840 | 76,776,000 |
24/12/2020 | 92,000 | 0.30 ▲ | 0.33 | 91,700 | 92,900 | 91,100 | 1,310 | 120,520,000 |
23/12/2020 | 91,500 | -0.30 ▼ | -0.33 | 91,800 | 91,800 | 91,500 | 3,050 | 279,075,000 |
22/12/2020 | 92,000 | 0.20 ▲ | 0.22 | 91,800 | 92,000 | 91,100 | 5,780 | 531,760,000 |
21/12/2020 | 91,400 | -0.50 ▼ | -0.55 | 91,900 | 93,000 | 91,000 | 1,730 | 158,122,000 |
20/12/2020 | 91,800 | -0.60 ▼ | -0.65 | 92,400 | 93,500 | 91,000 | 6,870 | 630,666,000 |
18/12/2020 | 91,800 | -0.60 ▼ | -0.65 | 92,400 | 93,500 | 91,000 | 6,870 | 630,666,000 |
17/12/2020 | 92,800 | 0.00 ■■ | 0.00 | 92,800 | 92,800 | 91,100 | 4,810 | 446,368,000 |
16/12/2020 | 93,000 | -0.20 ▼ | -0.22 | 93,200 | 93,200 | 92,000 | 2,510 | 233,430,000 |
15/12/2020 | 93,100 | -0.30 ▼ | -0.32 | 93,400 | 93,500 | 93,000 | 3,560 | 331,436,000 |
14/12/2020 | 93,300 | -0.20 ▼ | -0.21 | 93,500 | 94,000 | 93,000 | 2,170 | 202,461,000 |
13/12/2020 | 93,300 | -0.40 ▼ | -0.43 | 93,700 | 93,700 | 93,200 | 2,030 | 189,399,000 |
11/12/2020 | 93,300 | -0.40 ▼ | -0.43 | 93,700 | 93,700 | 93,200 | 2,030 | 189,399,000 |
10/12/2020 | 93,500 | -0.50 ▼ | -0.53 | 94,000 | 94,000 | 93,500 | 4,620 | 431,970,000 |
09/12/2020 | 94,100 | 0.20 ▲ | 0.21 | 93,900 | 94,300 | 93,900 | 9,960 | 937,236,000 |
08/12/2020 | 93,800 | 0.10 ▲ | 0.11 | 93,700 | 94,000 | 93,500 | 4,760 | 446,488,000 |
07/12/2020 | 93,500 | 0.10 ▲ | 0.11 | 93,400 | 94,000 | 93,100 | 3,260 | 304,810,000 |
04/12/2020 | 93,500 | 0.50 ▲ | 0.53 | 93,000 | 93,500 | 93,000 | 19,000 | 1,776,500,000 |
03/12/2020 | 93,000 | 0.00 ■■ | 0.00 | 93,000 | 93,200 | 93,000 | 5,370 | 499,410,000 |
02/12/2020 | 93,200 | 1.40 ▲ | 1.50 | 91,800 | 93,200 | 92,600 | 9,840 | 917,088,000 |
01/12/2020 | 92,500 | 1.10 ▲ | 1.19 | 91,400 | 93,000 | 90,000 | 10,420 | 963,850,000 |
30/11/2020 | 91,100 | -2.60 ▼ | -2.85 | 93,700 | 93,500 | 90,600 | 101,300 | 9,228,430,000 |
27/11/2020 | 93,500 | 1.80 ▲ | 1.93 | 91,700 | 94,500 | 92,500 | 158,700 | 14,838,450,000 |
26/11/2020 | 92,100 | 2.40 ▲ | 2.61 | 89,700 | 92,300 | 89,700 | 110,500 | 10,177,050,000 |
25/11/2020 | 90,000 | 0.80 ▲ | 0.89 | 89,200 | 90,100 | 89,000 | 59,700 | 5,373,000,000 |
24/11/2020 | 90,000 | 1.40 ▲ | 1.56 | 88,600 | 90,100 | 88,500 | 108,800 | 9,792,000,000 |
23/11/2020 | 88,900 | 0.00 ■■ | 0.00 | 88,900 | 89,000 | 87,000 | 92,400 | 8,214,360,000 |
20/11/2020 | 88,900 | 2.50 ▲ | 2.81 | 86,400 | 89,400 | 86,000 | 94,000 | 8,356,600,000 |
19/11/2020 | 87,400 | 3.10 ▲ | 3.55 | 84,300 | 88,000 | 84,000 | 122,400 | 10,697,760,000 |
18/11/2020 | 85,000 | 4.40 ▲ | 5.18 | 80,600 | 85,500 | 81,000 | 19,010 | 1,615,850,000 |
17/11/2020 | 81,500 | 2.20 ▲ | 2.70 | 79,300 | 81,900 | 78,800 | 173,600 | 14,148,400,000 |
16/11/2020 | 79,200 | -0.50 ▼ | -0.63 | 79,700 | 80,000 | 78,500 | 5,530 | 437,976,000 |
13/11/2020 | 79,500 | -0.60 ▼ | -0.75 | 80,100 | 80,500 | 79,100 | 3,660 | 290,970,000 |
12/11/2020 | 80,200 | -0.20 ▼ | -0.25 | 80,400 | 80,500 | 79,500 | 4,310 | 345,662,000 |
11/11/2020 | 80,300 | 0.20 ▲ | 0.25 | 80,100 | 81,000 | 78,000 | 5,850 | 469,755,000 |
10/11/2020 | 80,200 | 2.50 ▲ | 3.12 | 77,700 | 81,000 | 78,900 | 12,360 | 991,272,000 |
09/11/2020 | 78,900 | 2.80 ▲ | 3.55 | 76,100 | 79,000 | 76,000 | 12,960 | 1,022,544,000 |
06/11/2020 | 76,300 | 0.90 ▲ | 1.18 | 75,400 | 76,400 | 75,400 | 7,550 | 576,065,000 |
05/11/2020 | 75,400 | 0.40 ▲ | 0.53 | 75,000 | 75,600 | 75,000 | 42,500 | 3,204,500,000 |
04/11/2020 | 75,400 | 1.40 ▲ | 1.86 | 74,000 | 76,000 | 73,900 | 9,840 | 741,936,000 |
03/11/2020 | 74,000 | -0.10 ▼ | -0.14 | 74,100 | 74,500 | 73,800 | 3,670 | 271,580,000 |
02/11/2020 | 73,800 | 0.70 ▲ | 0.95 | 73,100 | 75,000 | 72,900 | 7,530 | 555,714,000 |
30/10/2020 | 73,000 | 0.60 ▲ | 0.82 | 72,400 | 73,500 | 72,500 | 45,600 | 3,328,800,000 |
29/10/2020 | 72,200 | -0.40 ▼ | -0.55 | 72,600 | 72,600 | 72,000 | 89,100 | 6,433,020,000 |
28/10/2020 | 72,500 | -4.70 ▼ | -6.48 | 77,200 | 77,200 | 70,000 | 164,800 | 11,948,000,000 |
27/10/2020 | 76,500 | -1.30 ▼ | -1.70 | 77,800 | 77,900 | 76,100 | 2,560 | 195,840,000 |
26/10/2020 | 77,900 | 0.40 ▲ | 0.51 | 77,500 | 78,000 | 77,500 | 1,780 | 138,662,000 |
23/10/2020 | 78,000 | 0.70 ▲ | 0.90 | 77,300 | 78,000 | 77,000 | 4,520 | 352,560,000 |
22/10/2020 | 77,500 | 0.00 ■■ | 0.00 | 77,500 | 77,500 | 77,100 | 1,460 | 113,150,000 |
21/10/2020 | 77,000 | 0.70 ▲ | 0.91 | 76,300 | 78,500 | 77,000 | 28,300 | 2,179,100,000 |
20/10/2020 | 77,000 | -1.00 ▼ | -1.30 | 78,000 | 77,000 | 75,800 | 900 | 69,300,000 |
19/10/2020 | 77,500 | 0.50 ▲ | 0.65 | 77,000 | 78,200 | 77,500 | 1,700 | 131,750,000 |
16/10/2020 | 77,000 | 0.30 ▲ | 0.39 | 76,700 | 77,400 | 76,000 | 11,930 | 918,610,000 |
15/10/2020 | 76,400 | -0.10 ▼ | -0.13 | 76,500 | 77,500 | 75,900 | 71,000 | 5,424,400,000 |
14/10/2020 | 76,400 | 0.20 ▲ | 0.26 | 76,200 | 78,000 | 75,000 | 4,300 | 328,520,000 |
13/10/2020 | 76,000 | 0.10 ▲ | 0.13 | 75,900 | 76,400 | 75,500 | 59,200 | 4,499,200,000 |
12/10/2020 | 76,000 | 1.00 ▲ | 1.32 | 75,000 | 77,000 | 75,000 | 3,850 | 292,600,000 |
09/10/2020 | 75,000 | 0.50 ▲ | 0.67 | 74,500 | 76,500 | 74,100 | 104,400 | 7,830,000,000 |
08/10/2020 | 74,000 | -0.50 ▼ | -0.68 | 74,500 | 74,500 | 74,000 | 13,150 | 973,100,000 |
07/10/2020 | 74,500 | 0.10 ▲ | 0.13 | 74,400 | 74,600 | 74,000 | 13,170 | 981,165,000 |
06/10/2020 | 74,500 | 0.70 ▲ | 0.94 | 73,800 | 74,500 | 73,300 | 114,300 | 8,515,350,000 |
05/10/2020 | 74,000 | 1.20 ▲ | 1.62 | 72,800 | 74,700 | 72,900 | 84,400 | 6,245,600,000 |
02/10/2020 | 72,400 | -1.00 ▼ | -1.38 | 73,400 | 73,300 | 72,300 | 3,270 | 236,748,000 |
01/10/2020 | 73,500 | -0.40 ▼ | -0.54 | 73,900 | 73,900 | 73,000 | 38,800 | 2,851,800,000 |
30/09/2020 | 73,900 | -0.10 ▼ | -0.14 | 74,000 | 73,900 | 73,800 | 200 | 14,780,000 |
29/09/2020 | 74,000 | 0.20 ▲ | 0.27 | 73,800 | 74,100 | 73,800 | 4,420 | 327,080,000 |
28/09/2020 | 73,700 | 0.00 ■■ | 0.00 | 73,700 | 74,000 | 73,600 | 8,200 | 604,340,000 |
25/09/2020 | 73,600 | -0.60 ▼ | -0.82 | 74,200 | 73,900 | 73,600 | 8,900 | 655,040,000 |
24/09/2020 | 74,400 | 0.40 ▲ | 0.54 | 74,000 | 74,500 | 73,800 | 2,270 | 168,888,000 |
23/09/2020 | 73,900 | -0.30 ▼ | -0.41 | 74,200 | 74,200 | 73,600 | 3,140 | 232,046,000 |
22/09/2020 | 74,400 | 0.20 ▲ | 0.27 | 74,200 | 74,400 | 74,000 | 3,070 | 228,408,000 |
21/09/2020 | 74,200 | -0.10 ▼ | -0.13 | 74,300 | 74,900 | 74,200 | 34,700 | 2,574,740,000 |
18/09/2020 | 74,800 | 0.00 ■■ | 0.00 | 74,800 | 74,900 | 74,200 | 3,080 | 230,384,000 |
17/09/2020 | 74,400 | -0.50 ▼ | -0.67 | 74,900 | 75,000 | 74,400 | 25,300 | 1,882,320,000 |
16/09/2020 | 74,900 | -0.10 ▼ | -0.13 | 75,000 | 75,000 | 74,500 | 6,800 | 509,320,000 |
15/09/2020 | 74,500 | 0.00 ■■ | 0.00 | 74,500 | 75,000 | 74,500 | 5,130 | 382,185,000 |
14/09/2020 | 74,000 | -0.20 ▼ | -0.27 | 74,200 | 75,500 | 74,000 | 5,260 | 389,240,000 |
11/09/2020 | 74,100 | -0.30 ▼ | -0.40 | 74,400 | 74,500 | 74,000 | 13,100 | 970,710,000 |
10/09/2020 | 75,000 | 0.30 ▲ | 0.40 | 74,700 | 75,000 | 74,000 | 2,240 | 168,000,000 |
09/09/2020 | 75,500 | 2.00 ▲ | 2.65 | 73,500 | 76,000 | 72,500 | 31,900 | 2,408,450,000 |
08/09/2020 | 73,600 | -0.70 ▼ | -0.95 | 74,300 | 74,300 | 73,100 | 6,900 | 507,840,000 |
07/09/2020 | 73,900 | -1.20 ▼ | -1.62 | 75,100 | 76,000 | 72,900 | 56,700 | 4,190,130,000 |
04/09/2020 | 75,000 | 0.40 ▲ | 0.53 | 74,600 | 75,500 | 73,600 | 3,020 | 226,500,000 |
03/09/2020 | 75,000 | 1.20 ▲ | 1.60 | 73,800 | 75,000 | 73,700 | 7,850 | 588,750,000 |
01/09/2020 | 74,000 | 0.50 ▲ | 0.68 | 73,500 | 74,500 | 73,300 | 5,030 | 372,220,000 |
31/08/2020 | 73,500 | 0.00 ■■ | 0.00 | 73,500 | 74,000 | 73,200 | 2,090 | 153,615,000 |
28/08/2020 | 73,400 | 0.30 ▲ | 0.41 | 73,100 | 73,800 | 73,100 | 42,100 | 3,090,140,000 |
27/08/2020 | 73,000 | 0.90 ▲ | 1.23 | 72,100 | 73,500 | 72,100 | 83,900 | 6,124,700,000 |
26/08/2020 | 72,000 | 0.00 ■■ | 0.00 | 72,000 | 72,400 | 71,800 | 7,360 | 529,920,000 |
25/08/2020 | 72,000 | 0.20 ▲ | 0.28 | 71,800 | 72,500 | 71,800 | 14,540 | 1,046,880,000 |
24/08/2020 | 72,000 | 0.30 ▲ | 0.42 | 71,700 | 73,000 | 71,500 | 95,400 | 6,868,800,000 |
21/08/2020 | 72,000 | 0.60 ▲ | 0.83 | 71,400 | 73,000 | 71,300 | 57,600 | 4,147,200,000 |
20/08/2020 | 71,300 | 0.00 ■■ | 0.00 | 71,300 | 71,600 | 71,200 | 34,500 | 2,459,850,000 |
19/08/2020 | 71,400 | 0.20 ▲ | 0.28 | 71,200 | 71,500 | 71,200 | 1,550 | 110,670,000 |
18/08/2020 | 71,200 | 0.00 ■■ | 0.00 | 71,200 | 71,500 | 71,000 | 5,300 | 377,360,000 |
17/08/2020 | 71,100 | -0.30 ▼ | -0.42 | 71,400 | 71,300 | 70,700 | 47,700 | 3,391,470,000 |
14/08/2020 | 71,300 | -0.30 ▼ | -0.42 | 71,600 | 71,900 | 71,000 | 4,640 | 330,832,000 |
13/08/2020 | 71,900 | 0.60 ▲ | 0.83 | 71,300 | 72,000 | 71,300 | 3,880 | 278,972,000 |
12/08/2020 | 71,300 | -0.10 ▼ | -0.14 | 71,400 | 71,500 | 71,100 | 4,490 | 320,137,000 |
11/08/2020 | 71,500 | -0.40 ▼ | -0.56 | 71,900 | 71,900 | 71,000 | 7,980 | 570,570,000 |
10/08/2020 | 71,900 | 0.80 ▲ | 1.11 | 71,100 | 75,300 | 71,300 | 64,800 | 4,659,120,000 |
07/08/2020 | 75,300 | -1.20 ▼ | -1.59 | 76,500 | 76,200 | 75,300 | 141,400 | 10,647,420,000 |
06/08/2020 | 76,300 | -0.10 ▼ | -0.13 | 76,400 | 77,000 | 76,200 | 13,200 | 1,007,160,000 |
05/08/2020 | 76,300 | 1.80 ▲ | 2.36 | 74,500 | 77,100 | 75,000 | 15,370 | 1,172,731,000 |
04/08/2020 | 75,500 | 2.10 ▲ | 2.78 | 73,400 | 75,500 | 73,400 | 27,690 | 2,090,595,000 |
03/08/2020 | 73,400 | -0.30 ▼ | -0.41 | 73,700 | 73,700 | 72,500 | 66,000 | 4,844,400,000 |
31/07/2020 | 73,700 | -0.20 ▼ | -0.27 | 73,900 | 75,000 | 73,200 | 5,740 | 423,038,000 |
30/07/2020 | 73,500 | 2.10 ▲ | 2.86 | 71,400 | 77,000 | 71,400 | 67,600 | 4,968,600,000 |
29/07/2020 | 71,500 | 0.70 ▲ | 0.98 | 70,800 | 71,900 | 71,000 | 6,690 | 478,335,000 |
28/07/2020 | 71,000 | 0.90 ▲ | 1.27 | 70,100 | 71,200 | 70,000 | 6,050 | 429,550,000 |
27/07/2020 | 69,800 | -1.50 ▼ | -2.15 | 71,300 | 71,200 | 69,000 | 94,400 | 6,589,120,000 |
24/07/2020 | 71,700 | 0.00 ■■ | 0.00 | 71,700 | 71,700 | 70,000 | 13,040 | 934,968,000 |
23/07/2020 | 71,300 | -0.70 ▼ | -0.98 | 72,000 | 71,800 | 71,300 | 11,400 | 812,820,000 |
22/07/2020 | 72,000 | 0.00 ■■ | 0.00 | 72,000 | 72,000 | 71,900 | 2,800 | 201,600,000 |
21/07/2020 | 72,000 | 0.30 ▲ | 0.42 | 71,700 | 72,000 | 71,900 | 1,270 | 91,440,000 |
20/07/2020 | 71,400 | -0.60 ▼ | -0.84 | 72,000 | 72,000 | 71,400 | 1,340 | 95,676,000 |
17/07/2020 | 72,000 | 0.10 ▲ | 0.14 | 71,900 | 72,000 | 71,600 | 1,570 | 113,040,000 |
16/07/2020 | 72,000 | 0.10 ▲ | 0.14 | 71,900 | 72,000 | 71,400 | 2,700 | 194,400,000 |
15/07/2020 | 71,900 | 0.00 ■■ | 0.00 | 71,900 | 72,000 | 71,500 | 1,930 | 138,767,000 |
14/07/2020 | 71,900 | 0.00 ■■ | 0.00 | 71,900 | 71,900 | 71,800 | 41,900 | 3,012,610,000 |
13/07/2020 | 71,900 | -0.10 ▼ | -0.14 | 72,000 | 72,000 | 71,500 | 1,840 | 132,296,000 |
10/07/2020 | 72,000 | 0.10 ▲ | 0.14 | 71,900 | 72,200 | 71,200 | 5,210 | 375,120,000 |
09/07/2020 | 71,900 | 0.30 ▲ | 0.42 | 71,600 | 72,000 | 71,800 | 2,350 | 168,965,000 |
08/07/2020 | 71,900 | 0.20 ▲ | 0.28 | 71,700 | 72,000 | 69,300 | 2,270 | 163,213,000 |
07/07/2020 | 72,000 | 1.40 ▲ | 1.94 | 70,600 | 72,000 | 70,300 | 62,200 | 4,478,400,000 |
06/07/2020 | 71,000 | 1.10 ▲ | 1.55 | 69,900 | 71,100 | 69,100 | 3,410 | 242,110,000 |
03/07/2020 | 69,900 | 0.00 ■■ | 0.00 | 69,900 | 70,300 | 69,000 | 11,200 | 782,880,000 |
02/07/2020 | 70,000 | 0.00 ■■ | 0.00 | 70,000 | 70,500 | 69,000 | 2,420 | 169,400,000 |
01/07/2020 | 70,000 | 0.30 ▲ | 0.43 | 69,700 | 70,300 | 69,700 | 1,960 | 137,200,000 |
30/06/2020 | 69,300 | -0.90 ▼ | -1.30 | 70,200 | 70,500 | 69,000 | 1,720 | 119,196,000 |
29/06/2020 | 70,400 | -0.70 ▼ | -0.99 | 71,100 | 71,100 | 69,500 | 390 | 27,456,000 |
26/06/2020 | 71,000 | -0.50 ▼ | -0.70 | 71,500 | 71,700 | 71,000 | 2,000 | 142,000,000 |
25/06/2020 | 71,800 | -0.10 ▼ | -0.14 | 71,900 | 72,000 | 70,000 | 24,200 | 1,737,560,000 |
24/06/2020 | 72,100 | 2.00 ▲ | 2.77 | 70,100 | 72,200 | 71,000 | 112,000 | 8,075,200,000 |
23/06/2020 | 70,400 | 0.50 ▲ | 0.71 | 69,900 | 70,600 | 70,000 | 26,200 | 1,844,480,000 |
22/06/2020 | 70,000 | 0.80 ▲ | 1.14 | 69,200 | 70,100 | 69,200 | 22,300 | 1,561,000,000 |
19/06/2020 | 69,000 | 0.60 ▲ | 0.87 | 68,400 | 69,700 | 68,500 | 27,200 | 1,876,800,000 |
18/06/2020 | 69,000 | -0.20 ▼ | -0.29 | 69,200 | 69,900 | 67,200 | 3,350 | 231,150,000 |
17/06/2020 | 69,800 | 0.10 ▲ | 0.14 | 69,700 | 70,900 | 69,000 | 1,300 | 90,740,000 |
16/06/2020 | 71,000 | 1.00 ▲ | 1.41 | 70,000 | 71,500 | 68,500 | 2,630 | 186,730,000 |
15/06/2020 | 69,000 | -0.80 ▼ | -1.16 | 69,800 | 71,000 | 69,000 | 440 | 30,360,000 |
12/06/2020 | 71,500 | -0.10 ▼ | -0.14 | 71,600 | 71,500 | 69,000 | 2,170 | 155,155,000 |
11/06/2020 | 71,600 | -0.40 ▼ | -0.56 | 72,000 | 72,200 | 71,000 | 6,440 | 461,104,000 |
10/06/2020 | 72,100 | 0.10 ▲ | 0.14 | 72,000 | 72,200 | 72,000 | 3,710 | 267,491,000 |
09/06/2020 | 72,000 | -0.20 ▼ | -0.28 | 72,200 | 72,200 | 71,300 | 2,360 | 169,920,000 |
08/06/2020 | 72,100 | 0.10 ▲ | 0.14 | 72,000 | 72,900 | 71,900 | 23,800 | 1,715,980,000 |
06/06/2020 | 72,000 | 0.00 ■■ | 0.00 | 72,000 | 72,500 | 71,900 | 2,540 | 182,880,000 |
05/06/2020 | 72,000 | 0.00 ■■ | 0.00 | 72,000 | 72,500 | 71,900 | 2,540 | 182,880,000 |
04/06/2020 | 72,000 | 0.00 ■■ | 0.00 | 72,000 | 72,000 | 71,600 | 1,620 | 116,640,000 |
03/06/2020 | 72,000 | 0.00 ■■ | 0.00 | 72,000 | 72,200 | 71,900 | 1,480 | 106,560,000 |
02/06/2020 | 72,500 | 0.70 ▲ | 0.97 | 71,800 | 73,000 | 71,800 | 2,750 | 199,375,000 |
01/06/2020 | 72,000 | 2.50 ▲ | 3.47 | 69,500 | 73,000 | 70,000 | 5,360 | 385,920,000 |
31/05/2020 | 69,900 | 2.20 ▲ | 3.15 | 67,700 | 72,000 | 67,700 | 4,070 | 284,493,000 |
29/05/2020 | 69,900 | 2.20 ▲ | 3.15 | 67,700 | 72,000 | 67,700 | 4,070 | 284,493,000 |
28/05/2020 | 67,700 | 0.00 ■■ | 0.00 | 67,700 | 68,000 | 67,500 | 2,730 | 184,821,000 |
27/05/2020 | 67,700 | 0.00 ■■ | 0.00 | 67,700 | 67,800 | 67,500 | 1,710 | 115,767,000 |
26/05/2020 | 67,800 | 0.00 ■■ | 0.00 | 67,800 | 68,000 | 67,500 | 3,600 | 244,080,000 |
25/05/2020 | 67,800 | 0.20 ▲ | 0.29 | 67,600 | 68,200 | 67,200 | 560 | 37,968,000 |
24/05/2020 | 67,400 | -0.30 ▼ | -0.45 | 67,700 | 67,800 | 67,400 | 920 | 62,008,000 |
22/05/2020 | 67,400 | -0.30 ▼ | -0.45 | 67,700 | 67,800 | 67,400 | 920 | 62,008,000 |
21/05/2020 | 67,400 | -0.20 ▼ | -0.30 | 67,600 | 68,000 | 67,400 | 1,720 | 115,928,000 |
20/05/2020 | 68,000 | 0.60 ▲ | 0.88 | 67,400 | 68,000 | 67,100 | 890 | 60,520,000 |
19/05/2020 | 67,100 | -0.40 ▼ | -0.60 | 67,500 | 68,000 | 67,000 | 2,470 | 165,737,000 |
18/05/2020 | 67,500 | -0.30 ▼ | -0.44 | 67,800 | 68,800 | 67,300 | 920 | 62,100,000 |
17/05/2020 | 67,500 | -0.30 ▼ | -0.44 | 67,800 | 67,900 | 67,500 | 1,500 | 101,250,000 |
15/05/2020 | 67,500 | -0.30 ▼ | -0.44 | 67,800 | 67,900 | 67,500 | 1,500 | 101,250,000 |
14/05/2020 | 68,300 | 1.20 ▲ | 1.76 | 67,100 | 68,500 | 67,200 | 5,050 | 344,915,000 |
13/05/2020 | 67,200 | -0.10 ▼ | -0.15 | 67,300 | 67,700 | 66,500 | 900 | 60,480,000 |
12/05/2020 | 67,200 | -0.20 ▼ | -0.30 | 67,400 | 67,800 | 67,200 | 740 | 49,728,000 |
11/05/2020 | 67,800 | 0.00 ■■ | 0.00 | 67,800 | 67,900 | 66,500 | 2,080 | 141,024,000 |
10/05/2020 | 67,200 | -0.30 ▼ | -0.45 | 67,500 | 68,000 | 67,200 | 2,340 | 157,248,000 |
08/05/2020 | 67,200 | -0.30 ▼ | -0.45 | 67,500 | 68,000 | 67,200 | 2,340 | 157,248,000 |
07/05/2020 | 67,800 | 0.90 ▲ | 1.33 | 66,900 | 68,000 | 67,000 | 210 | 14,238,000 |
06/05/2020 | 67,300 | 0.90 ▲ | 1.34 | 66,400 | 67,300 | 66,300 | 2,000 | 134,600,000 |
05/05/2020 | 66,500 | -0.70 ▼ | -1.05 | 67,200 | 66,900 | 66,200 | 640 | 42,560,000 |
04/05/2020 | 67,000 | -0.40 ▼ | -0.60 | 67,400 | 67,600 | 66,700 | 570 | 38,190,000 |
01/05/2020 | 67,500 | 0.30 ▲ | 0.44 | 67,200 | 68,000 | 67,100 | 1,070 | 72,225,000 |
30/04/2020 | 67,500 | 0.30 ▲ | 0.44 | 67,200 | 68,000 | 67,100 | 1,070 | 72,225,000 |
29/04/2020 | 67,500 | 0.30 ▲ | 0.44 | 67,200 | 68,000 | 67,100 | 1,070 | 72,225,000 |
28/04/2020 | 67,600 | 0.50 ▲ | 0.74 | 67,100 | 67,600 | 66,000 | 1,310 | 88,556,000 |
27/04/2020 | 67,100 | 0.00 ■■ | 0.00 | 67,100 | 67,800 | 67,000 | 920 | 61,732,000 |
26/04/2020 | 67,500 | 0.90 ▲ | 1.33 | 66,600 | 67,500 | 66,500 | 1,950 | 131,625,000 |
24/04/2020 | 67,500 | 0.90 ▲ | 1.33 | 66,600 | 67,500 | 66,500 | 1,950 | 131,625,000 |
23/04/2020 | 67,000 | 1.00 ▲ | 1.49 | 66,000 | 67,000 | 65,000 | 1,500 | 100,500,000 |
22/04/2020 | 66,800 | 0.50 ▲ | 0.75 | 66,300 | 66,800 | 64,000 | 1,360 | 90,848,000 |
21/04/2020 | 66,000 | -1.90 ▼ | -2.88 | 67,900 | 67,900 | 65,000 | 2,970 | 196,020,000 |
20/04/2020 | 68,400 | 0.00 ■■ | 0.00 | 68,400 | 68,400 | 67,500 | 2,560 | 175,104,000 |
19/04/2020 | 68,000 | 1.40 ▲ | 2.06 | 66,600 | 69,400 | 68,000 | 4,660 | 316,880,000 |
17/04/2020 | 68,000 | 1.40 ▲ | 2.06 | 66,600 | 69,400 | 68,000 | 4,660 | 316,880,000 |
16/04/2020 | 66,600 | 0.10 ▲ | 0.15 | 66,500 | 67,000 | 66,500 | 730 | 48,618,000 |
15/04/2020 | 65,600 | 0.50 ▲ | 0.76 | 65,100 | 68,000 | 65,600 | 2,560 | 167,936,000 |
14/04/2020 | 65,500 | 0.10 ▲ | 0.15 | 65,400 | 65,500 | 65,000 | 1,130 | 74,015,000 |
13/04/2020 | 65,100 | -1.20 ▼ | -1.84 | 66,300 | 66,000 | 64,000 | 2,410 | 156,891,000 |
12/04/2020 | 65,800 | -2.30 ▼ | -3.50 | 68,100 | 67,000 | 65,800 | 2,760 | 181,608,000 |
10/04/2020 | 65,800 | -2.30 ▼ | -3.50 | 68,100 | 67,000 | 65,800 | 2,760 | 181,608,000 |
09/04/2020 | 67,200 | -1.30 ▼ | -1.93 | 68,500 | 68,500 | 67,200 | 3,720 | 249,984,000 |
08/04/2020 | 68,500 | -1.10 ▼ | -1.61 | 69,600 | 69,800 | 67,000 | 3,820 | 261,670,000 |
07/04/2020 | 70,100 | 2.70 ▲ | 3.85 | 67,400 | 70,200 | 68,000 | 9,620 | 674,362,000 |
06/04/2020 | 69,000 | 7.10 ▲ | 10.29 | 61,900 | 69,000 | 62,700 | 6,680 | 460,920,000 |
05/04/2020 | 62,700 | 4.40 ▲ | 7.02 | 58,300 | 63,100 | 59,000 | 3,860 | 242,022,000 |
03/04/2020 | 62,700 | 4.40 ▲ | 7.02 | 58,300 | 63,100 | 59,000 | 3,860 | 242,022,000 |
02/04/2020 | 58,500 | 1.60 ▲ | 2.74 | 56,900 | 58,500 | 58,000 | 2,100 | 122,850,000 |
01/04/2020 | 58,500 | 1.60 ▲ | 2.74 | 56,900 | 58,500 | 58,000 | 2,100 | 122,850,000 |
31/03/2020 | 57,000 | 0.80 ▲ | 1.40 | 56,200 | 57,000 | 56,000 | 1,270 | 72,390,000 |
30/03/2020 | 56,500 | -0.70 ▼ | -1.24 | 57,200 | 58,000 | 55,900 | 790 | 44,635,000 |
29/03/2020 | 57,000 | 0.00 ■■ | 0.00 | 57,000 | 58,000 | 56,000 | 2,250 | 128,250,000 |
27/03/2020 | 57,000 | 0.00 ■■ | 0.00 | 57,000 | 58,000 | 56,000 | 2,250 | 128,250,000 |
26/03/2020 | 57,000 | -0.40 ▼ | -0.70 | 57,400 | 57,300 | 56,900 | 1,760 | 100,320,000 |
25/03/2020 | 57,300 | 2.30 ▲ | 4.01 | 55,000 | 59,000 | 57,000 | 380 | 21,774,000 |
24/03/2020 | 60,000 | 6.70 ▲ | 11.17 | 53,300 | 60,000 | 53,000 | 3,480 | 208,800,000 |
23/03/2020 | 54,000 | -2.30 ▼ | -4.26 | 56,300 | 55,100 | 51,000 | 3,370 | 181,980,000 |
22/03/2020 | 55,800 | -1.80 ▼ | -3.23 | 57,600 | 57,600 | 55,800 | 1,860 | 103,788,000 |
20/03/2020 | 55,800 | -1.80 ▼ | -3.23 | 57,600 | 57,600 | 55,800 | 1,860 | 103,788,000 |
19/03/2020 | 57,800 | -0.30 ▼ | -0.52 | 58,100 | 57,900 | 57,600 | 450 | 26,010,000 |
18/03/2020 | 56,000 | -2.60 ▼ | -4.64 | 58,600 | 59,000 | 56,000 | 1,760 | 98,560,000 |
17/03/2020 | 59,000 | 0.90 ▲ | 1.53 | 58,100 | 59,000 | 58,000 | 1,090 | 64,310,000 |
16/03/2020 | 58,100 | 1.30 ▲ | 2.24 | 56,800 | 58,500 | 57,000 | 21,000 | 1,220,100,000 |
13/03/2020 | 58,000 | -1.80 ▼ | -3.10 | 59,800 | 59,000 | 54,100 | 8,100 | 469,800,000 |
12/03/2020 | 57,100 | -8.20 ▼ | -14.36 | 65,300 | 64,000 | 56,000 | 30,300 | 1,730,130,000 |
11/03/2020 | 65,500 | -0.90 ▼ | -1.37 | 66,400 | 66,300 | 64,600 | 3,000 | 196,500,000 |
10/03/2020 | 66,200 | -0.10 ▼ | -0.15 | 66,300 | 66,500 | 66,200 | 650 | 43,030,000 |
09/03/2020 | 64,100 | -2.90 ▼ | -4.52 | 67,000 | 67,000 | 63,500 | 2,740 | 175,634,000 |
06/03/2020 | 67,000 | -0.30 ▼ | -0.45 | 67,300 | 67,000 | 66,700 | 4,800 | 321,600,000 |
05/03/2020 | 67,000 | 0.00 ■■ | 0.00 | 67,000 | 67,500 | 67,000 | 1,560 | 104,520,000 |
04/03/2020 | 67,000 | -0.10 ▼ | -0.15 | 67,100 | 67,000 | 67,000 | 820 | 54,940,000 |
03/03/2020 | 67,200 | 0.00 ■■ | 0.00 | 67,200 | 67,200 | 67,000 | 1,190 | 79,968,000 |
02/03/2020 | 67,000 | 0.00 ■■ | 0.00 | 67,000 | 67,500 | 67,000 | 220 | 14,740,000 |
28/02/2020 | 67,000 | -0.70 ▼ | -1.04 | 67,700 | 67,000 | 67,000 | 840 | 56,280,000 |
27/02/2020 | 67,900 | 0.00 ■■ | 0.00 | 67,900 | 67,900 | 67,200 | 860 | 58,394,000 |
26/02/2020 | 67,900 | 0.20 ▲ | 0.29 | 67,700 | 68,000 | 67,900 | 410 | 27,839,000 |
25/02/2020 | 68,300 | 0.70 ▲ | 1.02 | 67,600 | 68,300 | 62,100 | 24,200 | 1,652,860,000 |
24/02/2020 | 67,500 | -0.50 ▼ | -0.74 | 68,000 | 67,900 | 67,500 | 850 | 57,375,000 |
21/02/2020 | 67,800 | 0.10 ▲ | 0.15 | 67,700 | 68,500 | 67,500 | 9,300 | 630,540,000 |
20/02/2020 | 67,300 | 0.00 ■■ | 0.00 | 67,300 | 68,000 | 67,000 | 750 | 50,475,000 |
19/02/2020 | 67,100 | -0.10 ▼ | -0.15 | 67,200 | 68,000 | 67,000 | 340 | 22,814,000 |
18/02/2020 | 67,200 | 0.00 ■■ | 0.00 | 67,200 | 67,300 | 67,200 | 350 | 23,520,000 |
17/02/2020 | 67,100 | -0.80 ▼ | -1.19 | 67,900 | 67,700 | 67,000 | 7,900 | 530,090,000 |
15/02/2020 | 67,700 | -0.20 ▼ | -0.30 | 67,900 | 68,500 | 67,700 | 900 | 60,930,000 |
14/02/2020 | 67,700 | -0.20 ▼ | -0.30 | 67,900 | 68,500 | 67,700 | 900 | 60,930,000 |
13/02/2020 | 67,600 | -1.40 ▼ | -2.07 | 69,000 | 69,200 | 67,600 | 1,220 | 82,472,000 |
12/02/2020 | 69,000 | 0.50 ▲ | 0.72 | 68,500 | 69,000 | 69,000 | 670 | 46,230,000 |
11/02/2020 | 68,500 | 0.40 ▲ | 0.58 | 68,100 | 68,800 | 68,000 | 480 | 32,880,000 |
10/02/2020 | 67,800 | -1.30 ▼ | -1.92 | 69,100 | 68,800 | 67,200 | 740 | 50,172,000 |
09/02/2020 | 69,500 | 1.70 ▲ | 2.45 | 67,800 | 69,500 | 68,300 | 1,120 | 77,840,000 |
07/02/2020 | 69,500 | 1.70 ▲ | 2.45 | 67,800 | 69,500 | 68,300 | 1,120 | 77,840,000 |
06/02/2020 | 68,300 | 2.50 ▲ | 3.66 | 65,800 | 68,500 | 65,800 | 610 | 41,663,000 |
05/02/2020 | 66,000 | 1.80 ▲ | 2.73 | 64,200 | 69,000 | 64,600 | 3,760 | 248,160,000 |
04/02/2020 | 64,900 | 0.20 ▲ | 0.31 | 64,700 | 65,000 | 64,000 | 2,150 | 139,535,000 |
03/02/2020 | 65,000 | -1.70 ▼ | -2.62 | 66,700 | 66,500 | 63,200 | 1,790 | 116,350,000 |
02/02/2020 | 66,500 | -0.90 ▼ | -1.35 | 67,400 | 67,400 | 66,400 | 1,040 | 69,160,000 |
31/01/2020 | 66,500 | -0.90 ▼ | -1.35 | 67,400 | 67,400 | 66,400 | 1,040 | 69,160,000 |
30/01/2020 | 67,000 | -0.90 ▼ | -1.34 | 67,900 | 68,000 | 67,000 | 450 | 30,150,000 |
29/01/2020 | 68,000 | -1.50 ▼ | -2.21 | 69,500 | 69,400 | 67,500 | 1,640 | 111,520,000 |
28/01/2020 | 68,000 | -1.50 ▼ | -2.21 | 69,500 | 69,400 | 67,500 | 1,640 | 111,520,000 |
27/01/2020 | 68,000 | -1.50 ▼ | -2.21 | 69,500 | 69,400 | 67,500 | 1,640 | 111,520,000 |
26/01/2020 | 68,000 | -1.50 ▼ | -2.21 | 69,500 | 69,400 | 67,500 | 1,640 | 111,520,000 |
24/01/2020 | 68,000 | -1.50 ▼ | -2.21 | 69,500 | 69,400 | 67,500 | 1,640 | 111,520,000 |
23/01/2020 | 68,000 | -1.50 ▼ | -2.21 | 69,500 | 69,400 | 67,500 | 1,640 | 111,520,000 |
22/01/2020 | 68,000 | -1.50 ▼ | -2.21 | 69,500 | 69,400 | 67,500 | 1,640 | 111,520,000 |
21/01/2020 | 69,500 | 0.00 ■■ | 0.00 | 69,500 | 69,500 | 69,500 | 800 | 55,600,000 |
20/01/2020 | 69,200 | -0.20 ▼ | -0.29 | 69,400 | 70,000 | 68,900 | 10,000 | 692,000,000 |
17/01/2020 | 68,900 | 1.60 ▲ | 2.32 | 67,400 | 69,800 | 67,500 | 3,600 | 248,040,000 |
16/01/2020 | 66,500 | -0.90 ▼ | -1.35 | 67,400 | 67,500 | 66,500 | 9,800 | 651,700,000 |
15/01/2020 | 66,000 | -3.90 ▼ | -5.91 | 69,900 | 69,500 | 66,000 | 14,300 | 943,800,000 |
14/01/2020 | 70,100 | 0.00 ■■ | 0.00 | 70,100 | 70,100 | 70,100 | 700 | 49,070,000 |
13/01/2020 | 69,900 | -1.10 ▼ | -1.57 | 71,000 | 71,000 | 69,900 | 450 | 31,455,000 |
10/01/2020 | 71,000 | 0.30 ▲ | 0.42 | 70,700 | 71,000 | 71,000 | 480 | 34,080,000 |
09/01/2020 | 71,500 | 0.50 ▲ | 0.70 | 71,000 | 71,500 | 70,000 | 260 | 18,590,000 |
08/01/2020 | 70,000 | -1.40 ▼ | -2.00 | 71,400 | 71,200 | 70,000 | 6,900 | 483,000,000 |
07/01/2020 | 71,400 | 0.00 ■■ | 0.00 | 71,400 | 71,400 | 71,200 | 1,140 | 81,396,000 |
06/01/2020 | 71,200 | -0.90 ▼ | -1.26 | 72,100 | 72,000 | 71,200 | 1,750 | 124,600,000 |
03/01/2020 | 72,000 | -0.40 ▼ | -0.56 | 72,400 | 72,400 | 71,600 | 610 | 43,920,000 |
02/01/2020 | 72,000 | 0.00 ■■ | 0.00 | 72,000 | 72,800 | 72,000 | 2,300 | 165,600,000 |
31/12/2019 | 72,000 | -0.20 ▼ | -0.28 | 72,200 | 72,000 | 71,900 | 3,300 | 237,600,000 |
30/12/2019 | 72,500 | -0.50 ▼ | -0.69 | 73,000 | 72,900 | 71,800 | 3,240 | 234,900,000 |
27/12/2019 | 72,500 | 0.50 ▲ | 0.69 | 72,000 | 73,300 | 72,000 | 19,000 | 1,377,500,000 |
26/12/2019 | 72,000 | 0.00 ■■ | 0.00 | 72,000 | 72,000 | 72,000 | 9,600 | 691,200,000 |
25/12/2019 | 71,900 | 0.00 ■■ | 0.00 | 71,900 | 72,000 | 71,900 | 780 | 56,082,000 |
24/12/2019 | 72,000 | 0.10 ▲ | 0.14 | 71,900 | 72,000 | 71,500 | 3,630 | 261,360,000 |
23/12/2019 | 71,500 | -0.50 ▼ | -0.70 | 72,000 | 72,000 | 71,500 | 1,420 | 101,530,000 |
20/12/2019 | 72,000 | -0.20 ▼ | -0.28 | 72,200 | 72,000 | 72,000 | 1,090 | 78,480,000 |
19/12/2019 | 72,000 | -0.40 ▼ | -0.56 | 72,400 | 72,500 | 71,800 | 190 | 13,680,000 |
18/12/2019 | 72,000 | -0.20 ▼ | -0.28 | 72,200 | 73,000 | 71,800 | 690 | 49,680,000 |
17/12/2019 | 72,000 | -1.70 ▼ | -2.36 | 73,700 | 73,000 | 71,500 | 1,490 | 107,280,000 |
16/12/2019 | 73,000 | 0.90 ▲ | 1.23 | 72,100 | 74,000 | 72,000 | 18,300 | 1,335,900,000 |
13/12/2019 | 72,000 | 0.00 ■■ | 0.00 | 72,000 | 72,500 | 72,000 | 20,300 | 1,461,600,000 |
12/12/2019 | 72,100 | -0.60 ▼ | -0.83 | 72,700 | 72,500 | 72,000 | 2,720 | 196,112,000 |
11/12/2019 | 73,100 | -0.20 ▼ | -0.27 | 73,300 | 73,300 | 72,000 | 1,270 | 92,837,000 |
10/12/2019 | 73,100 | -2.00 ▼ | -2.74 | 75,100 | 75,000 | 73,000 | 1,030 | 75,293,000 |
09/12/2019 | 74,000 | -2.80 ▼ | -3.78 | 76,800 | 76,800 | 73,500 | 51,100 | 3,781,400,000 |
06/12/2019 | 75,600 | -4.20 ▼ | -5.56 | 79,800 | 79,000 | 75,600 | 2,280 | 172,368,000 |
05/12/2019 | 79,000 | -6.70 ▼ | -8.48 | 85,700 | 82,500 | 78,500 | 3,050 | 240,950,000 |
04/12/2019 | 82,200 | 2.90 ▲ | 3.53 | 79,300 | 90,000 | 78,000 | 249,300 | 20,492,460,000 |
03/12/2019 | 77,000 | 2.60 ▲ | 3.38 | 74,400 | 83,800 | 76,000 | 16,570 | 1,275,890,000 |
02/12/2019 | 75,500 | 5.20 ▲ | 6.89 | 70,300 | 76,000 | 70,500 | 163,500 | 12,344,250,000 |
29/11/2019 | 70,600 | 0.00 ■■ | 0.00 | 70,600 | 70,600 | 69,500 | 3,300 | 232,980,000 |
28/11/2019 | 70,000 | -2.00 ▼ | -2.86 | 72,000 | 72,000 | 70,000 | 12,500 | 875,000,000 |
27/11/2019 | 71,500 | -0.50 ▼ | -0.70 | 72,000 | 72,000 | 71,500 | 7,300 | 521,950,000 |
26/11/2019 | 72,000 | 0.50 ▲ | 0.69 | 71,500 | 72,600 | 71,700 | 13,600 | 979,200,000 |
25/11/2019 | 73,000 | -0.80 ▼ | -1.10 | 73,800 | 73,100 | 62,800 | 2,350 | 171,550,000 |
22/11/2019 | 73,000 | -1.00 ▼ | -1.37 | 74,000 | 74,000 | 73,000 | 2,000 | 146,000,000 |
21/11/2019 | 74,000 | -0.10 ▼ | -0.14 | 74,100 | 74,000 | 74,000 | 10,300 | 762,200,000 |
20/11/2019 | 74,500 | 0.60 ▲ | 0.81 | 73,900 | 74,500 | 70,500 | 4,160 | 309,920,000 |
19/11/2019 | 75,000 | 1.10 ▲ | 1.47 | 73,900 | 75,000 | 68,500 | 4,900 | 367,500,000 |
18/11/2019 | 73,500 | -0.50 ▼ | -0.68 | 74,000 | 74,000 | 73,500 | 6,700 | 492,450,000 |
15/11/2019 | 74,000 | -6.00 ▼ | -8.11 | 80,000 | 74,000 | 74,000 | 40 | 2,960,000 |
14/11/2019 | 73,400 | 0.60 ▲ | 0.82 | 72,800 | 83,700 | 72,700 | 37,800 | 2,774,520,000 |
13/11/2019 | 72,500 | -1.00 ▼ | -1.38 | 73,500 | 73,000 | 72,000 | 10,800 | 783,000,000 |
12/11/2019 | 73,500 | 0.00 ■■ | 0.00 | 73,500 | 73,500 | 73,500 | 1,100 | 80,850,000 |
11/11/2019 | 73,500 | 0.30 ▲ | 0.41 | 73,200 | 73,800 | 73,000 | 330 | 24,255,000 |
08/11/2019 | 73,500 | -0.40 ▼ | -0.54 | 73,900 | 73,500 | 73,100 | 720 | 52,920,000 |
07/11/2019 | 73,200 | -0.30 ▼ | -0.41 | 73,500 | 74,000 | 73,100 | 35,600 | 2,605,920,000 |
06/11/2019 | 73,500 | -0.40 ▼ | -0.54 | 73,900 | 73,800 | 73,500 | 850 | 62,475,000 |
05/11/2019 | 74,000 | 0.00 ■■ | 0.00 | 74,000 | 74,100 | 73,800 | 14,300 | 1,058,200,000 |
04/11/2019 | 74,000 | 0.00 ■■ | 0.00 | 74,000 | 74,200 | 73,900 | 17,700 | 1,309,800,000 |
01/11/2019 | 74,200 | 0.00 ■■ | 0.00 | 74,200 | 74,200 | 73,900 | 380 | 28,196,000 |
31/10/2019 | 73,900 | -0.10 ▼ | -0.14 | 74,000 | 74,700 | 73,900 | 10,900 | 805,510,000 |
30/10/2019 | 74,000 | 0.00 ■■ | 0.00 | 74,000 | 74,100 | 73,900 | 26,700 | 1,975,800,000 |
29/10/2019 | 74,000 | -0.20 ▼ | -0.27 | 74,200 | 74,200 | 74,000 | 1,710 | 126,540,000 |
28/10/2019 | 74,100 | 0.10 ▲ | 0.13 | 74,000 | 74,400 | 74,000 | 7,600 | 563,160,000 |
25/10/2019 | 74,200 | 0.20 ▲ | 0.27 | 74,000 | 74,200 | 74,000 | 71,600 | 5,312,720,000 |
24/10/2019 | 74,000 | 0.00 ■■ | 0.00 | 74,000 | 74,000 | 74,000 | 330 | 24,420,000 |
23/10/2019 | 74,000 | 0.00 ■■ | 0.00 | 74,000 | 74,000 | 74,000 | 1,530 | 113,220,000 |
22/10/2019 | 74,000 | 0.00 ■■ | 0.00 | 74,000 | 74,100 | 74,000 | 1,040 | 76,960,000 |
21/10/2019 | 74,000 | 0.00 ■■ | 0.00 | 74,000 | 74,100 | 73,800 | 2,130 | 157,620,000 |
18/10/2019 | 74,000 | 0.00 ■■ | 0.00 | 74,000 | 74,000 | 74,000 | 370 | 27,380,000 |
17/10/2019 | 74,000 | 0.00 ■■ | 0.00 | 74,000 | 74,000 | 73,800 | 4,000 | 296,000,000 |
16/10/2019 | 73,900 | -0.10 ▼ | -0.14 | 74,000 | 74,000 | 73,700 | 2,110 | 155,929,000 |
15/10/2019 | 74,000 | 0.10 ▲ | 0.14 | 73,900 | 74,000 | 74,000 | 570 | 42,180,000 |
14/10/2019 | 74,000 | 0.00 ■■ | 0.00 | 74,000 | 74,000 | 73,300 | 1,650 | 122,100,000 |
11/10/2019 | 74,000 | 0.10 ▲ | 0.14 | 73,900 | 74,000 | 73,800 | 13,500 | 999,000,000 |
10/10/2019 | 74,000 | 0.00 ■■ | 0.00 | 74,000 | 74,000 | 73,700 | 1,090 | 80,660,000 |
09/10/2019 | 74,000 | 0.10 ▲ | 0.14 | 73,900 | 74,300 | 73,800 | 21,400 | 1,583,600,000 |
08/10/2019 | 74,000 | 0.20 ▲ | 0.27 | 73,800 | 74,000 | 73,800 | 1,790 | 132,460,000 |
07/10/2019 | 74,000 | 0.00 ■■ | 0.00 | 74,000 | 74,000 | 73,200 | 1,400 | 103,600,000 |
04/10/2019 | 73,800 | -0.20 ▼ | -0.27 | 74,000 | 74,100 | 73,800 | 2,090 | 154,242,000 |
03/10/2019 | 74,000 | 0.00 ■■ | 0.00 | 74,000 | 74,000 | 73,400 | 23,900 | 1,768,600,000 |
02/10/2019 | 74,000 | 0.10 ▲ | 0.14 | 73,900 | 74,300 | 73,800 | 3,620 | 267,880,000 |
01/10/2019 | 74,000 | 0.20 ▲ | 0.27 | 73,800 | 74,200 | 73,800 | 950 | 70,300,000 |
30/09/2019 | 74,000 | 0.00 ■■ | 0.00 | 74,000 | 74,100 | 73,000 | 880 | 65,120,000 |
27/09/2019 | 74,000 | 0.00 ■■ | 0.00 | 74,000 | 74,100 | 73,900 | 530 | 39,220,000 |
26/09/2019 | 74,000 | 0.10 ▲ | 0.14 | 73,900 | 74,000 | 73,600 | 28,700 | 2,123,800,000 |
25/09/2019 | 74,000 | 0.00 ■■ | 0.00 | 74,000 | 74,100 | 73,800 | 1,390 | 102,860,000 |
24/09/2019 | 74,000 | 0.00 ■■ | 0.00 | 74,000 | 74,000 | 73,600 | 1,460 | 108,040,000 |
23/09/2019 | 74,100 | 0.10 ▲ | 0.13 | 74,000 | 74,100 | 73,500 | 2,960 | 219,336,000 |
20/09/2019 | 74,000 | 0.10 ▲ | 0.14 | 73,900 | 74,200 | 73,100 | 2,570 | 190,180,000 |
19/09/2019 | 74,000 | 0.40 ▲ | 0.54 | 73,600 | 74,000 | 73,500 | 2,890 | 213,860,000 |
18/09/2019 | 73,000 | 0.80 ▲ | 1.10 | 72,200 | 75,000 | 72,200 | 34,200 | 2,496,600,000 |
17/09/2019 | 72,400 | 0.00 ■■ | 0.00 | 72,400 | 72,400 | 71,000 | 5,790 | 419,196,000 |
16/09/2019 | 72,200 | -0.50 ▼ | -0.69 | 72,700 | 73,000 | 72,200 | 7,220 | 521,284,000 |
13/09/2019 | 72,900 | 0.50 ▲ | 0.69 | 72,400 | 72,900 | 72,300 | 5,220 | 380,538,000 |
12/09/2019 | 72,300 | -0.10 ▼ | -0.14 | 72,400 | 72,500 | 72,200 | 2,400 | 173,520,000 |
11/09/2019 | 72,300 | -0.20 ▼ | -0.28 | 72,500 | 72,500 | 72,200 | 510 | 36,873,000 |
10/09/2019 | 72,000 | -0.50 ▼ | -0.69 | 72,500 | 73,000 | 72,000 | 520 | 37,440,000 |
09/09/2019 | 72,300 | 0.00 ■■ | 0.00 | 72,300 | 73,000 | 72,000 | 2,440 | 176,412,000 |
06/09/2019 | 72,400 | 0.00 ■■ | 0.00 | 72,400 | 73,000 | 72,000 | 6,800 | 492,320,000 |
05/09/2019 | 72,200 | -1.10 ▼ | -1.52 | 73,300 | 73,000 | 72,200 | 590 | 42,598,000 |
04/09/2019 | 73,000 | -0.60 ▼ | -0.82 | 73,600 | 73,600 | 73,000 | 230 | 16,790,000 |
03/09/2019 | 73,500 | -0.30 ▼ | -0.41 | 73,800 | 74,000 | 73,100 | 1,690 | 124,215,000 |
30/08/2019 | 73,300 | 0.00 ■■ | 0.00 | 73,300 | 74,500 | 73,300 | 810 | 59,373,000 |
29/08/2019 | 73,200 | 0.00 ■■ | 0.00 | 73,200 | 73,500 | 73,000 | 560 | 40,992,000 |
28/08/2019 | 73,000 | -0.50 ▼ | -0.68 | 73,500 | 73,900 | 73,000 | 720 | 52,560,000 |
27/08/2019 | 73,000 | 0.40 ▲ | 0.55 | 72,600 | 73,900 | 72,900 | 1,190 | 86,870,000 |
26/08/2019 | 72,500 | -1.50 ▼ | -2.07 | 74,000 | 73,000 | 72,500 | 1,510 | 109,475,000 |
23/08/2019 | 74,000 | 1.00 ▲ | 1.35 | 73,000 | 74,000 | 73,000 | 1,600 | 118,400,000 |
22/08/2019 | 84,000 | -0.90 ▼ | -1.07 | 84,900 | 84,900 | 82,500 | 840 | 70,560,000 |
21/08/2019 | 84,000 | -1.10 ▼ | -1.31 | 85,100 | 85,500 | 84,000 | 970 | 81,480,000 |
20/08/2019 | 84,500 | -1.00 ▼ | -1.18 | 85,500 | 85,500 | 84,500 | 3,340 | 282,230,000 |
19/08/2019 | 86,000 | 3.20 ▲ | 3.72 | 82,800 | 88,000 | 84,000 | 1,100 | 94,600,000 |
16/08/2019 | 83,400 | 1.00 ▲ | 1.20 | 82,400 | 83,500 | 82,000 | 1,080 | 90,072,000 |
15/08/2019 | 83,000 | -2.50 ▼ | -3.01 | 85,500 | 83,000 | 82,000 | 600 | 49,800,000 |
14/08/2019 | 85,000 | -2.40 ▼ | -2.82 | 87,400 | 86,500 | 85,000 | 680 | 57,800,000 |
13/08/2019 | 87,000 | -1.40 ▼ | -1.61 | 88,400 | 87,800 | 87,000 | 2,860 | 248,820,000 |
12/08/2019 | 88,000 | -2.10 ▼ | -2.39 | 90,100 | 90,000 | 87,900 | 970 | 85,360,000 |
09/08/2019 | 89,600 | -1.30 ▼ | -1.45 | 90,900 | 90,900 | 89,600 | 230 | 20,608,000 |
08/08/2019 | 91,000 | -1.10 ▼ | -1.21 | 92,100 | 91,000 | 90,000 | 2,780 | 252,980,000 |
07/08/2019 | 92,100 | 1.10 ▲ | 1.19 | 91,000 | 92,100 | 92,100 | 10 | 921,000 |
06/08/2019 | 91,000 | -1.50 ▼ | -1.65 | 92,500 | 92,500 | 90,600 | 2,850 | 259,350,000 |
05/08/2019 | 92,500 | 0.00 ■■ | 0.00 | 92,500 | 92,800 | 91,500 | 3,180 | 294,150,000 |
02/08/2019 | 92,500 | 0.00 ■■ | 0.00 | 92,500 | 92,500 | 91,500 | 4,060 | 375,550,000 |
01/08/2019 | 91,600 | -0.50 ▼ | -0.55 | 92,100 | 93,400 | 91,600 | 710 | 65,036,000 |
31/07/2019 | 92,100 | -0.80 ▼ | -0.87 | 92,900 | 93,500 | 92,100 | 320 | 29,472,000 |
29/07/2019 | 93,500 | -0.40 ▼ | -0.43 | 93,900 | 93,500 | 91,500 | 580 | 54,230,000 |
26/07/2019 | 93,500 | 0.00 ■■ | 0.00 | 93,500 | 94,000 | 93,500 | 60 | 5,610,000 |
25/07/2019 | 93,500 | -0.80 ▼ | -0.86 | 94,300 | 93,500 | 93,500 | 30 | 2,805,000 |
24/07/2019 | 94,300 | 0.00 ■■ | 0.00 | 94,300 | 94,300 | 94,300 | 60 | 5,658,000 |
23/07/2019 | 94,300 | 0.00 ■■ | 0.00 | 94,300 | 94,300 | 94,300 | 100 | 9,430,000 |
22/07/2019 | 94,300 | -0.20 ▼ | -0.21 | 94,500 | 94,300 | 94,300 | 10 | 943,000 |
19/07/2019 | 94,500 | -0.50 ▼ | -0.53 | 95,000 | 95,000 | 94,500 | 120 | 11,340,000 |
18/07/2019 | 95,000 | 0.00 ■■ | 0.00 | 95,000 | 95,000 | 95,000 | 130 | 12,350,000 |
17/07/2019 | 95,000 | -2.60 ▼ | -2.74 | 97,600 | 95,000 | 95,000 | 100 | 9,500,000 |
16/07/2019 | 97,500 | 2.40 ▲ | 2.46 | 95,100 | 97,800 | 97,500 | 50 | 4,875,000 |
15/07/2019 | 95,000 | -2.80 ▼ | -2.95 | 97,800 | 95,200 | 95,000 | 300 | 28,500,000 |
11/07/2019 | 98,000 | 2.60 ▲ | 2.65 | 95,400 | 109,700 | 95,500 | 230 | 22,540,000 |
10/07/2019 | 95,300 | -1.20 ▼ | -1.26 | 96,500 | 95,500 | 95,300 | 160 | 15,248,000 |
09/07/2019 | 96,500 | -1.00 ▼ | -1.04 | 97,500 | 96,500 | 96,500 | 130 | 12,545,000 |
05/07/2019 | 96,000 | 0.00 ■■ | 0.00 | 96,000 | 98,000 | 96,000 | 220 | 21,120,000 |
04/07/2019 | 96,000 | 0.00 ■■ | 0.00 | 96,000 | 96,000 | 96,000 | 20 | 1,920,000 |
03/07/2019 | 96,000 | 0.00 ■■ | 0.00 | 96,000 | 96,000 | 96,000 | 20 | 1,920,000 |
02/07/2019 | 96,000 | 0.00 ■■ | 0.00 | 96,000 | 96,000 | 96,000 | 60 | 5,760,000 |
28/06/2019 | 96,000 | 0.90 ▲ | 0.94 | 95,100 | 96,000 | 96,000 | 140 | 13,440,000 |
27/06/2019 | 95,100 | -1.30 ▼ | -1.37 | 96,400 | 95,200 | 95,100 | 230 | 21,873,000 |
24/06/2019 | 99,000 | 3.00 ▲ | 3.03 | 96,000 | 99,000 | 96,000 | 2,380 | 235,620,000 |
21/06/2019 | 96,000 | -1.90 ▼ | -1.98 | 97,900 | 96,000 | 96,000 | 10 | 960,000 |
20/06/2019 | 98,000 | 0.30 ▲ | 0.31 | 97,700 | 98,000 | 94,700 | 260 | 25,480,000 |
17/06/2019 | 98,000 | 0.80 ▲ | 0.82 | 97,200 | 98,000 | 96,000 | 60 | 5,880,000 |
16/06/2019 | 98,000 | 0.80 ▲ | 0.82 | 97,200 | 98,000 | 96,000 | 60 | 5,880,000 |
14/06/2019 | 98,000 | 0.80 ▲ | 0.82 | 97,200 | 98,000 | 96,000 | 60 | 5,880,000 |
13/06/2019 | 98,000 | -1.90 ▼ | -1.94 | 99,900 | 98,000 | 94,000 | 440 | 43,120,000 |
11/06/2019 | 99,900 | 0.90 ▲ | 0.90 | 99,000 | 99,900 | 99,800 | 40 | 3,996,000 |
10/06/2019 | 99,900 | 0.10 ▲ | 0.10 | 99,800 | 99,900 | 96,000 | 1,920 | 191,808,000 |
09/06/2019 | 94,000 | -1.40 ▼ | -1.49 | 95,400 | 100,200 | 94,000 | 260 | 24,440,000 |
07/06/2019 | 94,000 | -1.40 ▼ | -1.49 | 95,400 | 100,200 | 94,000 | 260 | 24,440,000 |
06/06/2019 | 99,900 | 1.30 ▲ | 1.30 | 98,600 | 99,900 | 99,900 | 10 | 999,000 |
05/06/2019 | 99,000 | 0.20 ▲ | 0.20 | 98,800 | 99,000 | 98,500 | 570 | 56,430,000 |
04/06/2019 | 98,900 | 0.50 ▲ | 0.51 | 98,400 | 98,900 | 98,400 | 390 | 38,571,000 |
03/06/2019 | 98,500 | 0.20 ▲ | 0.20 | 98,300 | 98,500 | 98,300 | 200 | 19,700,000 |
02/06/2019 | 96,900 | 0.40 ▲ | 0.41 | 96,500 | 98,500 | 95,600 | 270 | 26,163,000 |
31/05/2019 | 96,900 | 0.40 ▲ | 0.41 | 96,500 | 98,500 | 95,600 | 270 | 26,163,000 |
30/05/2019 | 96,300 | 0.90 ▲ | 0.93 | 95,400 | 97,700 | 96,300 | 60 | 5,778,000 |
29/05/2019 | 95,500 | 0.20 ▲ | 0.21 | 95,300 | 95,500 | 95,300 | 330 | 31,515,000 |
28/05/2019 | 94,500 | -3.50 ▼ | -3.70 | 98,000 | 97,000 | 94,500 | 30 | 2,835,000 |
27/05/2019 | 98,000 | -0.80 ▼ | -0.82 | 98,800 | 98,000 | 98,000 | 140 | 13,720,000 |
26/05/2019 | 98,000 | -0.80 ▼ | -0.82 | 98,800 | 98,000 | 98,000 | 140 | 13,720,000 |
24/05/2019 | 98,000 | -0.80 ▼ | -0.82 | 98,800 | 98,000 | 98,000 | 140 | 13,720,000 |
23/05/2019 | 98,800 | 1.80 ▲ | 1.82 | 97,000 | 98,800 | 98,700 | 510 | 50,388,000 |
22/05/2019 | 97,000 | 0.80 ▲ | 0.82 | 96,200 | 97,000 | 97,000 | 200 | 19,400,000 |
21/05/2019 | 96,100 | -2.90 ▼ | -3.02 | 99,000 | 96,200 | 96,100 | 20 | 1,922,000 |
20/05/2019 | 99,000 | 0.20 ▲ | 0.20 | 98,800 | 99,000 | 99,000 | 10 | 990,000 |
19/05/2019 | 98,800 | 0.20 ▲ | 0.20 | 98,600 | 98,800 | 98,000 | 1,000 | 98,800,000 |
17/05/2019 | 98,800 | 0.20 ▲ | 0.20 | 98,600 | 98,800 | 98,000 | 1,000 | 98,800,000 |
16/05/2019 | 98,600 | 1.10 ▲ | 1.12 | 97,500 | 98,600 | 98,500 | 670 | 66,062,000 |
15/05/2019 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 97,500 | 97,100 | 830 | 80,925,000 |
14/05/2019 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 98,000 | 97,000 | 460 | 44,850,000 |
13/05/2019 | 97,500 | -1.10 ▼ | -1.13 | 98,600 | 97,600 | 97,500 | 220 | 21,450,000 |
12/05/2019 | 98,600 | 1.10 ▲ | 1.12 | 97,500 | 98,600 | 98,000 | 500 | 49,300,000 |
10/05/2019 | 98,600 | 1.10 ▲ | 1.12 | 97,500 | 98,600 | 98,000 | 500 | 49,300,000 |
09/05/2019 | 97,500 | -1.50 ▼ | -1.54 | 99,000 | 97,500 | 97,500 | 10 | 975,000 |
08/05/2019 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 99,000 | 99,000 | 630 | 62,370,000 |
07/05/2019 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 99,000 | 99,000 | 630 | 62,370,000 |
06/05/2019 | 99,000 | 0.10 ▲ | 0.10 | 98,900 | 99,000 | 99,000 | 10 | 990,000 |
05/05/2019 | 99,000 | 0.10 ▲ | 0.10 | 98,900 | 99,000 | 99,000 | 10 | 990,000 |
03/05/2019 | 99,000 | 0.10 ▲ | 0.10 | 98,900 | 99,000 | 99,000 | 10 | 990,000 |
02/05/2019 | 99,000 | 0.20 ▲ | 0.20 | 98,800 | 99,000 | 97,500 | 1,550 | 153,450,000 |
01/05/2019 | 97,500 | -0.50 ▼ | -0.51 | 98,000 | 99,900 | 97,500 | 2,200 | 214,500,000 |
30/04/2019 | 97,500 | -0.50 ▼ | -0.51 | 98,000 | 99,900 | 97,500 | 2,200 | 214,500,000 |
29/04/2019 | 97,500 | -0.50 ▼ | -0.51 | 98,000 | 99,900 | 97,500 | 2,200 | 214,500,000 |
28/04/2019 | 97,500 | -0.50 ▼ | -0.51 | 98,000 | 99,900 | 97,500 | 2,200 | 214,500,000 |
26/04/2019 | 97,500 | -0.50 ▼ | -0.51 | 98,000 | 99,900 | 97,500 | 2,200 | 214,500,000 |
25/04/2019 | 98,000 | -0.60 ▼ | -0.61 | 98,600 | 99,000 | 97,200 | 420 | 41,160,000 |
24/04/2019 | 97,000 | -2.90 ▼ | -2.99 | 99,900 | 100,000 | 97,000 | 3,570 | 346,290,000 |
23/04/2019 | 99,100 | -0.20 ▼ | -0.20 | 99,300 | 100,000 | 99,100 | 320 | 31,712,000 |
22/04/2019 | 99,900 | 0.90 ▲ | 0.90 | 99,000 | 99,900 | 99,000 | 620 | 61,938,000 |
21/04/2019 | 99,000 | 1.10 ▲ | 1.11 | 97,900 | 99,000 | 99,000 | 10 | 990,000 |
19/04/2019 | 99,000 | 1.10 ▲ | 1.11 | 97,900 | 99,000 | 99,000 | 10 | 990,000 |
18/04/2019 | 98,000 | 0.40 ▲ | 0.41 | 97,600 | 98,100 | 97,500 | 4,100 | 401,800,000 |
17/04/2019 | 98,100 | 0.00 ■■ | 0.00 | 98,100 | 98,100 | 96,100 | 840 | 82,404,000 |
16/04/2019 | 98,100 | -0.30 ▼ | -0.31 | 98,400 | 98,400 | 98,000 | 1,820 | 178,542,000 |
15/04/2019 | 98,100 | -0.70 ▼ | -0.71 | 98,800 | 99,500 | 98,100 | 3,460 | 339,426,000 |
14/04/2019 | 98,100 | -0.70 ▼ | -0.71 | 98,800 | 99,500 | 98,100 | 3,460 | 339,426,000 |
12/04/2019 | 98,100 | -0.70 ▼ | -0.71 | 98,800 | 99,500 | 98,100 | 3,460 | 339,426,000 |
11/04/2019 | 98,700 | 0.90 ▲ | 0.91 | 97,800 | 99,000 | 98,500 | 1,250 | 123,375,000 |
10/04/2019 | 98,000 | 0.50 ▲ | 0.51 | 97,500 | 98,300 | 96,900 | 460 | 45,080,000 |
09/04/2019 | 98,000 | 0.90 ▲ | 0.92 | 97,100 | 98,000 | 96,900 | 850 | 83,300,000 |
08/04/2019 | 97,500 | -1.00 ▼ | -1.03 | 98,500 | 97,500 | 97,000 | 1,170 | 114,075,000 |
07/04/2019 | 97,000 | -1.80 ▼ | -1.86 | 98,800 | 99,000 | 97,000 | 1,930 | 187,210,000 |
05/04/2019 | 97,000 | -1.80 ▼ | -1.86 | 98,800 | 99,000 | 97,000 | 1,930 | 187,210,000 |
04/04/2019 | 98,000 | 1.30 ▲ | 1.33 | 96,700 | 99,000 | 97,000 | 1,610 | 157,780,000 |
03/04/2019 | 96,700 | -2.30 ▼ | -2.38 | 99,000 | 96,700 | 96,700 | 20 | 1,934,000 |
02/04/2019 | 99,000 | 0.20 ▲ | 0.20 | 98,800 | 99,000 | 98,800 | 1,020 | 100,980,000 |
01/04/2019 | 99,000 | 0.60 ▲ | 0.61 | 98,400 | 99,000 | 98,000 | 1,130 | 111,870,000 |
28/03/2019 | 98,800 | 0.30 ▲ | 0.30 | 98,500 | 99,000 | 95,100 | 1,560 | 154,128,000 |
27/03/2019 | 98,800 | 0.60 ▲ | 0.61 | 98,200 | 98,800 | 98,000 | 5,770 | 570,076,000 |
26/03/2019 | 98,700 | 0.70 ▲ | 0.71 | 98,000 | 98,900 | 98,000 | 1,300 | 128,310,000 |
25/03/2019 | 98,000 | 0.30 ▲ | 0.31 | 97,700 | 98,000 | 98,000 | 180 | 17,640,000 |
22/03/2019 | 98,000 | 0.00 ■■ | 0.00 | 98,000 | 98,000 | 96,500 | 1,210 | 118,580,000 |
21/03/2019 | 98,000 | 0.10 ▲ | 0.10 | 97,900 | 98,500 | 98,000 | 610 | 59,780,000 |
20/03/2019 | 98,000 | 0.60 ▲ | 0.61 | 97,400 | 98,000 | 97,400 | 1,040 | 101,920,000 |
19/03/2019 | 97,000 | -0.90 ▼ | -0.93 | 97,900 | 98,000 | 97,000 | 50 | 4,850,000 |
18/03/2019 | 97,900 | -0.10 ▼ | -0.10 | 98,000 | 99,000 | 97,300 | 1,050 | 102,795,000 |
15/03/2019 | 98,000 | -1.20 ▼ | -1.22 | 99,200 | 98,000 | 98,000 | 60 | 5,880,000 |
14/03/2019 | 98,300 | -1.30 ▼ | -1.32 | 99,600 | 99,900 | 98,300 | 1,350 | 132,705,000 |
13/03/2019 | 99,000 | -1.30 ▼ | -1.31 | 100,300 | 100,100 | 99,000 | 390 | 38,610,000 |
12/03/2019 | 101,000 | -0.90 ▼ | -0.89 | 101,900 | 101,000 | 100,000 | 180 | 18,180,000 |
11/03/2019 | 102,000 | -1.60 ▼ | -1.57 | 103,600 | 102,000 | 101,600 | 260 | 26,520,000 |
07/03/2019 | 103,000 | -0.50 ▼ | -0.49 | 103,500 | 105,500 | 103,000 | 280 | 28,840,000 |
06/03/2019 | 104,000 | -0.40 ▼ | -0.38 | 104,400 | 104,000 | 103,300 | 100 | 10,400,000 |
05/03/2019 | 104,100 | 0.00 ■■ | 0.00 | 104,100 | 105,000 | 104,100 | 180 | 18,738,000 |
04/03/2019 | 104,100 | -4.30 ▼ | -4.13 | 108,400 | 104,200 | 103,700 | 310 | 32,271,000 |
01/03/2019 | 108,700 | 2.20 ▲ | 2.02 | 106,500 | 108,700 | 108,000 | 20 | 2,174,000 |
27/02/2019 | 106,500 | -3.50 ▼ | -3.29 | 110,000 | 107,000 | 105,000 | 350 | 37,275,000 |
26/02/2019 | 110,000 | 0.20 ▲ | 0.18 | 109,800 | 110,000 | 110,000 | 50 | 5,500,000 |
25/02/2019 | 110,000 | 0.30 ▲ | 0.27 | 109,700 | 110,000 | 102,500 | 760 | 83,600,000 |
22/02/2019 | 109,800 | 0.00 ■■ | 0.00 | 109,800 | 109,800 | 109,000 | 70 | 7,686,000 |
21/02/2019 | 109,900 | 0.00 ■■ | 0.00 | 109,900 | 110,000 | 109,000 | 230 | 25,277,000 |
20/02/2019 | 110,000 | 0.30 ▲ | 0.27 | 109,700 | 110,000 | 109,700 | 530 | 58,300,000 |
19/02/2019 | 109,900 | 0.00 ■■ | 0.00 | 109,900 | 109,900 | 109,500 | 1,180 | 129,682,000 |
18/02/2019 | 109,800 | 0.00 ■■ | 0.00 | 109,800 | 110,000 | 109,800 | 1,340 | 147,132,000 |
15/02/2019 | 109,800 | 0.80 ▲ | 0.73 | 109,000 | 110,000 | 109,000 | 1,490 | 163,602,000 |
14/02/2019 | 109,000 | 0.40 ▲ | 0.37 | 108,600 | 109,000 | 109,000 | 320 | 34,880,000 |
13/02/2019 | 108,600 | 0.00 ■■ | 0.00 | 108,600 | 108,900 | 108,000 | 4,130 | 448,518,000 |
12/02/2019 | 108,600 | 0.00 ■■ | 0.00 | 108,600 | 109,000 | 108,100 | 470 | 51,042,000 |
11/02/2019 | 109,000 | 2.90 ▲ | 2.66 | 106,100 | 109,000 | 108,000 | 1,530 | 166,770,000 |
01/02/2019 | 108,000 | 0.00 ■■ | 0.00 | 108,000 | 108,000 | 100,000 | 310 | 33,480,000 |
31/01/2019 | 108,000 | 0.00 ■■ | 0.00 | 108,000 | 108,000 | 107,900 | 60 | 6,480,000 |
30/01/2019 | 108,000 | 0.00 ■■ | 0.00 | 108,000 | 108,500 | 107,000 | 610 | 65,880,000 |
29/01/2019 | 108,000 | 0.10 ▲ | 0.09 | 107,900 | 108,500 | 106,000 | 2,070 | 223,560,000 |
28/01/2019 | 108,000 | 0.30 ▲ | 0.28 | 107,700 | 108,000 | 107,700 | 530 | 57,240,000 |
25/01/2019 | 108,000 | 1.10 ▲ | 1.02 | 106,900 | 108,000 | 106,900 | 650 | 70,200,000 |
24/01/2019 | 108,000 | 0.80 ▲ | 0.74 | 107,200 | 110,000 | 105,000 | 1,100,000 | 118,800,000,000 |
23/01/2019 | 110,000 | 2.20 ▲ | 2.00 | 107,800 | 110,000 | 106,000 | 5,930,000 | 652,300,000,000 |
22/01/2019 | 108,000 | 2.40 ▲ | 2.22 | 105,600 | 108,000 | 105,600 | 4,330,000 | 467,640,000,000 |
21/01/2019 | 105,500 | 0.10 ▲ | 0.09 | 105,400 | 105,500 | 105,000 | 290,000 | 30,595,000,000 |
19/01/2019 | 105,900 | 1.20 ▲ | 1.13 | 104,700 | 105,900 | 104,000 | 3,620,000 | 383,358,000,000 |
02/01/2019 | 100,000 | -0.80 ▼ | -0.80 | 100,800 | 100,000 | 99,000 | 4,000 | 400,000,000 |
28/12/2018 | 102,000 | 2.30 ▲ | 2.25 | 99,700 | 102,000 | 96,000 | 38,700 | 3,947,400,000 |
27/12/2018 | 99,000 | -1.90 ▼ | -1.92 | 100,900 | 100,000 | 99,000 | 1,500 | 148,500,000 |
26/12/2018 | 101,000 | 1.40 ▲ | 1.39 | 99,600 | 101,000 | 99,500 | 36,800 | 3,716,800,000 |
25/12/2018 | 100,800 | 0.10 ▲ | 0.10 | 100,700 | 100,800 | 96,000 | 400 | 40,320,000 |
24/12/2018 | 101,000 | -1.00 ▼ | -0.99 | 102,000 | 101,000 | 100,000 | 1,300 | 131,300,000 |
21/12/2018 | 102,200 | 1.40 ▲ | 1.37 | 100,800 | 102,200 | 99,000 | 60,200 | 6,152,440,000 |
20/12/2018 | 101,000 | 0.20 ▲ | 0.20 | 100,800 | 101,000 | 100,000 | 60,800 | 6,140,800,000 |
19/12/2018 | 101,000 | 1.10 ▲ | 1.09 | 99,900 | 101,000 | 97,400 | 9,000 | 909,000,000 |
18/12/2018 | 101,000 | 1.30 ▲ | 1.29 | 99,700 | 101,000 | 99,400 | 32,900 | 3,322,900,000 |
17/12/2018 | 100,000 | 0.20 ▲ | 0.20 | 99,800 | 100,000 | 99,500 | 38,900 | 3,890,000,000 |
14/12/2018 | 101,000 | 0.40 ▲ | 0.40 | 100,600 | 101,000 | 99,000 | 51,100 | 5,161,100,000 |
13/12/2018 | 101,000 | 1.00 ▲ | 0.99 | 100,000 | 101,000 | 100,000 | 13,400 | 1,353,400,000 |
12/12/2018 | 100,000 | 0.10 ▲ | 0.10 | 99,900 | 100,000 | 100,000 | 5,600 | 560,000,000 |
11/12/2018 | 100,000 | 0.70 ▲ | 0.70 | 99,300 | 100,500 | 99,000 | 180,100 | 18,010,000,000 |
10/12/2018 | 99,400 | 1.40 ▲ | 1.41 | 98,000 | 99,500 | 98,500 | 19,000 | 1,888,600,000 |
07/12/2018 | 99,500 | 5.30 ▲ | 5.33 | 94,200 | 99,500 | 94,500 | 75,600 | 7,522,200,000 |
06/12/2018 | 94,900 | 1.30 ▲ | 1.37 | 93,600 | 95,000 | 93,500 | 75,400 | 7,155,460,000 |
05/12/2018 | 94,000 | 0.30 ▲ | 0.32 | 93,700 | 94,000 | 93,500 | 5,900 | 554,600,000 |
04/12/2018 | 96,000 | 3.20 ▲ | 3.33 | 92,800 | 96,000 | 93,000 | 48,100 | 4,617,600,000 |
03/12/2018 | 93,500 | 1.50 ▲ | 1.60 | 92,000 | 93,500 | 91,700 | 15,600 | 1,458,600,000 |
30/11/2018 | 92,000 | 0.00 ■■ | 0.00 | 92,000 | 92,000 | 92,000 | 6,000 | 552,000,000 |
29/11/2018 | 93,500 | 2.20 ▲ | 2.35 | 91,300 | 93,500 | 90,500 | 30,600 | 2,861,100,000 |
28/11/2018 | 91,400 | 0.00 ■■ | 0.00 | 91,400 | 91,400 | 91,000 | 4,500 | 411,300,000 |
27/11/2018 | 92,000 | -0.80 ▼ | -0.87 | 92,800 | 92,000 | 89,200 | 5,000 | 460,000,000 |
26/11/2018 | 92,800 | 0.00 ■■ | 0.00 | 92,800 | 92,800 | 92,800 | 100 | 9,280,000 |
23/11/2018 | 90,200 | -2.70 ▼ | -2.99 | 92,900 | 93,900 | 90,100 | 2,900 | 261,580,000 |
22/11/2018 | 92,600 | -0.60 ▼ | -0.65 | 93,200 | 93,000 | 92,600 | 28,600 | 2,648,360,000 |
21/11/2018 | 93,900 | 0.90 ▲ | 0.96 | 93,000 | 93,900 | 92,800 | 7,600 | 713,640,000 |
20/11/2018 | 93,000 | -0.10 ▼ | -0.11 | 93,100 | 93,000 | 92,500 | 44,400 | 4,129,200,000 |
19/11/2018 | 93,500 | 0.90 ▲ | 0.96 | 92,600 | 93,500 | 92,000 | 43,600 | 4,076,600,000 |
16/11/2018 | 93,200 | 2.50 ▲ | 2.68 | 90,700 | 93,500 | 90,700 | 40,100 | 3,737,320,000 |
15/11/2018 | 91,000 | 1.00 ▲ | 1.10 | 90,000 | 92,000 | 89,000 | 20,700 | 1,883,700,000 |
14/11/2018 | 90,000 | 1.10 ▲ | 1.22 | 88,900 | 90,000 | 89,500 | 43,600 | 3,924,000,000 |
13/11/2018 | 90,000 | 3.00 ▲ | 3.33 | 87,000 | 90,000 | 87,000 | 14,500 | 1,305,000,000 |
12/11/2018 | 88,000 | 2.00 ▲ | 2.27 | 86,000 | 88,000 | 86,000 | 26,400 | 2,323,200,000 |
09/11/2018 | 86,000 | -0.50 ▼ | -0.58 | 86,500 | 86,000 | 86,000 | 2,000 | 172,000,000 |
08/11/2018 | 87,000 | 1.00 ▲ | 1.15 | 86,000 | 87,000 | 86,000 | 2,800 | 243,600,000 |
07/11/2018 | 86,000 | 0.00 ■■ | 0.00 | 86,000 | 86,300 | 84,500 | 6,200 | 533,200,000 |
06/11/2018 | 86,000 | 1.00 ▲ | 1.16 | 85,000 | 86,500 | 85,200 | 13,600 | 1,169,600,000 |
05/11/2018 | 85,000 | 0.00 ■■ | 0.00 | 85,000 | 89,000 | 85,000 | 11,300 | 960,500,000 |
02/11/2018 | 85,000 | 0.90 ▲ | 1.06 | 84,100 | 85,000 | 85,000 | 100 | 8,500,000 |
01/11/2018 | 84,000 | 0.60 ▲ | 0.71 | 83,400 | 85,000 | 84,000 | 4,100 | 344,400,000 |
31/10/2018 | 84,500 | 0.30 ▲ | 0.36 | 84,200 | 87,000 | 75,000 | 4,000 | 338,000,000 |
30/10/2018 | 86,000 | 2.60 ▲ | 3.02 | 83,400 | 86,000 | 83,100 | 18,000 | 1,548,000,000 |
29/10/2018 | 83,000 | -0.90 ▼ | -1.08 | 83,900 | 83,900 | 83,000 | 1,700 | 141,100,000 |
26/10/2018 | 83,400 | -0.40 ▼ | -0.48 | 83,800 | 84,500 | 83,100 | 2,000 | 166,800,000 |
25/10/2018 | 84,000 | -0.40 ▼ | -0.48 | 84,400 | 84,800 | 80,100 | 700 | 58,800,000 |
24/10/2018 | 85,000 | 2.50 ▲ | 2.94 | 82,500 | 85,000 | 83,000 | 3,100 | 263,500,000 |
23/10/2018 | 82,000 | -3.00 ▼ | -3.66 | 85,000 | 86,000 | 82,000 | 2,800 | 229,600,000 |
22/10/2018 | 85,100 | 0.10 ▲ | 0.12 | 85,000 | 85,100 | 85,000 | 1,100 | 93,610,000 |
19/10/2018 | 85,000 | -1.90 ▼ | -2.24 | 86,900 | 85,000 | 85,000 | 10,000 | 850,000,000 |
18/10/2018 | 86,900 | 0.80 ▲ | 0.92 | 86,100 | 86,900 | 86,900 | 400 | 34,760,000 |
17/10/2018 | 86,100 | 0.00 ■■ | 0.00 | 86,100 | 86,300 | 86,100 | 1,100 | 94,710,000 |
16/10/2018 | 86,100 | 0.00 ■■ | 0.00 | 86,100 | 86,100 | 86,000 | 2,400 | 206,640,000 |
15/10/2018 | 86,000 | 0.00 ■■ | 0.00 | 86,000 | 87,000 | 86,000 | 7,400 | 636,400,000 |
12/10/2018 | 86,000 | -3.50 ▼ | -4.07 | 89,500 | 86,000 | 86,000 | 100 | 8,600,000 |
11/10/2018 | 89,300 | -0.10 ▼ | -0.11 | 89,400 | 89,600 | 89,300 | 3,300 | 294,690,000 |
10/10/2018 | 88,300 | -1.00 ▼ | -1.13 | 89,300 | 90,000 | 88,200 | 7,900 | 697,570,000 |
09/10/2018 | 89,300 | -0.30 ▼ | -0.34 | 89,600 | 89,300 | 89,300 | 100 | 8,930,000 |
08/10/2018 | 90,000 | -0.20 ▼ | -0.22 | 90,200 | 90,000 | 87,000 | 6,900 | 621,000,000 |
05/10/2018 | 90,000 | -0.20 ▼ | -0.22 | 90,200 | 90,500 | 90,000 | 8,900 | 801,000,000 |
04/10/2018 | 90,100 | 0.00 ■■ | 0.00 | 90,100 | 90,500 | 90,000 | 21,100 | 1,901,110,000 |
03/10/2018 | 90,500 | 0.20 ▲ | 0.22 | 90,300 | 90,500 | 90,000 | 5,500 | 497,750,000 |
02/10/2018 | 90,100 | 0.10 ▲ | 0.11 | 90,000 | 90,500 | 90,100 | 400 | 36,040,000 |
01/10/2018 | 90,100 | 0.10 ▲ | 0.11 | 90,000 | 90,500 | 88,600 | 24,300 | 2,189,430,000 |
28/09/2018 | 90,000 | 1.30 ▲ | 1.44 | 88,700 | 90,000 | 89,800 | 7,600 | 684,000,000 |
27/09/2018 | 88,600 | -0.90 ▼ | -1.02 | 89,500 | 89,500 | 88,500 | 7,500 | 664,500,000 |
26/09/2018 | 90,000 | 1.30 ▲ | 1.44 | 88,700 | 90,000 | 88,000 | 21,300 | 1,917,000,000 |
25/09/2018 | 89,000 | 0.50 ▲ | 0.56 | 88,500 | 89,000 | 88,500 | 5,800 | 516,200,000 |
24/09/2018 | 88,500 | 0.00 ■■ | 0.00 | 88,500 | 88,900 | 88,500 | 4,600 | 407,100,000 |
21/09/2018 | 88,500 | 0.50 ▲ | 0.56 | 88,000 | 88,500 | 88,000 | 10,600 | 938,100,000 |
20/09/2018 | 88,000 | 0.00 ■■ | 0.00 | 88,000 | 89,000 | 88,000 | 5,700 | 501,600,000 |
19/09/2018 | 88,000 | 0.10 ▲ | 0.11 | 87,900 | 88,000 | 88,000 | 5,900 | 519,200,000 |
18/09/2018 | 88,000 | 0.20 ▲ | 0.23 | 87,800 | 88,000 | 87,800 | 3,800 | 334,400,000 |
17/09/2018 | 88,000 | -0.50 ▼ | -0.57 | 88,500 | 88,000 | 87,000 | 600 | 52,800,000 |
14/09/2018 | 88,500 | 0.20 ▲ | 0.23 | 88,300 | 88,500 | 88,500 | 7,600 | 672,600,000 |
13/09/2018 | 88,600 | 0.10 ▲ | 0.11 | 88,500 | 88,600 | 88,000 | 1,700 | 150,620,000 |
12/09/2018 | 88,500 | 0.50 ▲ | 0.56 | 88,000 | 88,500 | 88,000 | 6,300 | 557,550,000 |
11/09/2018 | 88,500 | 0.00 ■■ | 0.00 | 88,500 | 88,500 | 88,000 | 8,100 | 716,850,000 |
10/09/2018 | 88,500 | -0.10 ▼ | -0.11 | 88,600 | 88,600 | 88,500 | 18,000 | 1,593,000,000 |
07/09/2018 | 88,600 | 0.00 ■■ | 0.00 | 88,600 | 88,800 | 88,600 | 6,000 | 531,600,000 |
06/09/2018 | 88,600 | 0.10 ▲ | 0.11 | 88,500 | 88,700 | 88,000 | 10,000 | 886,000,000 |
05/09/2018 | 88,500 | 0.00 ■■ | 0.00 | 88,500 | 88,500 | 88,400 | 8,800 | 778,800,000 |
04/09/2018 | 88,500 | 0.10 ▲ | 0.11 | 88,400 | 89,800 | 88,200 | 7,300 | 646,050,000 |
31/08/2018 | 88,300 | 0.50 ▲ | 0.57 | 87,800 | 90,000 | 88,000 | 3,000 | 264,900,000 |
30/08/2018 | 88,200 | 1.40 ▲ | 1.59 | 86,800 | 88,500 | 86,000 | 16,200 | 1,428,840,000 |
29/08/2018 | 87,000 | 0.90 ▲ | 1.03 | 86,100 | 88,000 | 86,000 | 8,300 | 722,100,000 |
28/08/2018 | 86,000 | -4.40 ▼ | -5.12 | 84,900 | 94,700 | 83,800 | 3,700 | 318,200,000 |
27/08/2018 | 90,000 | 5.10 ▲ | 5.67 | 84,900 | 97,000 | 89,900 | 5,300 | 477,000,000 |
24/08/2018 | 99,000 | 1.40 ▲ | 1.41 | 97,600 | 99,000 | 97,000 | 52,700 | 5,217,300,000 |
23/08/2018 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 98,000 | 97,000 | 43,100 | 4,202,250,000 |
22/08/2018 | 98,100 | 1.20 ▲ | 1.22 | 96,900 | 98,100 | 96,500 | 13,200 | 1,294,920,000 |
21/08/2018 | 96,900 | 0.00 ■■ | 0.00 | 96,900 | 97,000 | 96,500 | 3,700 | 358,530,000 |
20/08/2018 | 96,900 | -1.10 ▼ | -1.14 | 98,000 | 97,000 | 96,900 | 17,900 | 1,734,510,000 |
17/08/2018 | 98,000 | -0.60 ▼ | -0.61 | 98,600 | 98,300 | 98,000 | 4,900 | 480,200,000 |
16/08/2018 | 98,500 | -0.50 ▼ | -0.51 | 99,000 | 99,000 | 98,000 | 13,400 | 1,319,900,000 |
15/08/2018 | 99,100 | 0.10 ▲ | 0.10 | 99,000 | 99,100 | 99,000 | 34,400 | 3,409,040,000 |
14/08/2018 | 99,000 | 0.10 ▲ | 0.10 | 98,900 | 102,000 | 98,900 | 14,900 | 1,475,100,000 |
13/08/2018 | 103,000 | 5.00 ▲ | 4.85 | 98,000 | 112,000 | 98,000 | 3,300 | 339,900,000 |
10/08/2018 | 98,000 | 0.00 ■■ | 0.00 | 98,000 | 98,000 | 98,000 | 1,900 | 186,200,000 |
09/08/2018 | 98,000 | 2.20 ▲ | 2.24 | 95,800 | 99,000 | 97,900 | 20,400 | 1,999,200,000 |
08/08/2018 | 96,000 | 2.00 ▲ | 2.08 | 94,000 | 96,000 | 95,000 | 4,600 | 441,600,000 |
07/08/2018 | 94,500 | -0.40 ▼ | -0.42 | 94,900 | 94,500 | 93,100 | 2,700 | 255,150,000 |
06/08/2018 | 95,000 | -94.90 ▼ | -99.89 | 94,900 | 0 | 0 | 0 | 0 |
03/08/2018 | 95,000 | 2.70 ▲ | 2.84 | 92,300 | 95,000 | 92,100 | 18,100 | 1,719,500,000 |
02/08/2018 | 93,000 | 0.00 ■■ | 0.00 | 93,000 | 93,000 | 92,000 | 1,800 | 167,400,000 |
01/08/2018 | 93,000 | 0.00 ■■ | 0.00 | 93,000 | 93,100 | 93,000 | 1,400 | 130,200,000 |
30/07/2018 | 93,000 | 1.00 ▲ | 1.08 | 92,000 | 93,000 | 93,000 | 20,600 | 1,915,800,000 |
27/07/2018 | 92,000 | 0.30 ▲ | 0.33 | 91,700 | 92,000 | 92,000 | 11,000 | 1,012,000,000 |
26/07/2018 | 91,700 | 0.00 ■■ | 0.00 | 91,700 | 92,000 | 91,700 | 1,900 | 174,230,000 |
25/07/2018 | 93,000 | 1.40 ▲ | 1.51 | 91,600 | 93,000 | 91,600 | 16,800 | 1,562,400,000 |
24/07/2018 | 92,000 | 1.00 ▲ | 1.09 | 91,000 | 92,000 | 91,000 | 5,200 | 478,400,000 |
23/07/2018 | 91,000 | 0.10 ▲ | 0.11 | 90,900 | 91,200 | 90,900 | 21,900 | 1,992,900,000 |
20/07/2018 | 91,000 | 2.30 ▲ | 2.53 | 88,700 | 91,000 | 90,900 | 1,000 | 91,000,000 |
19/07/2018 | 88,200 | -88.70 ▼ | -100.57 | 88,700 | 0 | 0 | 0 | 0 |
18/07/2018 | 88,200 | 0.10 ▲ | 0.11 | 88,100 | 90,000 | 88,100 | 9,700 | 855,540,000 |
17/07/2018 | 90,000 | 1.80 ▲ | 2.00 | 88,200 | 90,000 | 88,000 | 3,200 | 288,000,000 |
16/07/2018 | 88,300 | -0.30 ▼ | -0.34 | 88,600 | 88,300 | 88,200 | 5,600 | 494,480,000 |
13/07/2018 | 88,100 | 0.00 ■■ | 0.00 | 88,100 | 92,300 | 88,100 | 55,000 | 4,845,500,000 |
12/07/2018 | 88,100 | 0.00 ■■ | 0.00 | 88,100 | 90,000 | 88,100 | 86,100 | 7,585,410,000 |
11/07/2018 | 88,000 | -0.20 ▼ | -0.23 | 88,200 | 88,200 | 88,000 | 150,000 | 13,200,000,000 |
10/07/2018 | 88,300 | 0.20 ▲ | 0.23 | 88,100 | 88,300 | 88,100 | 300 | 26,490,000 |
09/07/2018 | 88,100 | 0.20 ▲ | 0.23 | 87,900 | 88,100 | 88,100 | 300 | 26,430,000 |
06/07/2018 | 89,900 | 0.60 ▲ | 0.67 | 89,300 | 89,900 | 87,800 | 82,500 | 7,416,750,000 |
05/07/2018 | 89,300 | -0.40 ▼ | -0.45 | 89,700 | 90,000 | 89,300 | 76,800 | 6,858,240,000 |
04/07/2018 | 90,000 | 0.00 ■■ | 0.00 | 90,000 | 91,400 | 89,300 | 180,000 | 16,200,000,000 |
03/07/2018 | 90,000 | 0.00 ■■ | 0.00 | 90,000 | 90,000 | 90,000 | 157,500 | 14,175,000,000 |
02/07/2018 | 88,000 | -2.90 ▼ | -3.30 | 90,900 | 92,900 | 88,000 | 28,800 | 2,534,400,000 |
29/06/2018 | 90,000 | -0.90 ▼ | -1.00 | 90,900 | 94,500 | 90,000 | 112,200 | 10,098,000,000 |
28/06/2018 | 90,900 | 0.00 ■■ | 0.00 | 90,900 | 95,000 | 90,900 | 27,600 | 2,508,840,000 |
27/06/2018 | 90,900 | -0.20 ▼ | -0.22 | 91,100 | 94,000 | 90,900 | 24,000 | 2,181,600,000 |
26/06/2018 | 90,900 | 0.60 ▲ | 0.66 | 90,300 | 95,400 | 90,900 | 7,100 | 645,390,000 |
25/06/2018 | 90,200 | -4.10 ▼ | -4.55 | 94,300 | 90,500 | 90,200 | 8,700 | 784,740,000 |
22/06/2018 | 95,000 | -94.30 ▼ | -99.26 | 94,300 | 0 | 0 | 0 | 0 |
21/06/2018 | 95,000 | -2.00 ▼ | -2.11 | 97,000 | 95,100 | 90,000 | 6,000 | 570,000,000 |
20/06/2018 | 99,000 | 5.90 ▲ | 5.96 | 93,100 | 99,000 | 95,000 | 200 | 19,800,000 |
19/06/2018 | 99,500 | 1.00 ▲ | 1.01 | 98,500 | 103,000 | 87,000 | 8,800 | 875,600,000 |
18/06/2018 | 97,000 | -2.00 ▼ | -2.06 | 99,000 | 99,000 | 97,000 | 5,700 | 552,900,000 |
15/06/2018 | 99,000 | 7.00 ▲ | 7.07 | 92,000 | 99,000 | 99,000 | 100 | 9,900,000 |
14/06/2018 | 96,000 | -2.80 ▼ | -2.92 | 98,800 | 98,900 | 96,000 | 5,800 | 556,800,000 |
13/06/2018 | 99,000 | 0.10 ▲ | 0.10 | 98,900 | 99,900 | 96,100 | 2,700 | 267,300,000 |
12/06/2018 | 100,000 | 1.70 ▲ | 1.70 | 98,300 | 100,000 | 95,000 | 9,200 | 920,000,000 |
11/06/2018 | 97,000 | -0.80 ▼ | -0.82 | 97,800 | 103,000 | 97,000 | 3,800 | 368,600,000 |
08/06/2018 | 98,700 | 2.70 ▲ | 2.74 | 96,000 | 103,000 | 95,300 | 5,200 | 513,240,000 |
07/06/2018 | 95,100 | 0.00 ■■ | 0.00 | 95,100 | 98,500 | 95,100 | 7,100 | 675,210,000 |
06/06/2018 | 97,500 | 1.40 ▲ | 1.44 | 96,100 | 97,500 | 93,100 | 9,300 | 906,750,000 |
05/06/2018 | 97,000 | -4.10 ▼ | -4.23 | 101,100 | 97,000 | 90,000 | 5,300 | 514,100,000 |
04/06/2018 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 102,000 | 99,000 | 700 | 69,300,000 |
01/06/2018 | 100,000 | -2.00 ▼ | -2.00 | 102,000 | 100,000 | 95,000 | 1,100 | 110,000,000 |
31/05/2018 | 101,900 | 8.20 ▲ | 8.05 | 93,700 | 102,000 | 101,900 | 600 | 61,140,000 |
30/05/2018 | 98,500 | 6.70 ▲ | 6.80 | 91,800 | 99,000 | 88,300 | 6,400 | 630,400,000 |
29/05/2018 | 92,000 | 1.50 ▲ | 1.63 | 90,500 | 92,000 | 90,000 | 4,700 | 432,400,000 |
28/05/2018 | 88,000 | -7.50 ▼ | -8.52 | 95,500 | 95,000 | 88,000 | 1,800 | 158,400,000 |
25/05/2018 | 95,100 | -1.60 ▼ | -1.68 | 96,700 | 96,000 | 95,000 | 600 | 57,060,000 |
24/05/2018 | 100,000 | 2.60 ▲ | 2.60 | 97,400 | 100,000 | 92,000 | 300 | 30,000,000 |
23/05/2018 | 98,900 | 1.30 ▲ | 1.31 | 97,600 | 99,000 | 96,500 | 2,300 | 227,470,000 |
22/05/2018 | 98,000 | 2.80 ▲ | 2.86 | 95,200 | 100,000 | 95,200 | 26,200 | 2,567,600,000 |
21/05/2018 | 94,000 | -2.90 ▼ | -3.09 | 96,900 | 96,500 | 93,000 | 6,800 | 639,200,000 |
18/05/2018 | 96,500 | 0.00 ■■ | 0.00 | 96,500 | 106,000 | 96,500 | 5,100 | 492,150,000 |
17/05/2018 | 101,000 | -2.10 ▼ | -2.08 | 103,100 | 101,000 | 96,000 | 1,100 | 111,100,000 |
16/05/2018 | 103,100 | 0.00 ■■ | 0.00 | 103,100 | 103,100 | 103,100 | 100 | 10,310,000 |
15/05/2018 | 102,000 | 0.20 ▲ | 0.20 | 101,800 | 112,000 | 102,000 | 7,200 | 734,400,000 |
14/05/2018 | 105,000 | -2.30 ▼ | -2.19 | 107,300 | 105,000 | 100,000 | 14,200 | 1,491,000,000 |
11/05/2018 | 107,000 | -4.60 ▼ | -4.30 | 111,600 | 109,000 | 107,000 | 5,200 | 556,400,000 |
10/05/2018 | 109,100 | -3.00 ▼ | -2.75 | 112,100 | 112,100 | 109,100 | 800 | 87,280,000 |
09/05/2018 | 112,500 | -0.40 ▼ | -0.36 | 112,900 | 112,900 | 110,000 | 10,300 | 1,158,750,000 |
08/05/2018 | 112,000 | 1.20 ▲ | 1.07 | 110,800 | 115,000 | 105,000 | 116,300 | 13,025,600,000 |
07/05/2018 | 108,000 | -5.40 ▼ | -5.00 | 113,400 | 112,000 | 108,000 | 3,500 | 378,000,000 |
04/05/2018 | 111,600 | 3.00 ▲ | 2.69 | 108,600 | 115,000 | 106,000 | 171,700 | 19,161,720,000 |
03/05/2018 | 111,900 | 4.20 ▲ | 3.75 | 107,700 | 111,900 | 98,700 | 105,400 | 11,794,260,000 |
02/05/2018 | 108,000 | -1.40 ▼ | -1.30 | 109,400 | 109,400 | 103,000 | 11,000 | 1,188,000,000 |
27/04/2018 | 112,500 | 8.10 ▲ | 7.20 | 104,400 | 112,500 | 103,800 | 50,700 | 5,703,750,000 |
26/04/2018 | 105,000 | -0.40 ▼ | -0.38 | 105,400 | 106,500 | 102,800 | 52,500 | 5,512,500,000 |
24/04/2018 | 106,500 | 2.20 ▲ | 2.07 | 104,300 | 106,500 | 104,000 | 93,600 | 9,968,400,000 |
23/04/2018 | 105,900 | 2.90 ▲ | 2.74 | 103,000 | 105,900 | 101,000 | 115,700 | 12,252,630,000 |
20/04/2018 | 103,700 | 3.30 ▲ | 3.18 | 100,400 | 104,000 | 101,000 | 71,300 | 7,393,810,000 |
19/04/2018 | 102,000 | -2.60 ▼ | -2.55 | 104,600 | 102,000 | 98,000 | 128,500 | 13,107,000,000 |
18/04/2018 | 104,000 | 1.40 ▲ | 1.35 | 102,600 | 105,000 | 102,600 | 100,800 | 10,483,200,000 |
13/04/2018 | 96,200 | 0.30 ▲ | 0.31 | 95,900 | 96,200 | 96,000 | 57,100 | 5,493,020,000 |
12/04/2018 | 96,000 | 0.40 ▲ | 0.42 | 95,600 | 96,000 | 93,300 | 21,200 | 2,035,200,000 |
11/04/2018 | 96,000 | 0.20 ▲ | 0.21 | 95,800 | 96,000 | 95,000 | 27,500 | 2,640,000,000 |
10/04/2018 | 96,000 | 0.00 ■■ | 0.00 | 96,000 | 96,000 | 94,900 | 39,600 | 3,801,600,000 |
09/04/2018 | 96,000 | -0.20 ▼ | -0.21 | 96,200 | 96,100 | 96,000 | 24,000 | 2,304,000,000 |
06/04/2018 | 96,800 | 0.90 ▲ | 0.93 | 95,900 | 97,000 | 96,000 | 15,400 | 1,490,720,000 |
05/04/2018 | 96,000 | 0.70 ▲ | 0.73 | 95,300 | 97,100 | 92,600 | 37,500 | 3,600,000,000 |
04/04/2018 | 95,000 | -0.30 ▼ | -0.32 | 95,300 | 96,000 | 95,000 | 7,900 | 750,500,000 |
03/04/2018 | 95,900 | 0.00 ■■ | 0.00 | 95,900 | 96,000 | 94,500 | 18,000 | 1,726,200,000 |
02/04/2018 | 96,000 | -0.10 ▼ | -0.10 | 96,100 | 96,000 | 92,700 | 17,900 | 1,718,400,000 |
30/03/2018 | 96,200 | 0.20 ▲ | 0.21 | 96,000 | 96,700 | 96,000 | 15,300 | 1,471,860,000 |
29/03/2018 | 96,000 | -1.60 ▼ | -1.67 | 97,600 | 96,000 | 96,000 | 8,000 | 768,000,000 |
28/03/2018 | 97,800 | 0.30 ▲ | 0.31 | 97,500 | 98,000 | 97,000 | 9,700 | 948,660,000 |
27/03/2018 | 97,900 | 1.70 ▲ | 1.74 | 96,200 | 98,000 | 97,000 | 21,400 | 2,095,060,000 |
26/03/2018 | 98,000 | 4.20 ▲ | 4.29 | 93,800 | 98,000 | 93,800 | 38,400 | 3,763,200,000 |
23/03/2018 | 94,600 | 0.50 ▲ | 0.53 | 94,100 | 94,600 | 92,100 | 55,100 | 5,212,460,000 |
22/03/2018 | 94,000 | -3.30 ▼ | -3.51 | 97,300 | 95,100 | 93,000 | 36,400 | 3,421,600,000 |
21/03/2018 | 96,000 | -1.20 ▼ | -1.25 | 97,200 | 98,500 | 96,000 | 18,600 | 1,785,600,000 |
20/03/2018 | 99,000 | 5.20 ▲ | 5.25 | 93,800 | 99,000 | 93,800 | 46,800 | 4,633,200,000 |
19/03/2018 | 94,500 | 2.60 ▲ | 2.75 | 91,900 | 95,000 | 92,000 | 42,700 | 4,035,150,000 |
16/03/2018 | 91,700 | 2.30 ▲ | 2.51 | 89,400 | 92,500 | 91,700 | 107,600 | 9,866,920,000 |
15/03/2018 | 89,500 | 0.40 ▲ | 0.45 | 89,100 | 90,000 | 88,500 | 47,400 | 4,242,300,000 |
14/03/2018 | 90,000 | 1.80 ▲ | 2.00 | 88,200 | 90,000 | 88,100 | 58,500 | 5,265,000,000 |
13/03/2018 | 88,800 | 0.60 ▲ | 0.68 | 88,200 | 89,000 | 88,000 | 31,500 | 2,797,200,000 |
12/03/2018 | 89,200 | 3.90 ▲ | 4.37 | 85,300 | 89,500 | 86,000 | 71,900 | 6,413,480,000 |
09/03/2018 | 86,800 | 4.40 ▲ | 5.07 | 82,400 | 86,800 | 83,000 | 50,100 | 4,348,680,000 |
08/03/2018 | 83,800 | 2.90 ▲ | 3.46 | 80,900 | 83,800 | 80,000 | 22,500 | 1,885,500,000 |
07/03/2018 | 80,800 | 0.00 ■■ | 0.00 | 80,800 | 82,000 | 80,600 | 8,100 | 654,480,000 |
06/03/2018 | 81,500 | 0.70 ▲ | 0.86 | 80,800 | 81,900 | 80,000 | 18,900 | 1,540,350,000 |
05/03/2018 | 81,500 | 0.70 ▲ | 0.86 | 80,800 | 81,500 | 79,500 | 14,700 | 1,198,050,000 |
02/03/2018 | 81,000 | 0.40 ▲ | 0.49 | 80,600 | 81,900 | 79,500 | 28,500 | 2,308,500,000 |
01/03/2018 | 81,000 | 1.20 ▲ | 1.48 | 79,800 | 81,000 | 79,800 | 26,200 | 2,122,200,000 |
28/02/2018 | 80,000 | 0.50 ▲ | 0.63 | 79,500 | 80,000 | 79,500 | 30,800 | 2,464,000,000 |
27/02/2018 | 80,200 | 0.30 ▲ | 0.37 | 79,900 | 80,200 | 78,000 | 17,100 | 1,371,420,000 |
26/02/2018 | 80,000 | 1.60 ▲ | 2.00 | 78,400 | 80,700 | 78,400 | 66,000 | 5,280,000,000 |
23/02/2018 | 78,500 | 0.10 ▲ | 0.13 | 78,400 | 78,500 | 78,000 | 4,300 | 337,550,000 |
22/02/2018 | 78,600 | 0.10 ▲ | 0.13 | 78,500 | 78,600 | 78,000 | 21,500 | 1,689,900,000 |
21/02/2018 | 78,600 | 2.80 ▲ | 3.56 | 75,800 | 79,200 | 75,800 | 48,700 | 3,827,820,000 |
13/02/2018 | 77,500 | 2.10 ▲ | 2.71 | 75,400 | 77,500 | 75,100 | 5,100 | 395,250,000 |
12/02/2018 | 75,000 | -1.30 ▼ | -1.73 | 76,300 | 76,000 | 75,000 | 8,600 | 645,000,000 |
09/02/2018 | 75,000 | -1.60 ▼ | -2.13 | 76,600 | 76,500 | 71,600 | 124,000 | 9,300,000,000 |
08/02/2018 | 76,500 | -0.10 ▼ | -0.13 | 76,600 | 77,000 | 76,500 | 16,400 | 1,254,600,000 |
07/02/2018 | 76,500 | 4.30 ▲ | 5.62 | 72,200 | 78,000 | 76,500 | 23,200 | 1,774,800,000 |
06/02/2018 | 80,000 | 4.60 ▲ | 5.75 | 75,400 | 80,000 | 64,300 | 106,300 | 8,504,000,000 |
05/02/2018 | 73,000 | -3.50 ▼ | -4.79 | 76,500 | 77,500 | 73,000 | 89,900 | 6,562,700,000 |
02/02/2018 | 77,000 | -0.70 ▼ | -0.91 | 77,700 | 78,000 | 76,000 | 74,300 | 5,721,100,000 |
01/02/2018 | 78,400 | -0.50 ▼ | -0.64 | 78,900 | 78,900 | 77,100 | 10,400 | 815,360,000 |
31/01/2018 | 78,200 | 0.00 ■■ | 0.00 | 78,200 | 79,300 | 78,200 | 57,000 | 4,457,400,000 |
30/01/2018 | 78,100 | 0.00 ■■ | 0.00 | 78,100 | 79,000 | 78,000 | 45,400 | 3,545,740,000 |
29/01/2018 | 78,000 | -1.40 ▼ | -1.79 | 79,400 | 79,000 | 76,000 | 82,200 | 6,411,600,000 |
26/01/2018 | 78,600 | -0.40 ▼ | -0.51 | 79,000 | 80,000 | 78,300 | 21,600 | 1,697,760,000 |
25/01/2018 | 78,300 | -1.90 ▼ | -2.43 | 80,200 | 81,000 | 78,300 | 38,000 | 2,975,400,000 |
24/01/2018 | 81,300 | 3.60 ▲ | 4.43 | 77,200 | 83,000 | 78,000 | 115,300 | 9,373,890,000 |
23/01/2018 | 78,000 | 0.80 ▲ | 1.03 | 77,200 | 79,000 | 75,300 | 54,000 | 4,212,000,000 |
22/01/2018 | 75,300 | -3.00 ▼ | -3.98 | 78,300 | 78,400 | 75,000 | 27,700 | 2,085,810,000 |
19/01/2018 | 78,500 | 0.30 ▲ | 0.38 | 78,200 | 79,000 | 78,000 | 23,600 | 1,852,600,000 |
18/01/2018 | 78,500 | 0.00 ■■ | 0.00 | 78,500 | 78,500 | 77,600 | 51,100 | 4,011,350,000 |
17/01/2018 | 78,000 | -0.50 ▼ | -0.64 | 78,500 | 79,600 | 77,500 | 106,100 | 8,275,800,000 |
16/01/2018 | 78,200 | 0.20 ▲ | 0.26 | 78,000 | 78,900 | 77,600 | 73,500 | 5,747,700,000 |
15/01/2018 | 78,200 | 1.80 ▲ | 2.30 | 76,400 | 78,500 | 76,700 | 50,300 | 3,933,460,000 |
12/01/2018 | 77,000 | 1.10 ▲ | 1.43 | 75,900 | 77,500 | 76,000 | 37,000 | 2,849,000,000 |
11/01/2018 | 76,500 | 0.00 ■■ | 0.00 | 76,500 | 77,000 | 75,000 | 51,200 | 3,916,800,000 |
10/01/2018 | 76,000 | -2.00 ▼ | -2.63 | 78,000 | 78,500 | 70,000 | 54,700 | 4,157,200,000 |
09/01/2018 | 78,000 | -0.40 ▼ | -0.51 | 78,400 | 79,000 | 77,500 | 33,500 | 2,613,000,000 |
08/01/2018 | 79,000 | 3.30 ▲ | 4.18 | 75,700 | 79,100 | 76,000 | 45,100 | 3,562,900,000 |
05/01/2018 | 76,000 | 1.90 ▲ | 2.50 | 74,100 | 77,200 | 73,500 | 91,900 | 6,984,400,000 |
04/01/2018 | 74,300 | 3.20 ▲ | 4.31 | 71,100 | 75,000 | 71,000 | 71,600 | 5,319,880,000 |
03/01/2018 | 72,000 | 2.20 ▲ | 3.06 | 69,800 | 72,000 | 70,000 | 34,500 | 2,484,000,000 |
02/01/2018 | 70,000 | 1.10 ▲ | 1.57 | 68,900 | 71,000 | 68,700 | 19,000 | 1,330,000,000 |
29/12/2017 | 68,700 | -0.70 ▼ | -1.01 | 69,000 | 69,000 | 68,700 | 30,948 | 2,126,127,600 |
28/12/2017 | 69,200 | -1.00 ▼ | -1.42 | 70,200 | 70,200 | 69,200 | 16,988 | 1,175,569,600 |
27/12/2017 | 69,500 | -2.70 ▼ | -3.74 | 72,000 | 72,000 | 69,500 | 39,930 | 2,775,135,000 |
26/12/2017 | 71,000 | 0.30 ▲ | 0.42 | 72,000 | 73,000 | 71,000 | 10,705 | 760,055,000 |
25/12/2017 | 71,000 | -1.80 ▼ | -2.47 | 72,800 | 72,800 | 69,500 | 7,643 | 542,653,000 |
22/12/2017 | 72,100 | 0.00 ■■ | 0.00 | 72,200 | 73,500 | 72,100 | 13,152 | 948,259,200 |
21/12/2017 | 72,000 | 0.30 ▲ | 0.42 | 72,000 | 72,500 | 72,000 | 12,636 | 909,792,000 |
20/12/2017 | 71,600 | -0.50 ▼ | -0.69 | 72,000 | 72,000 | 71,600 | 19,473 | 1,394,266,800 |
19/12/2017 | 72,000 | -1.50 ▼ | -2.04 | 71,900 | 73,000 | 71,600 | 24,157 | 1,739,304,000 |
18/12/2017 | 72,200 | -2.10 ▼ | -2.83 | 74,200 | 74,300 | 72,000 | 35,007 | 2,527,505,400 |
15/12/2017 | 74,000 | 0.20 ▲ | 0.27 | 75,000 | 76,000 | 73,500 | 62,617 | 4,633,658,000 |
14/12/2017 | 73,500 | 2.30 ▲ | 3.23 | 71,300 | 74,500 | 71,000 | 79,772 | 5,863,242,000 |
13/12/2017 | 71,600 | 1.80 ▲ | 2.58 | 69,900 | 71,900 | 69,900 | 29,862 | 2,138,119,200 |
12/12/2017 | 69,700 | 0.90 ▲ | 1.31 | 69,000 | 70,200 | 68,800 | 111,286 | 7,756,634,200 |
11/12/2017 | 69,000 | 1.10 ▲ | 1.62 | 69,000 | 69,300 | 67,900 | 41,638 | 2,873,022,000 |
08/12/2017 | 69,500 | 4.20 ▲ | 6.43 | 65,600 | 69,500 | 65,600 | 44,574 | 3,097,893,000 |
07/12/2017 | 66,600 | 2.50 ▲ | 3.90 | 64,100 | 66,900 | 64,100 | 131,617 | 8,765,692,200 |
06/12/2017 | 64,000 | 0.00 ■■ | 0.00 | 63,500 | 65,000 | 63,500 | 37,395 | 2,393,280,000 |
05/12/2017 | 64,000 | -0.50 ▼ | -0.78 | 64,000 | 64,500 | 63,700 | 42,742 | 2,735,488,000 |
04/12/2017 | 64,000 | -0.90 ▼ | -1.39 | 64,000 | 65,000 | 63,500 | 20,397 | 1,305,408,000 |
01/12/2017 | 64,600 | 1.20 ▲ | 1.89 | 65,000 | 65,100 | 64,000 | 27,821 | 1,797,236,600 |
30/11/2017 | 65,000 | 4.10 ▲ | 6.73 | 60,900 | 65,000 | 60,900 | 88,965 | 5,782,725,000 |
29/11/2017 | 60,500 | -0.20 ▼ | -0.33 | 60,800 | 61,000 | 60,500 | 18,362 | 1,110,901,000 |
28/11/2017 | 60,300 | 0.20 ▲ | 0.33 | 61,000 | 61,200 | 60,300 | 29,321 | 1,768,056,300 |
27/11/2017 | 61,000 | 2.70 ▲ | 4.63 | 58,300 | 62,000 | 58,300 | 131,327 | 8,010,947,000 |
24/11/2017 | 58,200 | -0.70 ▼ | -1.19 | 58,400 | 58,400 | 58,200 | 14,200 | 826,440,000 |
23/11/2017 | 58,700 | 0.10 ▲ | 0.17 | 59,500 | 59,500 | 58,700 | 10,020 | 588,174,000 |
22/11/2017 | 58,200 | -0.50 ▼ | -0.85 | 58,200 | 59,000 | 58,200 | 12,556 | 730,759,200 |
21/11/2017 | 59,400 | 1.10 ▲ | 1.89 | 58,200 | 59,500 | 58,200 | 11,240 | 667,656,000 |
20/11/2017 | 58,200 | -0.30 ▼ | -0.51 | 58,500 | 58,500 | 58,200 | 26,272 | 1,529,030,400 |
17/11/2017 | 58,500 | 0.50 ▲ | 0.86 | 58,600 | 59,400 | 58,100 | 27,700 | 1,620,450,000 |
16/11/2017 | 58,000 | -1.10 ▼ | -1.86 | 59,000 | 59,500 | 58,000 | 22,880 | 1,327,040,000 |
15/11/2017 | 59,100 | -0.40 ▼ | -0.67 | 59,500 | 59,900 | 59,100 | 26,640 | 1,574,424,000 |
14/11/2017 | 59,500 | 0.90 ▲ | 1.54 | 58,100 | 60,000 | 58,100 | 436,911 | 25,996,204,500 |
13/11/2017 | 58,600 | 0.70 ▲ | 1.21 | 58,000 | 58,700 | 57,700 | 370,112 | 21,688,563,200 |
10/11/2017 | 57,900 | -1.50 ▼ | -2.53 | 58,000 | 58,300 | 57,900 | 9,101 | 526,947,900 |
09/11/2017 | 59,400 | 0.40 ▲ | 0.68 | 59,000 | 59,400 | 58,500 | 6,717 | 398,989,800 |
08/11/2017 | 59,000 | 1.00 ▲ | 1.72 | 57,800 | 60,200 | 57,800 | 38,930 | 2,296,870,000 |
07/11/2017 | 58,000 | 0.10 ▲ | 0.17 | 57,700 | 58,000 | 57,700 | 18,050 | 1,046,900,000 |
06/11/2017 | 57,900 | -1.10 ▼ | -1.86 | 58,200 | 58,500 | 57,900 | 13,600 | 787,440,000 |
03/11/2017 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 59,000 | 57,700 | 42,170 | 2,488,030,000 |
02/11/2017 | 59,000 | 3.00 ▲ | 5.36 | 56,500 | 60,000 | 56,000 | 271,120 | 15,996,080,000 |
01/11/2017 | 56,000 | 1.00 ▲ | 1.82 | 54,500 | 56,200 | 54,500 | 54,063 | 3,027,528,000 |
31/10/2017 | 55,000 | 0.00 ■■ | 0.00 | 54,700 | 55,100 | 54,700 | 28,640 | 1,575,200,000 |
30/10/2017 | 55,000 | 1.50 ▲ | 2.80 | 54,100 | 56,000 | 54,000 | 26,554 | 1,460,470,000 |
27/10/2017 | 53,500 | -0.70 ▼ | -1.29 | 54,200 | 54,200 | 53,500 | 24,766 | 1,324,981,000 |
26/10/2017 | 54,200 | 0.10 ▲ | 0.18 | 55,000 | 55,000 | 54,000 | 5,503 | 298,262,600 |
25/10/2017 | 54,100 | -0.40 ▼ | -0.73 | 54,500 | 54,500 | 54,100 | 3,770 | 203,957,000 |
24/10/2017 | 54,500 | -1.30 ▼ | -2.33 | 54,600 | 54,600 | 54,500 | 1,891 | 103,059,500 |
23/10/2017 | 55,800 | 0.80 ▲ | 1.45 | 54,800 | 56,000 | 54,300 | 26,121 | 1,457,551,800 |
20/10/2017 | 55,000 | -0.50 ▼ | -0.90 | 54,000 | 55,400 | 54,000 | 610 | 33,550,000 |
19/10/2017 | 55,500 | 0.00 ■■ | 0.00 | 54,400 | 55,500 | 54,400 | 301 | 16,705,500 |
18/10/2017 | 55,500 | 0.00 ■■ | 0.00 | 55,500 | 56,000 | 55,500 | 8,357 | 463,813,500 |
17/10/2017 | 55,500 | -0.50 ▼ | -0.89 | 55,000 | 56,000 | 55,000 | 9,074 | 503,607,000 |
16/10/2017 | 56,000 | 0.00 ■■ | 0.00 | 56,000 | 56,000 | 55,000 | 7,533 | 421,848,000 |
13/10/2017 | 56,000 | 0.00 ■■ | 0.00 | 55,000 | 56,000 | 55,000 | 12,370 | 692,720,000 |
12/10/2017 | 56,000 | 1.80 ▲ | 3.32 | 54,100 | 56,000 | 53,000 | 26,990 | 1,511,440,000 |
11/10/2017 | 54,200 | 0.10 ▲ | 0.18 | 54,100 | 54,500 | 53,800 | 6,565 | 355,823,000 |
10/10/2017 | 54,100 | 0.00 ■■ | 0.00 | 53,500 | 54,100 | 53,500 | 2,800 | 151,480,000 |
09/10/2017 | 54,100 | -0.90 ▼ | -1.64 | 54,900 | 54,900 | 54,000 | 2,455 | 132,815,500 |
06/10/2017 | 55,000 | 0.10 ▲ | 0.18 | 53,600 | 55,100 | 53,600 | 10,881 | 598,455,000 |
05/10/2017 | 54,900 | 0.90 ▲ | 1.67 | 54,000 | 55,000 | 54,000 | 41,456 | 2,275,934,400 |
04/10/2017 | 54,000 | 1.10 ▲ | 2.08 | 53,000 | 54,000 | 53,000 | 20,350 | 1,098,900,000 |
03/10/2017 | 52,900 | -1.10 ▼ | -2.04 | 53,000 | 53,000 | 52,800 | 6,470 | 342,263,000 |
02/10/2017 | 54,000 | 1.00 ▲ | 1.89 | 53,000 | 54,500 | 52,500 | 24,342 | 1,314,468,000 |
29/09/2017 | 53,000 | 0.40 ▲ | 0.76 | 52,900 | 53,000 | 52,900 | 13,700 | 726,100,000 |
28/09/2017 | 52,600 | 0.40 ▲ | 0.77 | 52,900 | 52,900 | 52,100 | 8,610 | 452,886,000 |
27/09/2017 | 52,200 | 0.00 ■■ | 0.00 | 52,900 | 52,900 | 52,200 | 7,680 | 400,896,000 |
26/09/2017 | 52,200 | -0.80 ▼ | -1.51 | 53,300 | 53,300 | 52,000 | 8,673 | 452,730,600 |
25/09/2017 | 53,000 | 0.00 ■■ | 0.00 | 53,000 | 53,000 | 52,900 | 11,150 | 590,950,000 |
22/09/2017 | 53,000 | 0.10 ▲ | 0.19 | 54,000 | 54,000 | 53,000 | 8,676 | 459,828,000 |
21/09/2017 | 52,900 | -0.10 ▼ | -0.19 | 52,900 | 52,900 | 52,700 | 4,700 | 248,630,000 |
20/09/2017 | 53,000 | 0.00 ■■ | 0.00 | 52,900 | 53,000 | 52,800 | 8,341 | 442,073,000 |
19/09/2017 | 53,000 | -0.50 ▼ | -0.93 | 53,000 | 53,000 | 52,700 | 3,067 | 162,551,000 |
18/09/2017 | 53,500 | -0.60 ▼ | -1.11 | 53,700 | 53,700 | 53,000 | 8,453 | 452,235,500 |
15/09/2017 | 54,100 | 0.10 ▲ | 0.19 | 54,100 | 54,100 | 54,100 | 1,170 | 63,297,000 |
14/09/2017 | 54,000 | 0.00 ■■ | 0.00 | 53,700 | 54,700 | 53,700 | 10,040 | 542,160,000 |
13/09/2017 | 54,000 | 0.00 ■■ | 0.00 | 53,600 | 54,000 | 53,500 | 16,442 | 887,868,000 |
12/09/2017 | 54,000 | 0.30 ▲ | 0.56 | 54,000 | 54,200 | 53,600 | 11,000 | 594,000,000 |
11/09/2017 | 53,700 | 0.10 ▲ | 0.19 | 53,200 | 54,000 | 53,200 | 8,199 | 440,286,300 |
08/09/2017 | 53,600 | 0.00 ■■ | 0.00 | 53,600 | 53,800 | 53,300 | 5,681 | 304,501,600 |
07/09/2017 | 53,600 | -0.40 ▼ | -0.74 | 53,000 | 54,000 | 52,800 | 6,680 | 358,048,000 |
06/09/2017 | 54,000 | -2.10 ▼ | -3.74 | 52,600 | 54,000 | 52,600 | 490 | 26,460,000 |
05/09/2017 | 56,100 | 0.10 ▲ | 0.18 | 56,100 | 56,100 | 56,100 | 25 | 1,402,500 |
01/09/2017 | 56,000 | -2.00 ▼ | -3.45 | 55,700 | 56,500 | 55,700 | 1,910 | 106,960,000 |
31/08/2017 | 58,000 | 5.20 ▲ | 9.85 | 53,000 | 59,500 | 52,600 | 20,441 | 1,185,578,000 |
30/08/2017 | 52,800 | 0.70 ▲ | 1.34 | 52,400 | 53,000 | 52,400 | 2,312 | 122,073,600 |
29/08/2017 | 52,100 | -0.40 ▼ | -0.76 | 52,300 | 53,300 | 52,100 | 5,730 | 298,533,000 |
28/08/2017 | 52,500 | -1.00 ▼ | -1.87 | 53,600 | 53,700 | 52,500 | 11,373 | 597,082,500 |
25/08/2017 | 53,500 | -0.40 ▼ | -0.74 | 53,800 | 53,800 | 53,500 | 4,337 | 232,029,500 |
24/08/2017 | 53,900 | -0.10 ▼ | -0.19 | 54,000 | 54,400 | 53,600 | 8,683 | 468,013,700 |
23/08/2017 | 54,000 | -0.80 ▼ | -1.46 | 54,700 | 54,700 | 54,000 | 3,110 | 167,940,000 |
22/08/2017 | 54,800 | -0.20 ▼ | -0.36 | 54,900 | 55,000 | 54,800 | 3,033 | 166,208,400 |
21/08/2017 | 55,000 | -0.50 ▼ | -0.90 | 55,000 | 55,000 | 54,400 | 10,375 | 570,625,000 |
18/08/2017 | 55,500 | -0.40 ▼ | -0.72 | 55,000 | 56,100 | 55,000 | 5,710 | 316,905,000 |
17/08/2017 | 55,900 | 0.90 ▲ | 1.64 | 55,000 | 55,900 | 55,000 | 6,679 | 373,356,100 |
16/08/2017 | 55,000 | 0.50 ▲ | 0.92 | 54,200 | 55,000 | 54,200 | 3,853 | 211,915,000 |
15/08/2017 | 54,500 | 0.00 ■■ | 0.00 | 54,800 | 54,800 | 54,000 | 700 | 38,150,000 |
14/08/2017 | 54,500 | -1.50 ▼ | -2.68 | 55,900 | 55,900 | 54,300 | 2,515 | 137,067,500 |
11/08/2017 | 56,000 | 0.00 ■■ | 0.00 | 56,000 | 56,000 | 56,000 | 1,200 | 67,200,000 |
10/08/2017 | 56,000 | -1.20 ▼ | -2.10 | 57,000 | 57,000 | 56,000 | 6,100 | 341,600,000 |
09/08/2017 | 57,200 | 0.70 ▲ | 1.24 | 56,600 | 57,200 | 56,600 | 720 | 41,184,000 |
08/08/2017 | 56,500 | -1.50 ▼ | -2.59 | 56,700 | 56,700 | 56,500 | 1,800 | 101,700,000 |
07/08/2017 | 58,000 | 1.50 ▲ | 2.65 | 56,400 | 58,000 | 56,000 | 18,210 | 1,056,180,000 |
04/08/2017 | 56,500 | -0.50 ▼ | -0.88 | 56,600 | 56,700 | 56,500 | 1,900 | 107,350,000 |
03/08/2017 | 57,000 | -0.70 ▼ | -1.21 | 56,500 | 57,000 | 56,500 | 450 | 25,650,000 |
02/08/2017 | 57,700 | -1.30 ▼ | -2.20 | 57,700 | 57,700 | 57,700 | 3,000 | 173,100,000 |
01/08/2017 | 59,000 | -0.40 ▼ | -0.67 | 57,000 | 59,500 | 57,000 | 8,800 | 519,200,000 |
31/07/2017 | 59,400 | -0.20 ▼ | -0.34 | 57,000 | 59,400 | 56,000 | 3,900 | 231,660,000 |
28/07/2017 | 59,600 | -0.40 ▼ | -0.67 | 59,800 | 60,000 | 59,500 | 3,800 | 226,480,000 |
27/07/2017 | 60,000 | 6.70 ▲ | 12.57 | 55,100 | 60,000 | 55,100 | 16,100 | 966,000,000 |
26/07/2017 | 53,300 | 0.10 ▲ | 0.19 | 53,300 | 53,300 | 53,200 | 3,220 | 171,626,000 |
25/07/2017 | 53,200 | 0.50 ▲ | 0.95 | 53,000 | 53,300 | 53,000 | 1,500 | 79,800,000 |
24/07/2017 | 52,700 | -2.30 ▼ | -4.18 | 54,500 | 54,500 | 52,500 | 6,500 | 342,550,000 |
21/07/2017 | 55,000 | -0.50 ▼ | -0.90 | 55,300 | 55,300 | 55,000 | 2,605 | 143,275,000 |
20/07/2017 | 55,500 | -2.00 ▼ | -3.48 | 56,100 | 56,100 | 55,000 | 15,050 | 835,275,000 |
19/07/2017 | 57,500 | 1.50 ▲ | 2.68 | 55,600 | 57,500 | 55,000 | 32,562 | 1,872,315,000 |
18/07/2017 | 56,000 | 0.20 ▲ | 0.36 | 57,000 | 57,000 | 56,000 | 3,700 | 207,200,000 |
17/07/2017 | 55,800 | -0.30 ▼ | -0.53 | 56,500 | 56,500 | 55,800 | 8,920 | 497,736,000 |
14/07/2017 | 56,100 | 0.10 ▲ | 0.18 | 57,000 | 57,000 | 56,100 | 5,800 | 325,380,000 |
13/07/2017 | 56,000 | -2.70 ▼ | -4.60 | 58,700 | 58,700 | 56,000 | 300 | 16,800,000 |
12/07/2017 | 58,700 | 0.70 ▲ | 1.21 | 58,700 | 58,700 | 58,700 | 0 | 0 |
11/07/2017 | 58,000 | -0.10 ▼ | -0.17 | 58,800 | 58,800 | 58,000 | 900 | 52,200,000 |
10/07/2017 | 58,100 | -1.60 ▼ | -2.68 | 59,300 | 59,300 | 58,100 | 3,650 | 212,065,000 |
07/07/2017 | 59,700 | -0.10 ▼ | -0.17 | 59,300 | 59,700 | 59,300 | 6,050 | 361,185,000 |
06/07/2017 | 59,800 | -0.20 ▼ | -0.33 | 58,500 | 60,000 | 58,500 | 28,800 | 1,722,240,000 |
05/07/2017 | 60,000 | 0.40 ▲ | 0.67 | 58,100 | 60,000 | 58,100 | 650 | 39,000,000 |
04/07/2017 | 59,600 | -0.70 ▼ | -1.16 | 60,000 | 60,500 | 58,800 | 9,780 | 582,888,000 |
03/07/2017 | 60,300 | 1.80 ▲ | 3.08 | 58,100 | 60,300 | 58,000 | 14,550 | 877,365,000 |
30/06/2017 | 58,500 | 0.50 ▲ | 0.86 | 59,000 | 60,000 | 58,500 | 13,650 | 798,525,000 |
29/06/2017 | 58,000 | 1.00 ▲ | 1.75 | 57,500 | 59,000 | 57,500 | 7,000 | 406,000,000 |
28/06/2017 | 57,000 | 1.20 ▲ | 2.15 | 57,800 | 57,800 | 57,000 | 8,984 | 512,088,000 |
27/06/2017 | 55,800 | -0.20 ▼ | -0.36 | 56,000 | 56,500 | 55,000 | 16,020 | 893,916,000 |
26/06/2017 | 56,000 | -1.00 ▼ | -1.75 | 57,000 | 57,000 | 56,000 | 4,521 | 253,176,000 |
23/06/2017 | 57,000 | -1.80 ▼ | -3.06 | 58,300 | 58,300 | 57,000 | 12,850 | 732,450,000 |
22/06/2017 | 58,800 | 0.00 ■■ | 0.00 | 58,600 | 58,800 | 58,600 | 2,802 | 164,757,600 |
21/06/2017 | 58,800 | -0.20 ▼ | -0.34 | 58,900 | 58,900 | 58,800 | 1,243 | 73,088,400 |
20/06/2017 | 59,000 | 0.00 ■■ | 0.00 | 59,900 | 60,000 | 59,000 | 3,100 | 182,900,000 |
19/06/2017 | 59,000 | -0.90 ▼ | -1.50 | 59,300 | 59,300 | 59,000 | 3,414 | 201,426,000 |
16/06/2017 | 59,900 | 0.60 ▲ | 1.01 | 59,900 | 59,900 | 59,900 | 3,250 | 194,675,000 |
15/06/2017 | 59,300 | -0.50 ▼ | -0.84 | 59,800 | 59,800 | 59,300 | 10,150 | 601,895,000 |
14/06/2017 | 59,800 | -0.40 ▼ | -0.66 | 60,000 | 61,000 | 59,800 | 17,700 | 1,058,460,000 |
13/06/2017 | 60,200 | -1.40 ▼ | -2.27 | 61,600 | 61,600 | 60,000 | 14,650 | 881,930,000 |
12/06/2017 | 61,600 | -0.90 ▼ | -1.44 | 62,000 | 62,000 | 61,600 | 19,850 | 1,222,760,000 |
09/06/2017 | 62,500 | -0.40 ▼ | -0.64 | 64,000 | 64,000 | 62,000 | 15,800 | 987,500,000 |
08/06/2017 | 62,900 | -1.10 ▼ | -1.72 | 64,500 | 64,500 | 62,900 | 7,300 | 459,170,000 |
07/06/2017 | 64,000 | -0.50 ▼ | -0.78 | 64,000 | 65,000 | 63,800 | 27,174 | 1,739,136,000 |
06/06/2017 | 64,500 | 0.90 ▲ | 1.42 | 63,000 | 64,500 | 63,000 | 75,720 | 4,883,940,000 |
05/06/2017 | 63,600 | 0.10 ▲ | 0.16 | 64,000 | 64,000 | 63,500 | 29,421 | 1,871,175,600 |
02/06/2017 | 63,500 | 0.00 ■■ | 0.00 | 63,500 | 63,600 | 63,500 | 39,910 | 2,534,285,000 |
01/06/2017 | 63,500 | 0.00 ■■ | 0.00 | 63,600 | 64,000 | 63,500 | 20,467 | 1,299,654,500 |
31/05/2017 | 63,500 | 0.00 ■■ | 0.00 | 63,500 | 63,500 | 63,400 | 39,300 | 2,495,550,000 |
30/05/2017 | 63,500 | -3.50 ▼ | -5.22 | 63,400 | 63,700 | 63,400 | 59,800 | 3,797,300,000 |
29/05/2017 | 67,000 | -1.00 ▼ | -1.47 | 68,000 | 68,200 | 67,000 | 88,499 | 5,929,433,000 |
26/05/2017 | 68,000 | 2.10 ▲ | 3.19 | 66,000 | 68,500 | 65,900 | 79,283 | 5,391,244,000 |
25/05/2017 | 65,900 | 1.80 ▲ | 2.81 | 64,900 | 66,000 | 64,500 | 33,660 | 2,218,194,000 |
24/05/2017 | 64,100 | 0.60 ▲ | 0.94 | 63,300 | 64,700 | 63,300 | 26,753 | 1,714,867,300 |
23/05/2017 | 63,500 | 0.00 ■■ | 0.00 | 63,100 | 63,900 | 63,100 | 27,034 | 1,716,659,000 |
22/05/2017 | 63,500 | 0.50 ▲ | 0.79 | 63,000 | 63,500 | 62,900 | 28,602 | 1,816,227,000 |
19/05/2017 | 63,000 | 2.90 ▲ | 4.83 | 69,100 | 69,100 | 62,000 | 34,730 | 2,187,990,000 |
18/05/2017 | 60,100 | 0.10 ▲ | 0.17 | 60,000 | 60,900 | 60,000 | 20,503 | 1,232,230,300 |
17/05/2017 | 60,000 | 0.80 ▲ | 1.35 | 60,000 | 60,000 | 60,000 | 1,430 | 85,800,000 |
16/05/2017 | 59,200 | -0.80 ▼ | -1.33 | 60,600 | 60,600 | 59,200 | 700 | 41,440,000 |
15/05/2017 | 60,000 | -1.00 ▼ | -1.64 | 61,500 | 61,500 | 60,000 | 6,420 | 385,200,000 |
09/05/2017 | 59,800 | -0.30 ▼ | -0.50 | 60,500 | 60,500 | 59,600 | 13,800 | 825,240,000 |
08/05/2017 | 60,100 | -0.90 ▼ | -1.48 | 61,500 | 61,500 | 60,100 | 1,550 | 93,155,000 |
05/05/2017 | 61,000 | 0.00 ■■ | 0.00 | 61,100 | 61,100 | 61,000 | 5,250 | 320,250,000 |
04/05/2017 | 61,000 | -0.60 ▼ | -0.97 | 61,200 | 61,900 | 61,000 | 8,700 | 530,700,000 |
03/05/2017 | 61,600 | -0.90 ▼ | -1.44 | 62,000 | 62,600 | 61,600 | 7,600 | 468,160,000 |
28/04/2017 | 62,500 | -0.50 ▼ | -0.79 | 63,000 | 63,000 | 62,100 | 6,030 | 376,875,000 |
27/04/2017 | 63,000 | 0.00 ■■ | 0.00 | 62,900 | 63,500 | 62,900 | 15,200 | 957,600,000 |
26/04/2017 | 63,000 | -0.90 ▼ | -1.41 | 62,500 | 63,100 | 62,500 | 7,720 | 486,360,000 |
25/04/2017 | 63,900 | 0.90 ▲ | 1.43 | 62,100 | 64,100 | 62,100 | 2,110 | 134,829,000 |
24/04/2017 | 63,000 | -0.90 ▼ | -1.41 | 62,500 | 63,000 | 62,500 | 3,740 | 235,620,000 |
21/04/2017 | 63,900 | 0.90 ▲ | 1.43 | 63,000 | 63,900 | 62,500 | 6,900 | 440,910,000 |
20/04/2017 | 63,000 | 0.00 ■■ | 0.00 | 63,500 | 63,500 | 63,000 | 5,420 | 341,460,000 |
19/04/2017 | 63,000 | -1.50 ▼ | -2.33 | 63,200 | 64,500 | 63,000 | 14,420 | 908,460,000 |
18/04/2017 | 64,500 | 0.00 ■■ | 0.00 | 64,400 | 64,900 | 63,000 | 9,620 | 620,490,000 |
17/04/2017 | 64,500 | -1.40 ▼ | -2.12 | 65,000 | 65,000 | 64,200 | 6,000 | 387,000,000 |
14/04/2017 | 65,900 | 1.10 ▲ | 1.70 | 64,100 | 65,900 | 64,000 | 17,000 | 1,120,300,000 |
13/04/2017 | 64,800 | -0.20 ▼ | -0.31 | 65,000 | 65,000 | 64,600 | 10,200 | 660,960,000 |
12/04/2017 | 65,000 | 0.00 ■■ | 0.00 | 65,900 | 66,000 | 64,000 | 41,900 | 2,723,500,000 |
11/04/2017 | 65,000 | 1.70 ▲ | 2.69 | 65,000 | 65,000 | 64,000 | 54,854 | 3,565,510,000 |
10/04/2017 | 63,300 | -1.00 ▼ | -1.56 | 63,300 | 64,900 | 63,300 | 7,444 | 471,205,200 |
07/04/2017 | 64,300 | -0.70 ▼ | -1.08 | 66,500 | 66,500 | 64,300 | 608 | 39,094,400 |
05/04/2017 | 65,000 | -2.60 ▼ | -3.85 | 67,500 | 68,000 | 65,000 | 11,300 | 734,500,000 |
04/04/2017 | 67,600 | -0.40 ▼ | -0.59 | 68,000 | 68,000 | 67,500 | 20,344 | 1,375,254,400 |
03/04/2017 | 68,000 | 1.40 ▲ | 2.10 | 67,500 | 68,000 | 67,000 | 47,740 | 3,246,320,000 |
31/03/2017 | 66,600 | 1.60 ▲ | 2.46 | 64,000 | 66,600 | 64,000 | 25,360 | 1,688,976,000 |
30/03/2017 | 65,000 | 3.50 ▲ | 5.69 | 63,500 | 65,000 | 63,000 | 82,700 | 5,375,500,000 |
29/03/2017 | 61,500 | -0.50 ▼ | -0.81 | 63,000 | 63,000 | 61,500 | 14,100 | 867,150,000 |
28/03/2017 | 62,000 | -2.00 ▼ | -3.12 | 64,000 | 65,900 | 62,000 | 60,170 | 3,730,540,000 |
27/03/2017 | 64,000 | -3.50 ▼ | -5.19 | 67,400 | 67,400 | 64,000 | 34,718 | 2,221,952,000 |
24/03/2017 | 67,500 | 0.40 ▲ | 0.60 | 67,000 | 68,500 | 66,600 | 13,975 | 943,312,500 |
23/03/2017 | 67,100 | -0.40 ▼ | -0.59 | 69,000 | 69,100 | 67,000 | 6,720 | 450,912,000 |
22/03/2017 | 67,500 | 0.00 ■■ | 0.00 | 69,400 | 69,400 | 67,500 | 25,300 | 1,707,750,000 |
21/03/2017 | 67,500 | 0.00 ■■ | 0.00 | 68,700 | 70,600 | 67,400 | 44,150 | 2,980,125,000 |
20/03/2017 | 67,500 | -0.50 ▼ | -0.74 | 69,500 | 69,500 | 67,500 | 30,600 | 2,065,500,000 |
17/03/2017 | 68,000 | -0.40 ▼ | -0.58 | 68,500 | 69,000 | 68,000 | 5,618 | 382,024,000 |
16/03/2017 | 68,400 | -1.40 ▼ | -2.01 | 69,800 | 69,800 | 66,900 | 23,500 | 1,607,400,000 |
15/03/2017 | 69,800 | 1.60 ▲ | 2.35 | 68,500 | 69,800 | 67,200 | 15,658 | 1,092,928,400 |
14/03/2017 | 68,200 | 0.70 ▲ | 1.04 | 69,700 | 71,000 | 68,200 | 12,000 | 818,400,000 |
13/03/2017 | 67,500 | -2.20 ▼ | -3.16 | 70,000 | 70,000 | 67,500 | 13,540 | 913,950,000 |
10/03/2017 | 69,700 | 0.60 ▲ | 0.87 | 69,700 | 69,700 | 69,700 | 106 | 7,388,200 |
09/03/2017 | 69,100 | -1.10 ▼ | -1.57 | 70,200 | 70,500 | 69,100 | 2,158 | 149,117,800 |
08/03/2017 | 70,200 | 0.30 ▲ | 0.43 | 69,900 | 70,200 | 69,000 | 24,130 | 1,693,926,000 |
07/03/2017 | 69,900 | 1.90 ▲ | 2.79 | 69,700 | 69,900 | 69,700 | 11,100 | 775,890,000 |
06/03/2017 | 68,000 | -1.50 ▼ | -2.16 | 70,900 | 70,900 | 68,000 | 10,240 | 696,320,000 |
03/03/2017 | 69,500 | -0.30 ▼ | -0.43 | 70,000 | 70,000 | 69,500 | 14,742 | 1,024,569,000 |
02/03/2017 | 69,800 | -1.30 ▼ | -1.83 | 71,400 | 71,700 | 69,800 | 20,921 | 1,460,285,800 |
01/03/2017 | 71,100 | 1.10 ▲ | 1.57 | 72,000 | 72,500 | 69,600 | 8,740 | 621,414,000 |
28/02/2017 | 70,000 | -2.00 ▼ | -2.78 | 72,500 | 72,900 | 69,900 | 8,627 | 603,890,000 |
27/02/2017 | 72,000 | -0.50 ▼ | -0.69 | 70,500 | 72,600 | 70,500 | 10,346 | 744,912,000 |
24/02/2017 | 72,500 | -0.50 ▼ | -0.68 | 72,800 | 72,800 | 70,700 | 6,900 | 500,250,000 |
23/02/2017 | 73,000 | 2.20 ▲ | 3.11 | 70,700 | 73,200 | 70,000 | 19,200 | 1,401,600,000 |
22/02/2017 | 70,800 | 1.10 ▲ | 1.58 | 70,000 | 70,900 | 69,500 | 22,730 | 1,609,284,000 |
21/02/2017 | 69,700 | -0.30 ▼ | -0.43 | 71,900 | 71,900 | 69,600 | 7,960 | 554,812,000 |
20/02/2017 | 70,000 | -2.10 ▼ | -2.91 | 72,000 | 72,000 | 65,000 | 14,495 | 1,014,650,000 |
17/02/2017 | 72,100 | -1.80 ▼ | -2.44 | 73,200 | 73,900 | 72,100 | 6,958 | 501,671,800 |
16/02/2017 | 73,900 | -0.60 ▼ | -0.81 | 72,000 | 74,000 | 72,000 | 4,830 | 356,937,000 |
15/02/2017 | 74,500 | -0.50 ▼ | -0.67 | 74,500 | 74,500 | 72,000 | 34,609 | 2,578,370,500 |
14/02/2017 | 75,000 | 0.50 ▲ | 0.67 | 73,500 | 75,000 | 73,500 | 18,191 | 1,364,325,000 |
13/02/2017 | 74,500 | -1.50 ▼ | -1.97 | 75,100 | 75,500 | 74,500 | 25,000 | 1,862,500,000 |
10/02/2017 | 76,000 | -1.40 ▼ | -1.81 | 77,000 | 77,500 | 76,000 | 13,920 | 1,057,920,000 |
09/02/2017 | 77,400 | -0.60 ▼ | -0.77 | 77,000 | 79,500 | 77,000 | 13,900 | 1,075,860,000 |
08/02/2017 | 78,000 | -1.20 ▼ | -1.52 | 77,500 | 78,000 | 77,500 | 400 | 31,200,000 |
07/02/2017 | 79,200 | 0.90 ▲ | 1.15 | 80,000 | 80,000 | 75,800 | 68,435 | 5,420,052,000 |
06/02/2017 | 78,300 | -1.60 ▼ | -2.00 | 78,500 | 80,000 | 78,000 | 3,010 | 235,683,000 |
03/02/2017 | 79,900 | -2.10 ▼ | -2.56 | 81,500 | 81,700 | 79,200 | 12,617 | 1,008,098,300 |
02/02/2017 | 82,000 | 2.00 ▲ | 2.50 | 80,500 | 83,200 | 80,500 | 5,208 | 427,056,000 |
25/01/2017 | 80,000 | 0.50 ▲ | 0.63 |