Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Hàng tiêu dùng Masan
Masan Consumer Corporation
Mã CK:      MCH      217      ▼ -4.40 (-2.03%)      (cập nhật 20:45 21/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất Động Sản
Website: http://www.masanconsumer.com
MCH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/11/2024 217,000 -4.40 ▼ -2.03 221,400 221,400 217,000 3,260 707,420,000
20/11/2024 222,900 1.80 ▲ 0.81 221,100 222,900 217,100 1,760 392,304,000
19/11/2024 220,000 2.80 ▲ 1.27 217,200 224,000 219,000 850 187,000,000
18/11/2024 223,000 2.50 ▲ 1.12 220,500 223,000 215,000 4,370 974,510,000
15/11/2024 220,000 -3.70 ▼ -1.68 223,700 223,300 218,400 2,590 569,800,000
14/11/2024 223,100 2.70 ▲ 1.21 220,400 225,500 221,300 2,340 522,054,000
13/11/2024 221,400 0.00 ■■ 0.00 221,400 221,800 218,000 1,560 345,384,000
12/11/2024 220,100 4.40 ▲ 2.00 215,700 224,700 219,800 2,850 627,285,000
11/11/2024 220,000 4.90 ▲ 2.23 215,100 220,000 214,500 3,120 686,400,000
08/11/2024 215,800 -2.30 ▼ -1.07 218,100 217,500 214,200 2,970 640,926,000
07/11/2024 217,500 0.30 ▲ 0.14 217,200 219,000 216,000 2,600 565,500,000
06/11/2024 219,000 5.10 ▲ 2.33 213,900 219,500 214,500 8,390 1,837,410,000
05/11/2024 214,700 2.00 ▲ 0.93 212,700 214,700 212,500 1,340 287,698,000
04/11/2024 213,300 3.30 ▲ 1.55 210,000 215,000 210,000 6,750 1,439,775,000
01/11/2024 212,000 2.20 ▲ 1.04 209,800 212,000 208,000 3,870 820,440,000
31/10/2024 209,700 0.20 ▲ 0.10 209,500 211,900 208,900 4,300 901,710,000
30/10/2024 212,000 2.80 ▲ 1.32 209,200 212,000 207,000 5,460 1,157,520,000
29/10/2024 209,500 0.20 ▲ 0.10 209,300 211,500 208,900 2,170 454,615,000
28/10/2024 209,500 0.50 ▲ 0.24 209,000 211,000 208,200 1,420 297,490,000
25/10/2024 209,500 -0.40 ▼ -0.19 209,900 210,000 208,000 900 188,550,000
24/10/2024 210,800 4.70 ▲ 2.23 206,100 212,000 207,500 6,150 1,296,420,000
23/10/2024 207,500 2.10 ▲ 1.01 205,400 207,500 203,000 2,340 485,550,000
22/10/2024 204,000 -2.30 ▼ -1.13 206,300 206,200 204,000 1,690 344,760,000
21/10/2024 207,000 -2.00 ▼ -0.97 209,000 208,400 205,000 2,050 424,350,000
18/10/2024 208,400 -1.50 ▼ -0.72 209,900 210,000 208,400 1,810 377,204,000
17/10/2024 209,400 1.00 ▲ 0.48 208,400 212,900 209,000 3,570 747,558,000
16/10/2024 211,000 12.60 ▲ 5.97 198,400 212,500 198,500 15,400 3,249,400,000
15/10/2024 199,000 1.00 ▲ 0.50 198,000 199,000 197,200 2,530 503,470,000
14/10/2024 198,600 0.30 ▲ 0.15 198,300 198,900 197,100 1,840 365,424,000
11/10/2024 199,700 0.80 ▲ 0.40 198,900 200,100 198,000 4,000 798,800,000
10/10/2024 199,300 1.50 ▲ 0.75 197,800 199,700 198,000 3,190 635,767,000
09/10/2024 199,900 1.00 ▲ 0.50 198,900 199,900 193,100 3,210 641,679,000
08/10/2024 199,200 0.50 ▲ 0.25 198,700 199,300 197,500 7,030 1,400,376,000
07/10/2024 197,400 -0.60 ▼ -0.30 198,000 200,000 196,800 1,690 333,606,000
04/10/2024 199,500 1.30 ▲ 0.65 198,200 200,000 196,800 13,940 2,781,030,000
03/10/2024 196,800 3.00 ▲ 1.52 193,800 200,000 196,800 32,890 6,472,752,000
02/10/2024 197,000 0.50 ▲ 0.25 196,500 198,000 186,800 11,560 2,277,320,000
01/10/2024 195,800 -0.90 ▼ -0.46 196,700 198,100 195,600 2,930 573,694,000
30/09/2024 199,000 0.90 ▲ 0.45 198,100 200,100 196,000 4,660 927,340,000
27/09/2024 200,000 1.90 ▲ 0.95 198,100 200,300 197,000 4,750 950,000,000
26/09/2024 200,000 -3.40 ▼ -1.70 203,400 202,000 196,500 13,240 2,648,000,000
25/09/2024 202,900 -0.20 ▼ -0.10 203,100 220,000 200,000 10,300 2,089,870,000
24/09/2024 220,000 7.40 ▲ 3.36 212,600 223,600 212,800 24,160 5,315,200,000
23/09/2024 213,100 4.60 ▲ 2.16 208,500 213,300 209,000 33,640 7,168,684,000
20/09/2024 209,800 4.80 ▲ 2.29 205,000 214,600 207,600 8,820 1,850,436,000
19/09/2024 207,800 -0.90 ▼ -0.43 208,700 208,700 178,000 10,530 2,188,134,000
18/09/2024 208,900 1.80 ▲ 0.86 207,100 209,100 207,700 13,690 2,859,841,000
17/09/2024 207,000 3.00 ▲ 1.45 204,000 208,500 204,200 11,020 2,281,140,000
16/09/2024 204,300 0.20 ▲ 0.10 204,100 205,000 203,700 5,580 1,139,994,000
13/09/2024 205,000 4.00 ▲ 1.95 201,000 205,000 203,000 6,040 1,238,200,000
12/09/2024 203,900 -2.40 ▼ -1.18 206,300 207,000 193,000 10,930 2,228,627,000
11/09/2024 207,500 -0.20 ▼ -0.10 207,700 207,500 203,300 3,990 827,925,000
10/09/2024 207,900 0.00 ■■ 0.00 207,900 209,000 206,200 4,660 968,814,000
09/09/2024 209,000 1.40 ▲ 0.67 207,600 209,000 207,500 1,530 319,770,000
06/09/2024 209,500 1.00 ▲ 0.48 208,500 209,500 205,100 3,450 722,775,000
05/09/2024 207,600 -3.90 ▼ -1.88 211,500 211,500 206,200 3,680 763,968,000
04/09/2024 210,900 1.70 ▲ 0.81 209,200 213,400 209,300 6,070 1,280,163,000
30/08/2024 211,200 8.20 ▲ 3.88 203,000 211,200 203,000 14,580 3,079,296,000
29/08/2024 203,500 -0.50 ▼ -0.25 204,000 204,000 202,700 1,050 213,675,000
28/08/2024 204,900 -0.30 ▼ -0.15 205,200 205,000 203,500 6,330 1,297,017,000
27/08/2024 206,000 -0.60 ▼ -0.29 206,600 206,000 202,000 3,830 788,980,000
26/08/2024 206,900 -1.60 ▼ -0.77 208,500 208,500 206,000 6,690 1,384,161,000
23/08/2024 210,000 0.50 ▲ 0.24 209,500 210,000 208,000 1,970 413,700,000
22/08/2024 208,200 -2.80 ▼ -1.34 211,000 213,000 205,500 2,660 553,812,000
21/08/2024 211,500 -0.30 ▼ -0.14 211,800 211,800 209,700 7,750 1,639,125,000
20/08/2024 212,900 1.00 ▲ 0.47 211,900 212,900 210,800 4,080 868,632,000
19/08/2024 212,900 0.00 ■■ 0.00 212,900 212,900 210,000 4,820 1,026,178,000
16/08/2024 212,900 0.90 ▲ 0.42 212,000 213,500 211,100 17,470 3,719,363,000
15/08/2024 213,000 0.40 ▲ 0.19 212,600 213,000 211,100 4,750 1,011,750,000
14/08/2024 213,000 -0.20 ▼ -0.09 213,200 214,000 209,000 16,260 3,463,380,000
13/08/2024 213,000 0.30 ▲ 0.14 212,700 214,000 212,300 5,060 1,077,780,000
12/08/2024 214,000 1.10 ▲ 0.51 212,900 214,000 210,500 2,490 532,860,000
09/08/2024 214,000 1.10 ▲ 0.51 212,900 214,000 210,600 2,140 457,960,000
08/08/2024 213,900 0.00 ■■ 0.00 213,900 213,900 210,000 2,030 434,217,000
07/08/2024 210,200 1.20 ▲ 0.57 209,000 215,900 210,000 10,490 2,204,998,000
06/08/2024 216,000 15.00 ▲ 6.94 201,000 221,400 200,100 11,620 2,509,920,000
05/08/2024 203,000 1.10 ▲ 0.54 201,900 203,000 199,800 5,020 1,019,060,000
02/08/2024 205,900 5.90 ▲ 2.87 200,000 205,900 199,600 6,210 1,278,639,000
01/08/2024 202,000 2.70 ▲ 1.34 199,300 202,000 197,600 6,560 1,325,120,000
31/07/2024 202,000 1.90 ▲ 0.94 200,100 202,900 196,000 14,530 2,935,060,000
30/07/2024 200,800 -2.70 ▼ -1.34 203,500 203,000 197,600 9,630 1,933,704,000
29/07/2024 202,500 2.30 ▲ 1.14 200,200 205,500 202,500 5,250 1,063,125,000
26/07/2024 205,000 10.10 ▲ 4.93 194,900 205,000 195,000 9,930 2,035,650,000
25/07/2024 194,800 0.00 ■■ 0.00 194,800 195,000 194,200 650 126,620,000
24/07/2024 195,900 0.50 ▲ 0.26 195,400 196,000 192,300 3,320 650,388,000
23/07/2024 196,300 1.00 ▲ 0.51 195,300 196,400 192,100 5,880 1,154,244,000
22/07/2024 196,500 0.40 ▲ 0.20 196,100 196,500 190,000 9,970 1,959,105,000
19/07/2024 197,000 2.40 ▲ 1.22 194,600 197,000 194,600 5,590 1,101,230,000
18/07/2024 197,000 0.90 ▲ 0.46 196,100 197,000 185,300 13,460 2,651,620,000
17/07/2024 197,800 2.60 ▲ 1.31 195,200 197,800 193,000 18,010 3,562,378,000
16/07/2024 196,000 0.80 ▲ 0.41 195,200 197,000 196,000 400 78,400,000
15/07/2024 196,000 1.60 ▲ 0.82 194,400 197,200 193,000 6,070 1,189,720,000
12/07/2024 193,700 -13.70 ▼ -7.07 207,400 205,900 191,100 25,470 4,933,539,000
11/07/2024 205,000 -11.20 ▼ -5.46 216,200 216,100 204,000 28,980 5,940,900,000
10/07/2024 214,100 -3.40 ▼ -1.59 217,500 218,000 214,100 6,700 1,434,470,000
09/07/2024 218,400 0.60 ▲ 0.27 217,800 218,500 216,500 8,630 1,884,792,000
08/07/2024 218,500 0.70 ▲ 0.32 217,800 219,300 213,000 27,640 6,039,340,000
05/07/2024 217,800 -1.00 ▼ -0.46 218,800 219,000 216,500 14,140 3,079,692,000
04/07/2024 218,600 -0.20 ▼ -0.09 218,800 219,300 216,600 10,760 2,352,136,000
03/07/2024 219,300 0.30 ▲ 0.14 219,000 219,300 216,100 24,850 5,449,605,000
02/07/2024 219,200 4.20 ▲ 1.92 215,000 222,000 218,000 36,930 8,095,056,000
01/07/2024 222,000 1.60 ▲ 0.72 220,400 222,000 219,000 19,490 4,326,780,000
28/06/2024 222,000 -0.30 ▼ -0.14 222,300 223,000 218,700 22,770 5,054,940,000
27/06/2024 223,000 4.70 ▲ 2.11 218,300 225,400 219,000 50,240 11,203,520,000
26/06/2024 221,000 1.70 ▲ 0.77 219,300 221,000 216,000 15,340 3,390,140,000
25/06/2024 219,900 -0.70 ▼ -0.32 220,600 221,200 218,000 8,630 1,897,737,000
24/06/2024 220,300 0.30 ▲ 0.14 220,000 223,700 217,000 53,580 11,803,674,000
21/06/2024 220,500 1.00 ▲ 0.45 219,500 220,600 219,000 21,940 4,837,770,000
20/06/2024 220,600 3.90 ▲ 1.77 216,700 221,500 216,700 34,800 7,676,880,000
19/06/2024 218,600 3.90 ▲ 1.78 214,700 219,000 212,000 24,120 5,272,632,000
18/06/2024 217,500 0.90 ▲ 0.41 216,600 219,500 212,600 11,720 2,549,100,000
17/06/2024 218,900 -0.70 ▼ -0.32 219,600 219,600 215,000 27,250 5,965,025,000
14/06/2024 218,500 0.00 ■■ 0.00 218,500 220,400 215,500 30,670 6,701,395,000
13/06/2024 218,500 -1.70 ▼ -0.78 220,200 221,500 217,100 16,760 3,662,060,000
12/06/2024 221,000 -0.50 ▼ -0.23 221,500 223,500 200,000 13,030 2,879,630,000
11/06/2024 222,800 0.90 ▲ 0.40 221,900 222,900 218,000 17,450 3,887,860,000
10/06/2024 222,800 4.20 ▲ 1.89 218,600 222,800 218,500 40,310 8,981,068,000
07/06/2024 218,500 5.70 ▲ 2.61 212,800 221,000 216,000 18,550 4,053,175,000
06/06/2024 218,000 13.70 ▲ 6.28 204,300 219,000 205,000 38,690 8,434,420,000
05/06/2024 206,900 4.90 ▲ 2.37 202,000 207,000 202,400 23,710 4,905,599,000
04/06/2024 205,000 2.50 ▲ 1.22 202,500 205,000 199,000 33,950 6,959,750,000
03/06/2024 203,500 12.10 ▲ 5.95 191,400 214,000 196,000 15,450 3,144,075,000
31/05/2024 196,000 12.90 ▲ 6.58 183,100 196,000 183,500 74,050 14,513,800,000
30/05/2024 185,500 1.10 ▲ 0.59 184,400 185,500 179,000 13,270 2,461,585,000
29/05/2024 183,000 -1.30 ▼ -0.71 184,300 185,900 182,000 14,190 2,596,770,000
28/05/2024 185,100 5.30 ▲ 2.86 179,800 185,400 180,000 24,660 4,564,566,000
27/05/2024 179,000 -5.90 ▼ -3.30 184,900 184,900 175,000 19,550 3,499,450,000
24/05/2024 184,900 4.90 ▲ 2.65 180,000 185,000 180,000 37,480 6,930,052,000
23/05/2024 181,000 3.40 ▲ 1.88 177,600 182,000 176,000 24,850 4,497,850,000
22/05/2024 178,000 1.40 ▲ 0.79 176,600 179,000 173,500 33,160 5,902,480,000
21/05/2024 175,000 -2.20 ▼ -1.26 177,200 178,900 173,000 37,450 6,553,750,000
20/05/2024 178,300 5.00 ▲ 2.80 173,300 180,000 173,000 44,910 8,007,453,000
17/05/2024 174,500 16.70 ▲ 9.57 157,800 176,600 163,000 25,750 4,493,375,000
16/05/2024 163,000 10.40 ▲ 6.38 152,600 164,000 154,000 49,760 8,110,880,000
15/05/2024 152,000 7.20 ▲ 4.74 144,800 155,000 146,000 37,100 5,639,200,000
14/05/2024 144,600 -0.50 ▼ -0.35 145,100 145,600 144,200 6,920 1,000,632,000
13/05/2024 144,900 -2.10 ▼ -1.45 147,000 147,600 144,200 7,720 1,118,628,000
10/05/2024 147,000 -1.10 ▼ -0.75 148,100 148,000 146,100 7,100 1,043,700,000
09/05/2024 147,600 0.50 ▲ 0.34 147,100 148,800 147,300 10,710 1,580,796,000
08/05/2024 148,000 2.30 ▲ 1.55 145,700 148,900 143,400 13,000 1,924,000,000
07/05/2024 144,100 -4.70 ▼ -3.26 148,800 148,900 144,000 16,960 2,443,936,000
06/05/2024 148,800 -0.80 ▼ -0.54 149,600 150,800 146,500 15,070 2,242,416,000
03/05/2024 145,100 1.30 ▲ 0.90 143,800 153,200 145,000 28,210 4,093,271,000
02/05/2024 146,500 7.20 ▲ 4.91 139,300 146,500 139,500 16,580 2,428,970,000
26/04/2024 140,000 0.50 ▲ 0.36 139,500 140,000 139,000 4,120 576,800,000
25/04/2024 139,900 0.30 ▲ 0.21 139,600 143,500 138,900 5,170 723,283,000
24/04/2024 139,000 -1.40 ▼ -1.01 140,400 140,900 137,000 3,360 467,040,000
23/04/2024 139,000 -3.40 ▼ -2.45 142,400 142,700 139,000 2,530 351,670,000
22/04/2024 143,000 0.90 ▲ 0.63 142,100 144,000 139,000 6,760 966,680,000
19/04/2024 139,500 1.40 ▲ 1.00 138,100 147,200 136,400 5,670 790,965,000
17/04/2024 138,900 5.80 ▲ 4.18 133,100 139,200 136,000 7,810 1,084,809,000
16/04/2024 138,000 8.10 ▲ 5.87 129,900 138,000 127,000 10,520 1,451,760,000
15/04/2024 128,000 -6.10 ▼ -4.77 134,100 132,000 128,000 1,220 156,160,000
12/04/2024 131,200 -3.50 ▼ -2.67 134,700 135,700 130,000 5,990 785,888,000
11/04/2024 133,100 4.80 ▲ 3.61 128,300 137,000 126,000 4,910 653,521,000
10/04/2024 125,100 -8.80 ▼ -7.03 133,900 137,000 125,100 12,190 1,524,969,000
09/04/2024 134,000 -4.00 ▼ -2.99 138,000 138,000 131,000 5,940 795,960,000
08/04/2024 138,000 2.30 ▲ 1.67 135,700 138,800 137,000 4,300 593,400,000
05/04/2024 135,600 -1.30 ▼ -0.96 136,900 135,600 134,800 960 130,176,000
04/04/2024 137,500 1.00 ▲ 0.73 136,500 137,500 133,600 3,100 426,250,000
03/04/2024 136,000 -1.10 ▼ -0.81 137,100 138,100 135,500 3,390 461,040,000
02/04/2024 137,900 1.90 ▲ 1.38 136,000 138,000 135,400 1,680 231,672,000
01/04/2024 137,000 2.30 ▲ 1.68 134,700 137,400 133,100 3,440 471,280,000
29/03/2024 133,200 3.10 ▲ 2.33 130,100 136,800 131,700 4,290 571,428,000
28/03/2024 130,500 4.40 ▲ 3.37 126,100 132,000 125,700 5,660 738,630,000
27/03/2024 125,700 0.10 ▲ 0.08 125,600 126,900 125,600 650 81,705,000
26/03/2024 125,800 -0.30 ▼ -0.24 126,100 126,100 124,800 2,260 284,308,000
25/03/2024 126,000 -3.00 ▼ -2.38 129,000 127,900 125,500 2,570 323,820,000
22/03/2024 127,800 -3.20 ▼ -2.50 131,000 131,200 127,800 3,210 410,238,000
21/03/2024 131,100 -0.20 ▼ -0.15 131,300 131,700 129,000 3,330 436,563,000
20/03/2024 131,500 1.30 ▲ 0.99 130,200 132,000 130,200 4,940 649,610,000
19/03/2024 130,500 4.80 ▲ 3.68 125,700 132,200 125,500 7,820 1,020,510,000
18/03/2024 125,000 -5.50 ▼ -4.40 130,500 130,000 119,500 15,710 1,963,750,000
15/03/2024 131,000 -6.20 ▼ -4.73 137,200 137,000 128,000 14,780 1,936,180,000
14/03/2024 136,200 -1.70 ▼ -1.25 137,900 139,000 136,100 6,840 931,608,000
13/03/2024 139,000 -6.20 ▼ -4.46 145,200 145,000 136,100 10,100 1,403,900,000
12/03/2024 141,100 -5.40 ▼ -3.83 146,500 146,600 141,000 13,930 1,965,523,000
11/03/2024 145,000 2.00 ▲ 1.38 143,000 149,500 143,700 14,650 2,124,250,000
08/03/2024 144,500 7.00 ▲ 4.84 137,500 145,000 138,500 24,600 3,554,700,000
07/03/2024 139,000 3.50 ▲ 2.52 135,500 139,000 135,000 9,580 1,331,620,000
06/03/2024 136,000 4.90 ▲ 3.60 131,100 138,800 131,900 12,910 1,755,760,000
05/03/2024 135,000 10.70 ▲ 7.93 124,300 135,000 126,500 11,920 1,609,200,000
04/03/2024 125,000 2.40 ▲ 1.92 122,600 125,500 123,000 6,920 865,000,000
01/03/2024 123,000 2.70 ▲ 2.20 120,300 123,500 120,300 4,180 514,140,000
29/02/2024 121,000 1.60 ▲ 1.32 119,400 121,200 119,400 5,250 635,250,000
28/02/2024 120,900 5.60 ▲ 4.63 115,300 120,900 116,000 11,560 1,397,604,000
27/02/2024 116,000 1.40 ▲ 1.21 114,600 116,000 114,600 4,780 554,480,000
26/02/2024 115,100 1.10 ▲ 0.96 114,000 115,700 113,900 7,800 897,780,000
23/02/2024 114,000 1.70 ▲ 1.49 112,300 116,000 112,300 13,060 1,488,840,000
22/02/2024 113,000 1.30 ▲ 1.15 111,700 113,900 112,000 1,900 214,700,000
21/02/2024 113,900 2.80 ▲ 2.46 111,100 114,000 111,000 7,850 894,115,000
20/02/2024 112,000 0.60 ▲ 0.54 111,400 112,000 111,000 115,400 12,924,800,000
19/02/2024 111,900 4.60 ▲ 4.11 107,300 115,000 107,000 105,900 11,850,210,000
16/02/2024 108,500 0.30 ▲ 0.28 108,200 109,000 97,200 71,100 7,714,350,000
15/02/2024 107,900 -1.30 ▼ -1.20 109,200 110,000 107,000 92,500 9,980,750,000
07/02/2024 107,900 1.10 ▲ 1.02 106,800 109,900 107,200 54,200 5,848,180,000
06/02/2024 108,000 2.80 ▲ 2.59 105,200 108,000 105,200 67,700 7,311,600,000
05/02/2024 105,900 2.60 ▲ 2.46 103,300 106,000 103,300 141,900 15,027,210,000
02/02/2024 103,500 2.30 ▲ 2.22 101,200 104,000 102,500 129,100 13,361,850,000
01/02/2024 102,900 5.40 ▲ 5.25 97,500 103,900 99,000 112,200 11,545,380,000
31/01/2024 99,000 4.60 ▲ 4.65 94,400 99,000 95,900 203,600 20,156,400,000
30/01/2024 96,000 3.00 ▲ 3.13 93,000 96,100 79,100 70,900 6,806,400,000
29/01/2024 93,000 0.60 ▲ 0.65 92,400 93,200 92,600 112,400 10,453,200,000
26/01/2024 92,600 0.30 ▲ 0.32 92,300 92,600 92,300 20,400 1,889,040,000
25/01/2024 92,500 1.00 ▲ 1.08 91,500 92,500 91,900 40,900 3,783,250,000
24/01/2024 91,500 0.00 ■■ 0.00 91,500 91,600 91,500 27,200 2,488,800,000
23/01/2024 91,600 0.40 ▲ 0.44 91,200 91,600 91,100 30,700 2,812,120,000
22/01/2024 91,600 0.50 ▲ 0.55 91,100 91,600 91,100 20,000 1,832,000,000
19/01/2024 91,000 0.10 ▲ 0.11 90,900 91,400 91,000 12,200 1,110,200,000
18/01/2024 91,000 0.40 ▲ 0.44 90,600 91,100 90,300 31,000 2,821,000,000
17/01/2024 90,700 0.40 ▲ 0.44 90,300 91,300 90,500 12,300 1,115,610,000
16/01/2024 90,500 0.40 ▲ 0.44 90,100 90,500 90,000 56,800 5,140,400,000
15/01/2024 90,300 -0.10 ▼ -0.11 90,400 90,300 90,000 8,000 722,400,000
12/01/2024 90,500 0.40 ▲ 0.44 90,100 90,500 90,000 27,200 2,461,600,000
11/01/2024 90,000 -1.00 ▼ -1.11 91,000 91,000 90,000 4,000 360,000,000
10/01/2024 90,900 0.00 ■■ 0.00 90,900 91,300 90,800 13,200 1,199,880,000
09/01/2024 91,300 0.30 ▲ 0.33 91,000 91,500 88,000 21,800 1,990,340,000
08/01/2024 91,000 0.50 ▲ 0.55 90,500 91,900 90,900 14,800 1,346,800,000
05/01/2024 90,600 0.00 ■■ 0.00 90,600 90,600 90,000 24,500 2,219,700,000
04/01/2024 90,500 0.30 ▲ 0.33 90,200 91,500 90,500 38,400 3,475,200,000
03/01/2024 91,500 3.10 ▲ 3.39 88,400 91,500 89,000 49,200 4,501,800,000
02/01/2024 89,200 2.00 ▲ 2.24 87,200 89,400 87,200 24,600 2,194,320,000
29/12/2023 87,200 0.30 ▲ 0.34 86,900 87,200 87,200 4,500 392,400,000
28/12/2023 87,000 0.40 ▲ 0.46 86,600 87,100 86,500 15,800 1,374,600,000
27/12/2023 86,500 0.10 ▲ 0.12 86,400 87,000 86,400 44,900 3,883,850,000
26/12/2023 86,300 -0.60 ▼ -0.70 86,900 86,900 86,300 54,200 4,677,460,000
25/12/2023 87,000 0.00 ■■ 0.00 87,000 87,000 86,600 24,600 2,140,200,000
22/12/2023 87,100 0.90 ▲ 1.03 86,200 87,500 85,300 12,300 1,071,330,000
21/12/2023 86,500 -0.20 ▼ -0.23 86,700 87,000 86,000 8,600 743,900,000
20/12/2023 86,400 0.50 ▲ 0.58 85,900 87,500 86,400 20,600 1,779,840,000
19/12/2023 86,900 2.60 ▲ 2.99 84,300 86,900 84,500 15,300 1,329,570,000
18/12/2023 85,500 0.10 ▲ 0.12 85,400 87,000 76,900 38,100 3,257,550,000
15/12/2023 85,700 0.00 ■■ 0.00 85,700 87,100 83,000 27,200 2,331,040,000
14/12/2023 85,700 -0.20 ▼ -0.23 85,900 86,000 85,000 8,600 737,020,000
13/12/2023 86,000 -0.50 ▼ -0.58 86,500 86,600 73,700 20,500 1,763,000,000
12/12/2023 86,500 0.30 ▲ 0.35 86,200 86,700 86,200 24,900 2,153,850,000
11/12/2023 86,200 -0.50 ▼ -0.58 86,700 86,600 86,200 11,300 974,060,000
08/12/2023 86,000 -1.00 ▼ -1.16 87,000 87,000 86,000 33,600 2,889,600,000
07/12/2023 87,000 -0.10 ▼ -0.11 87,100 87,400 86,400 29,300 2,549,100,000
06/12/2023 87,000 0.40 ▲ 0.46 86,600 87,500 86,600 9,500 826,500,000
05/12/2023 87,400 1.80 ▲ 2.06 85,600 87,500 85,000 82,900 7,245,460,000
04/12/2023 86,000 2.00 ▲ 2.33 84,000 86,500 84,500 69,500 5,977,000,000
01/12/2023 84,500 4.70 ▲ 5.56 79,800 85,100 81,000 168,200 14,212,900,000
30/11/2023 81,500 1.70 ▲ 2.09 79,800 81,500 79,000 108,400 8,834,600,000
29/11/2023 80,300 2.20 ▲ 2.74 78,100 80,300 78,100 28,100 2,256,430,000
28/11/2023 78,600 0.80 ▲ 1.02 77,800 79,000 77,600 106,000 8,331,600,000
27/11/2023 78,000 0.40 ▲ 0.51 77,600 80,000 77,000 17,700 1,380,600,000
24/11/2023 77,000 -2.60 ▼ -3.38 79,600 79,000 77,000 108,700 8,369,900,000
23/11/2023 79,100 -1.60 ▼ -2.02 80,700 80,500 79,100 15,200 1,202,320,000
22/11/2023 79,500 -0.60 ▼ -0.75 80,100 81,100 79,000 38,700 3,076,650,000
21/11/2023 80,300 0.30 ▲ 0.37 80,000 80,300 79,500 10,300 827,090,000
20/11/2023 80,000 0.20 ▲ 0.25 79,800 80,900 79,900 21,600 1,728,000,000
17/11/2023 80,000 -0.40 ▼ -0.50 80,400 80,100 78,000 10,100 808,000,000
16/11/2023 81,000 0.90 ▲ 1.11 80,100 81,000 80,000 25,400 2,057,400,000
15/11/2023 80,300 3.20 ▲ 3.99 77,100 80,500 77,900 57,700 4,633,310,000
14/11/2023 77,000 -1.00 ▼ -1.30 78,000 78,000 76,500 22,900 1,763,300,000
13/11/2023 77,700 -0.80 ▼ -1.03 78,500 79,000 77,700 12,800 994,560,000
10/11/2023 78,900 2.00 ▲ 2.53 76,900 80,000 76,900 47,400 3,739,860,000
09/11/2023 77,500 2.10 ▲ 2.71 75,400 77,500 75,900 36,300 2,813,250,000
08/11/2023 76,000 1.10 ▲ 1.45 74,900 76,000 75,000 12,400 942,400,000
07/11/2023 75,300 1.40 ▲ 1.86 73,900 77,200 73,600 72,400 5,451,720,000
06/11/2023 74,000 0.70 ▲ 0.95 73,300 74,000 73,100 39,500 2,923,000,000
03/11/2023 72,800 -1.50 ▼ -2.06 74,300 74,100 72,500 42,500 3,094,000,000
02/11/2023 74,000 -0.20 ▼ -0.27 74,200 75,000 73,900 42,500 3,145,000,000
01/11/2023 74,000 -2.00 ▼ -2.70 76,000 76,000 72,500 97,700 7,229,800,000
31/10/2023 75,300 -0.20 ▼ -0.27 75,500 78,000 75,000 64,500 4,856,850,000
30/10/2023 76,000 0.80 ▲ 1.05 75,200 76,500 74,600 38,500 2,926,000,000
27/10/2023 75,000 -0.80 ▼ -1.07 75,800 75,800 74,800 87,900 6,592,500,000
26/10/2023 75,500 -1.60 ▼ -2.12 77,100 77,100 74,500 30,600 2,310,300,000
25/10/2023 77,000 0.00 ■■ 0.00 77,000 77,200 77,000 37,700 2,902,900,000
24/10/2023 77,000 0.00 ■■ 0.00 77,000 77,300 76,000 40,800 3,141,600,000
23/10/2023 77,000 -0.10 ▼ -0.13 77,100 77,600 77,000 37,400 2,879,800,000
20/10/2023 77,000 -0.10 ▼ -0.13 77,100 78,000 77,000 18,100 1,393,700,000
19/10/2023 77,000 -0.40 ▼ -0.52 77,400 77,600 77,000 16,700 1,285,900,000
18/10/2023 77,700 0.80 ▲ 1.03 76,900 78,200 76,500 38,800 3,014,760,000
17/10/2023 77,000 0.30 ▲ 0.39 76,700 77,100 76,500 13,700 1,054,900,000
16/10/2023 76,800 0.00 ■■ 0.00 76,800 77,000 76,400 9,500 729,600,000
13/10/2023 77,500 1.10 ▲ 1.42 76,400 77,500 76,300 2,600 201,500,000
12/10/2023 76,300 0.10 ▲ 0.13 76,200 77,800 76,200 1,900 144,970,000
11/10/2023 76,100 -2.10 ▼ -2.76 78,200 78,200 76,000 5,800 441,380,000
10/10/2023 78,000 1.80 ▲ 2.31 76,200 78,400 78,000 400 31,200,000
09/10/2023 76,500 0.60 ▲ 0.78 75,900 77,900 75,900 10,200 780,300,000
06/10/2023 75,900 -0.10 ▼ -0.13 76,000 76,000 75,500 5,600 425,040,000
05/10/2023 75,900 0.20 ▲ 0.26 75,700 76,000 75,700 47,400 3,597,660,000
04/10/2023 75,500 -0.50 ▼ -0.66 76,000 75,900 75,500 1,900 143,450,000
03/10/2023 76,000 0.00 ■■ 0.00 76,000 76,100 75,600 46,700 3,549,200,000
02/10/2023 76,100 0.10 ▲ 0.13 76,000 76,100 76,000 9,000 684,900,000
29/09/2023 76,000 0.00 ■■ 0.00 76,000 76,500 75,800 7,800 592,800,000
28/09/2023 76,000 0.40 ▲ 0.53 75,600 76,200 76,000 24,200 1,839,200,000
27/09/2023 77,000 1.90 ▲ 2.47 75,100 77,000 75,100 4,700 361,900,000
26/09/2023 75,900 -0.80 ▼ -1.05 76,700 76,700 74,000 15,800 1,199,220,000
21/09/2023 79,300 0.00 ■■ 0.00 79,300 79,300 79,300 4,900 388,570,000
20/09/2023 79,400 0.00 ■■ 0.00 79,400 79,400 79,100 6,200 492,280,000
19/09/2023 79,500 0.00 ■■ 0.00 79,500 79,500 79,500 900 71,550,000
18/09/2023 79,600 -0.20 ▼ -0.25 79,800 79,800 79,500 10,700 851,720,000
15/09/2023 80,000 0.50 ▲ 0.63 79,500 80,000 79,500 4,500 360,000,000
14/09/2023 79,600 0.20 ▲ 0.25 79,400 79,700 79,400 35,500 2,825,800,000
13/09/2023 79,500 -0.20 ▼ -0.25 79,700 79,700 79,100 17,000 1,351,500,000
12/09/2023 79,900 -0.30 ▼ -0.38 80,200 80,100 79,500 9,800 783,020,000
11/09/2023 79,900 -0.90 ▼ -1.13 80,800 80,600 79,900 3,200 255,680,000
08/09/2023 80,600 -0.50 ▼ -0.62 81,100 81,100 79,800 8,200 660,920,000
07/09/2023 78,900 -2.60 ▼ -3.30 81,500 81,500 78,900 31,700 2,501,130,000
06/09/2023 81,500 -0.10 ▼ -0.12 81,600 81,600 81,200 18,300 1,491,450,000
31/08/2023 81,400 0.20 ▲ 0.25 81,200 81,600 80,900 9,800 797,720,000
30/08/2023 81,700 0.80 ▲ 0.98 80,900 82,000 81,000 17,400 1,421,580,000
29/08/2023 81,000 0.60 ▲ 0.74 80,400 81,100 80,400 12,300 996,300,000
28/08/2023 80,500 0.20 ▲ 0.25 80,300 80,500 80,300 10,900 877,450,000
25/08/2023 80,400 1.10 ▲ 1.37 79,300 81,000 79,500 4,300 345,720,000
24/08/2023 79,500 0.40 ▲ 0.50 79,100 79,500 78,900 3,300 262,350,000
23/08/2023 79,100 -0.10 ▼ -0.13 79,200 79,300 79,000 9,900 783,090,000
22/08/2023 80,000 1.50 ▲ 1.88 78,500 80,000 78,100 56,200 4,496,000,000
21/08/2023 78,500 -0.90 ▼ -1.15 79,400 80,000 78,100 48,500 3,807,250,000
18/08/2023 78,800 -3.50 ▼ -4.44 82,300 81,600 78,000 18,200 1,434,160,000
17/08/2023 82,000 -0.10 ▼ -0.12 82,100 82,900 82,000 18,800 1,541,600,000
16/08/2023 82,900 0.00 ■■ 0.00 82,900 0 0 0 0
15/08/2023 83,000 0.30 ▲ 0.36 82,700 83,300 82,500 6,800 564,400,000
14/08/2023 83,000 0.50 ▲ 0.60 82,500 83,400 82,000 29,300 2,431,900,000
11/08/2023 82,500 -0.40 ▼ -0.48 82,900 83,000 82,000 30,800 2,541,000,000
10/08/2023 83,000 0.90 ▲ 1.08 82,100 83,000 82,100 34,400 2,855,200,000
09/08/2023 82,500 1.30 ▲ 1.58 81,200 82,500 81,000 36,200 2,986,500,000
08/08/2023 81,900 2.70 ▲ 3.30 79,200 81,900 79,600 25,400 2,080,260,000
07/08/2023 79,700 0.70 ▲ 0.88 79,000 79,700 78,800 13,400 1,067,980,000
04/08/2023 79,600 1.70 ▲ 2.14 77,900 79,600 78,200 32,200 2,563,120,000
03/08/2023 78,200 0.70 ▲ 0.90 77,500 78,200 77,300 52,700 4,121,140,000
02/08/2023 77,300 -0.10 ▼ -0.13 77,400 77,600 77,300 2,500 193,250,000
01/08/2023 77,900 1.90 ▲ 2.44 76,000 77,900 76,100 32,900 2,562,910,000
31/07/2023 76,000 0.90 ▲ 1.18 75,100 79,000 75,000 28,500 2,166,000,000
28/07/2023 75,000 -0.20 ▼ -0.27 75,200 75,200 74,900 7,000 525,000,000
27/07/2023 75,500 75.50 ▲ 100.00 0 76,000 74,400 10,700 807,850,000
26/07/2023 75,100 0.10 ▲ 0.13 75,000 75,100 74,000 26,400 1,982,640,000
25/07/2023 74,800 -0.50 ▼ -0.67 75,300 75,200 74,800 17,800 1,331,440,000
24/07/2023 75,200 0.00 ■■ 0.00 75,200 75,500 75,000 38,400 2,887,680,000
21/07/2023 75,200 0.00 ■■ 0.00 75,200 76,000 74,500 21,400 1,609,280,000
20/07/2023 75,200 -1.40 ▼ -1.86 76,600 75,900 73,900 23,000 1,729,600,000
19/07/2023 76,000 0.10 ▲ 0.13 75,900 78,000 76,000 19,700 1,497,200,000
18/07/2023 75,700 0.40 ▲ 0.53 75,300 76,100 75,300 19,600 1,483,720,000
17/07/2023 80,000 2.60 ▲ 3.25 77,400 80,100 77,700 87,100 6,968,000,000
14/07/2023 77,700 1.30 ▲ 1.67 76,400 77,700 77,000 30,800 2,393,160,000
13/07/2023 77,500 1.70 ▲ 2.19 75,800 77,500 75,600 49,600 3,844,000,000
12/07/2023 75,700 0.20 ▲ 0.26 75,500 76,500 75,500 34,700 2,626,790,000
11/07/2023 75,400 2.40 ▲ 3.18 73,000 76,000 75,000 44,100 3,325,140,000
10/07/2023 73,000 2.70 ▲ 3.70 70,300 73,800 70,800 66,300 4,839,900,000
07/07/2023 70,800 -0.30 ▼ -0.42 71,100 71,100 70,000 13,400 948,720,000
06/07/2023 71,100 -0.60 ▼ -0.84 71,700 71,500 70,000 16,400 1,166,040,000
05/07/2023 71,800 0.20 ▲ 0.28 71,600 71,800 71,700 5,700 409,260,000
04/07/2023 71,600 0.10 ▲ 0.14 71,500 71,700 71,600 3,700 264,920,000
03/07/2023 71,600 -0.40 ▼ -0.56 72,000 71,800 71,000 8,200 587,120,000
30/06/2023 72,000 -0.40 ▼ -0.56 72,400 72,100 72,000 11,000 792,000,000
29/06/2023 72,200 -0.30 ▼ -0.42 72,500 72,500 72,000 25,600 1,848,320,000
28/06/2023 72,600 0.10 ▲ 0.14 72,500 72,600 72,400 14,500 1,052,700,000
27/06/2023 72,700 0.50 ▲ 0.69 72,200 73,000 72,400 42,600 3,097,020,000
26/06/2023 72,800 -0.10 ▼ -0.14 72,900 72,900 68,500 27,500 2,002,000,000
23/06/2023 72,800 0.00 ■■ 0.00 72,800 73,000 72,800 11,700 851,760,000
22/06/2023 72,900 0.10 ▲ 0.14 72,800 73,000 72,700 9,400 685,260,000
21/06/2023 73,000 73.00 ▲ 100.00 0 73,000 72,100 5,100 372,300,000
20/06/2023 72,700 -0.30 ▼ -0.41 73,000 74,000 72,700 6,700 487,090,000
19/06/2023 72,400 -1.00 ▼ -1.38 73,400 73,400 72,400 59,100 4,278,840,000
16/06/2023 73,000 -0.40 ▼ -0.55 73,400 73,500 73,000 32,800 2,394,400,000
15/06/2023 73,500 0.10 ▲ 0.14 73,400 73,500 73,300 11,500 845,250,000
14/06/2023 74,000 1.60 ▲ 2.16 72,400 74,500 72,500 40,400 2,989,600,000
13/06/2023 73,000 -0.40 ▼ -0.55 73,400 73,700 71,800 6,800 496,400,000
12/06/2023 70,700 -3.30 ▼ -4.67 74,000 74,000 70,700 27,800 1,965,460,000
09/06/2023 73,500 -0.90 ▼ -1.22 74,400 74,200 73,200 27,100 1,991,850,000
08/06/2023 74,200 0.00 ■■ 0.00 74,200 74,500 74,000 5,800 430,360,000
07/06/2023 74,400 0.40 ▲ 0.54 74,000 74,500 74,000 5,800 431,520,000
06/06/2023 74,500 0.50 ▲ 0.67 74,000 75,000 73,500 30,000 2,235,000,000
05/06/2023 74,000 0.10 ▲ 0.14 73,900 74,500 73,500 11,300 836,200,000
02/06/2023 74,100 -0.30 ▼ -0.40 74,400 74,100 72,600 18,700 1,385,670,000
01/06/2023 75,000 1.20 ▲ 1.60 73,800 75,000 72,100 34,700 2,602,500,000
31/05/2023 73,900 -0.10 ▼ -0.14 74,000 74,500 73,500 16,000 1,182,400,000
30/05/2023 74,300 1.20 ▲ 1.62 73,100 74,300 73,000 23,300 1,731,190,000
29/05/2023 73,800 0.80 ▲ 1.08 73,000 73,900 72,600 28,300 2,088,540,000
26/05/2023 72,900 0.00 ■■ 0.00 72,900 73,700 72,600 2,800 204,120,000
25/05/2023 73,900 1.30 ▲ 1.76 72,600 73,900 71,600 18,400 1,359,760,000
24/05/2023 73,000 73.00 ▲ 100.00 0 73,000 71,600 22,100 1,613,300,000
23/05/2023 73,000 0.30 ▲ 0.41 72,700 73,000 71,100 24,600 1,795,800,000
22/05/2023 72,400 0.10 ▲ 0.14 72,300 74,000 72,400 132,500 9,593,000,000
19/05/2023 72,500 0.10 ▲ 0.14 72,400 72,500 71,600 50,100 3,632,250,000
18/05/2023 72,500 0.40 ▲ 0.55 72,100 72,600 71,700 13,900 1,007,750,000
17/05/2023 72,500 0.00 ■■ 0.00 72,500 72,600 71,000 82,200 5,959,500,000
16/05/2023 72,600 0.10 ▲ 0.14 72,500 73,000 71,500 46,400 3,368,640,000
15/05/2023 72,500 0.30 ▲ 0.41 72,200 73,000 71,100 30,700 2,225,750,000
12/05/2023 71,900 71.90 ▲ 100.00 0 72,400 70,000 31,900 2,293,610,000
11/05/2023 70,200 2.30 ▲ 3.28 67,900 71,500 68,000 125,600 8,817,120,000
10/05/2023 68,000 1.40 ▲ 2.06 66,600 69,300 66,300 144,800 9,846,400,000
09/05/2023 67,600 2.50 ▲ 3.70 65,100 67,600 65,200 40,500 2,737,800,000
08/05/2023 65,500 2.70 ▲ 4.12 62,800 65,500 64,200 54,200 3,550,100,000
05/05/2023 63,900 2.70 ▲ 4.23 61,200 64,000 61,200 69,500 4,441,050,000
04/05/2023 61,500 -0.30 ▼ -0.49 61,800 65,000 61,000 139,400 8,573,100,000
28/04/2023 61,400 -1.00 ▼ -1.63 62,400 65,000 61,400 25,700 1,577,980,000
27/04/2023 61,100 -2.20 ▼ -3.60 63,300 64,000 61,100 30,500 1,863,550,000
26/04/2023 63,100 -1.20 ▼ -1.90 64,300 64,300 63,000 22,000 1,388,200,000
25/04/2023 64,400 -0.20 ▼ -0.31 64,600 64,500 64,000 22,000 1,416,800,000
24/04/2023 64,500 0.00 ■■ 0.00 64,500 64,900 64,500 71,600 4,618,200,000
21/04/2023 64,500 0.00 ■■ 0.00 64,500 64,600 64,400 92,500 5,966,250,000
20/04/2023 64,300 -0.20 ▼ -0.31 64,500 64,700 64,200 28,400 1,826,120,000
19/04/2023 64,200 -0.80 ▼ -1.25 65,000 65,000 64,200 41,100 2,638,620,000
18/04/2023 65,000 -0.10 ▼ -0.15 65,100 65,300 64,900 10,800 702,000,000
17/04/2023 65,400 -0.20 ▼ -0.31 65,600 65,400 64,900 5,700 372,780,000
14/04/2023 65,300 -0.20 ▼ -0.31 65,500 66,100 65,300 4,500 293,850,000
13/04/2023 66,500 0.20 ▲ 0.30 66,300 66,500 65,000 8,000 532,000,000
12/04/2023 66,900 1.80 ▲ 2.69 65,100 66,900 65,700 18,400 1,230,960,000
11/04/2023 65,000 -0.50 ▼ -0.77 65,500 66,000 65,000 6,700 435,500,000
10/04/2023 65,100 -0.80 ▼ -1.23 65,900 65,900 65,000 17,000 1,106,700,000
07/04/2023 65,800 -0.90 ▼ -1.37 66,700 66,200 65,600 9,600 631,680,000
06/04/2023 66,100 -0.90 ▼ -1.36 67,000 67,000 66,100 15,000 991,500,000
05/04/2023 66,700 0.70 ▲ 1.05 66,000 67,500 66,600 7,100 473,570,000
04/04/2023 66,000 -0.10 ▼ -0.15 66,100 66,500 65,500 10,800 712,800,000
03/04/2023 66,600 0.70 ▲ 1.05 65,900 68,900 65,900 9,200 612,720,000
31/03/2023 65,700 -0.10 ▼ -0.15 65,800 66,000 65,600 4,400 289,080,000
30/03/2023 65,500 0.50 ▲ 0.76 65,000 67,000 65,000 24,800 1,624,400,000
29/03/2023 64,700 -0.40 ▼ -0.62 65,100 65,000 64,700 9,100 588,770,000
28/03/2023 65,000 -0.20 ▼ -0.31 65,200 65,500 65,000 12,600 819,000,000
27/03/2023 65,500 -0.20 ▼ -0.31 65,700 65,800 65,000 23,800 1,558,900,000
24/03/2023 65,500 -0.60 ▼ -0.92 66,100 66,200 65,500 15,500 1,015,250,000
23/03/2023 66,000 -0.80 ▼ -1.21 66,800 66,300 66,000 5,300 349,800,000
22/03/2023 66,600 0.10 ▲ 0.15 66,500 70,000 66,600 13,300 885,780,000
21/03/2023 66,600 -0.40 ▼ -0.60 67,000 67,000 66,000 10,900 725,940,000
20/03/2023 66,900 -0.60 ▼ -0.90 67,500 67,000 66,900 5,900 394,710,000
17/03/2023 67,700 0.60 ▲ 0.89 67,100 68,000 67,000 2,100 142,170,000
16/03/2023 67,000 -0.80 ▼ -1.19 67,800 67,500 66,900 9,200 616,400,000
15/03/2023 68,100 0.90 ▲ 1.32 67,200 68,200 67,000 5,800 394,980,000
14/03/2023 67,100 -0.90 ▼ -1.34 68,000 68,100 66,600 8,900 597,190,000
13/03/2023 68,000 -0.60 ▼ -0.88 68,600 68,600 68,000 12,600 856,800,000
10/03/2023 68,100 -1.00 ▼ -1.47 69,100 69,200 68,100 15,700 1,069,170,000
09/03/2023 69,000 -0.30 ▼ -0.43 69,300 69,200 69,000 7,200 496,800,000
08/03/2023 69,000 -0.40 ▼ -0.58 69,400 69,600 69,000 13,800 952,200,000
07/03/2023 69,000 -1.50 ▼ -2.17 70,500 70,000 69,000 18,700 1,290,300,000
06/03/2023 70,000 -0.60 ▼ -0.86 70,600 70,900 69,000 108,300 7,581,000,000
03/03/2023 69,000 -3.00 ▼ -4.35 72,000 72,100 69,000 98,800 6,817,200,000
02/03/2023 72,000 -0.20 ▼ -0.28 72,200 72,500 72,000 39,200 2,822,400,000
01/03/2023 72,500 -0.20 ▼ -0.28 72,700 73,000 71,500 23,300 1,689,250,000
28/02/2023 72,000 0.00 ■■ 0.00 72,000 73,500 72,000 20,100 1,447,200,000
27/02/2023 71,700 -1.70 ▼ -2.37 73,400 73,700 63,900 41,500 2,975,550,000
24/02/2023 73,900 0.70 ▲ 0.95 73,200 73,900 73,000 24,900 1,840,110,000
23/02/2023 73,300 -0.10 ▼ -0.14 73,400 74,000 72,600 7,700 564,410,000
22/02/2023 74,000 0.00 ■■ 0.00 74,000 74,000 72,900 12,000 888,000,000
21/02/2023 74,000 0.80 ▲ 1.08 73,200 74,000 73,300 28,800 2,131,200,000
20/02/2023 73,500 0.30 ▲ 0.41 73,200 73,500 72,500 14,800 1,087,800,000
17/02/2023 73,000 -0.30 ▼ -0.41 73,300 73,300 73,000 13,000 949,000,000
16/02/2023 72,900 -0.10 ▼ -0.14 73,000 73,500 72,900 9,800 714,420,000
15/02/2023 72,300 0.20 ▲ 0.28 72,100 74,000 72,100 10,100 730,230,000
14/02/2023 71,500 -1.40 ▼ -1.96 72,900 72,900 71,500 3,800 271,700,000
13/02/2023 72,500 -0.50 ▼ -0.69 73,000 73,200 72,500 8,000 580,000,000
10/02/2023 73,000 0.20 ▲ 0.27 72,800 73,400 72,500 10,200 744,600,000
09/02/2023 73,000 1.00 ▲ 1.37 72,000 73,000 72,200 8,200 598,600,000
08/02/2023 72,200 0.20 ▲ 0.28 72,000 72,200 71,700 8,600 620,920,000
07/02/2023 72,000 -0.20 ▼ -0.28 72,200 72,200 72,000 15,700 1,130,400,000
06/02/2023 72,200 0.10 ▲ 0.14 72,100 72,900 72,100 15,500 1,119,100,000
03/02/2023 72,800 0.50 ▲ 0.69 72,300 72,900 72,000 16,400 1,193,920,000
02/02/2023 71,500 -2.50 ▼ -3.50 74,000 73,400 71,500 68,500 4,897,750,000
01/02/2023 73,000 -1.50 ▼ -2.05 74,500 74,700 73,000 51,800 3,781,400,000
31/01/2023 74,000 -1.10 ▼ -1.49 75,100 75,100 74,000 45,800 3,389,200,000
30/01/2023 75,500 1.00 ▲ 1.32 74,500 75,500 74,500 29,400 2,219,700,000
27/01/2023 74,200 0.60 ▲ 0.81 73,600 78,000 73,400 6,200 460,040,000
19/01/2023 73,900 0.60 ▲ 0.81 73,300 74,500 73,000 4,500 332,550,000
18/01/2023 72,600 0.10 ▲ 0.14 72,500 74,500 72,500 28,700 2,083,620,000
17/01/2023 72,800 0.80 ▲ 1.10 72,000 73,000 72,000 22,200 1,616,160,000
16/01/2023 72,000 0.70 ▲ 0.97 71,300 72,900 71,300 162,100 11,671,200,000
13/01/2023 71,000 -0.20 ▼ -0.28 71,200 72,000 70,100 54,700 3,883,700,000
12/01/2023 71,000 -0.50 ▼ -0.70 71,500 71,500 71,000 10,900 773,900,000
11/01/2023 71,700 0.10 ▲ 0.14 71,600 71,900 71,100 4,700 336,990,000
10/01/2023 71,500 -0.40 ▼ -0.56 71,900 72,000 71,500 10,700 765,050,000
09/01/2023 71,800 -0.10 ▼ -0.14 71,900 72,000 71,800 20,700 1,486,260,000
06/01/2023 73,000 -0.90 ▼ -1.23 73,900 74,100 70,000 23,000 1,679,000,000
05/01/2023 73,500 -1.10 ▼ -1.50 74,600 74,500 73,500 7,700 565,950,000
04/01/2023 74,600 0.20 ▲ 0.27 74,400 74,700 74,400 7,000 522,200,000
03/01/2023 74,500 -0.40 ▼ -0.54 74,900 74,800 74,000 7,100 528,950,000
30/12/2022 74,800 -0.60 ▼ -0.80 75,400 75,400 74,800 1,000 74,800,000
29/12/2022 76,000 1.00 ▲ 1.32 75,000 76,100 74,600 7,100 539,600,000
28/12/2022 74,600 -1.60 ▼ -2.14 76,200 76,000 70,000 12,700 947,420,000
27/12/2022 75,800 -0.80 ▼ -1.06 76,600 76,500 75,500 7,300 553,340,000
26/12/2022 77,000 0.30 ▲ 0.39 76,700 77,000 76,000 52,600 4,050,200,000
23/12/2022 77,000 0.30 ▲ 0.39 76,700 77,000 76,200 50,400 3,880,800,000
22/12/2022 77,000 0.50 ▲ 0.65 76,500 77,000 76,100 6,200 477,400,000
21/12/2022 76,500 0.40 ▲ 0.52 76,100 77,000 76,000 24,000 1,836,000,000
20/12/2022 77,000 0.50 ▲ 0.65 76,500 77,000 75,600 48,700 3,749,900,000
19/12/2022 77,000 1.00 ▲ 1.30 76,000 77,000 75,400 21,600 1,663,200,000
15/12/2022 76,900 1.00 ▲ 1.30 75,900 76,900 75,200 21,000 1,614,900,000
14/12/2022 76,000 0.20 ▲ 0.26 75,800 76,000 75,000 53,300 4,050,800,000
13/12/2022 76,000 0.30 ▲ 0.39 75,700 76,000 75,000 56,500 4,294,000,000
12/12/2022 76,000 0.10 ▲ 0.13 75,900 76,000 75,000 53,000 4,028,000,000
09/12/2022 76,400 0.40 ▲ 0.52 76,000 76,400 74,800 48,700 3,720,680,000
08/12/2022 76,000 0.40 ▲ 0.53 75,600 76,000 74,500 50,900 3,868,400,000
07/12/2022 76,000 0.30 ▲ 0.39 75,700 76,000 74,200 20,700 1,573,200,000
06/12/2022 76,000 0.50 ▲ 0.66 75,500 76,500 74,700 35,000 2,660,000,000
05/12/2022 76,400 1.80 ▲ 2.36 74,600 76,500 74,800 16,400 1,252,960,000
02/12/2022 75,100 1.90 ▲ 2.53 73,200 79,900 74,000 14,200 1,066,420,000
01/12/2022 74,000 2.60 ▲ 3.51 71,400 74,000 71,500 61,800 4,573,200,000
30/11/2022 72,000 1.50 ▲ 2.08 70,500 72,500 70,500 33,000 2,376,000,000
29/11/2022 70,100 0.00 ■■ 0.00 70,100 71,000 70,100 13,200 925,320,000
28/11/2022 70,300 0.20 ▲ 0.28 70,100 70,500 70,000 22,000 1,546,600,000
25/11/2022 70,000 0.00 ■■ 0.00 70,000 70,500 69,700 5,300 371,000,000
24/11/2022 70,000 0.00 ■■ 0.00 70,000 70,000 69,800 18,200 1,274,000,000
23/11/2022 70,000 0.00 ■■ 0.00 70,000 70,000 69,700 3,700 259,000,000
22/11/2022 70,000 0.20 ▲ 0.29 69,800 70,500 69,500 37,200 2,604,000,000
21/11/2022 70,000 0.30 ▲ 0.43 69,700 70,500 69,400 7,800 546,000,000
18/11/2022 69,900 0.00 ■■ 0.00 69,900 70,000 69,000 7,100 496,290,000
17/11/2022 70,000 0.10 ▲ 0.14 69,900 71,000 68,900 15,400 1,078,000,000
16/11/2022 70,000 0.40 ▲ 0.57 69,600 71,400 68,000 54,900 3,843,000,000
15/11/2022 70,000 0.10 ▲ 0.14 69,900 70,000 69,400 38,100 2,667,000,000
14/11/2022 70,000 0.20 ▲ 0.29 69,800 70,300 69,500 32,800 2,296,000,000
11/11/2022 69,400 0.10 ▲ 0.14 69,300 71,000 69,000 31,000 2,151,400,000
10/11/2022 70,300 -0.20 ▼ -0.28 70,500 70,300 69,000 17,000 1,195,100,000
09/11/2022 70,000 0.00 ■■ 0.00 70,000 72,000 70,000 4,000 280,000,000
08/11/2022 70,000 0.00 ■■ 0.00 70,000 70,100 69,500 28,400 1,988,000,000
07/11/2022 70,000 -0.60 ▼ -0.86 70,600 70,100 70,000 10,100 707,000,000
04/11/2022 70,900 0.00 ■■ 0.00 70,900 71,000 70,100 8,200 581,380,000
03/11/2022 70,500 -0.30 ▼ -0.43 70,800 71,700 70,500 1,800 126,900,000
02/11/2022 70,300 -0.10 ▼ -0.14 70,400 72,900 70,200 2,000 140,600,000
01/11/2022 70,400 -1.40 ▼ -1.99 71,800 72,300 70,000 1,800 126,720,000
31/10/2022 73,000 0.30 ▲ 0.41 72,700 73,000 70,000 11,100 810,300,000
28/10/2022 71,100 -1.80 ▼ -2.53 72,900 73,800 71,100 15,200 1,080,720,000
27/10/2022 73,000 0.60 ▲ 0.82 72,400 73,800 72,000 20,300 1,481,900,000
26/10/2022 72,000 1.30 ▲ 1.81 70,700 75,000 72,000 11,900 856,800,000
25/10/2022 72,000 0.60 ▲ 0.83 71,400 73,000 66,000 26,600 1,915,200,000
24/10/2022 70,000 -2.60 ▼ -3.71 72,600 72,600 70,000 15,200 1,064,000,000
21/10/2022 72,700 -1.40 ▼ -1.93 74,100 73,800 71,800 38,600 2,806,220,000
20/10/2022 74,700 0.40 ▲ 0.54 74,300 75,100 73,500 10,500 784,350,000
19/10/2022 76,000 4.90 ▲ 6.45 71,100 76,800 72,000 17,900 1,360,400,000
18/10/2022 72,500 2.70 ▲ 3.72 69,800 72,500 70,000 38,300 2,776,750,000
17/10/2022 70,000 -0.50 ▼ -0.71 70,500 72,000 69,000 111,900 7,833,000,000
14/10/2022 71,000 0.40 ▲ 0.56 70,600 72,500 70,000 89,400 6,347,400,000
13/10/2022 71,000 -0.20 ▼ -0.28 71,200 71,600 70,000 51,900 3,684,900,000
12/10/2022 71,000 -5.30 ▼ -7.46 76,300 74,000 64,900 94,000 6,674,000,000
11/10/2022 75,000 -2.00 ▼ -2.67 77,000 80,000 73,000 36,700 2,752,500,000
07/10/2022 80,000 -9.40 ▼ -11.75 89,400 88,500 77,900 37,400 2,992,000,000
06/10/2022 89,300 -1.00 ▼ -1.12 90,300 90,000 89,300 3,500 312,550,000
05/10/2022 89,500 -0.80 ▼ -0.89 90,300 0 0 0 0
04/10/2022 89,500 -2.40 ▼ -2.68 91,900 92,000 89,500 6,300 563,850,000
03/10/2022 92,500 -1.00 ▼ -1.08 93,500 92,500 90,000 10,400 962,000,000
30/09/2022 93,500 -1.50 ▼ -1.60 95,000 94,000 93,000 7,900 738,650,000
29/09/2022 94,100 -1.00 ▼ -1.06 95,100 95,900 94,100 1,900 178,790,000
28/09/2022 95,000 0.70 ▲ 0.74 94,300 95,300 95,000 600 57,000,000
27/09/2022 94,200 -0.70 ▼ -0.74 94,900 97,000 94,100 2,100 197,820,000
26/09/2022 94,100 -1.60 ▼ -1.70 95,700 95,500 94,100 8,300 781,030,000
23/09/2022 95,700 0.10 ▲ 0.10 95,600 95,700 95,500 2,700 258,390,000
22/09/2022 95,700 0.10 ▲ 0.10 95,600 95,700 95,000 10,900 1,043,130,000
21/09/2022 95,700 0.10 ▲ 0.10 95,600 95,700 95,600 400 38,280,000
20/09/2022 95,600 -0.90 ▼ -0.94 96,500 96,000 95,100 2,300 219,880,000
19/09/2022 96,200 -2.20 ▼ -2.29 98,400 98,300 96,000 2,800 269,360,000
16/09/2022 98,000 -1.70 ▼ -1.73 99,700 99,700 98,000 4,100 401,800,000
15/09/2022 99,000 2.10 ▲ 2.12 96,900 100,000 99,000 12,500 1,237,500,000
14/09/2022 99,900 0.90 ▲ 0.90 99,000 99,900 95,500 8,000 799,200,000
13/09/2022 99,000 1.80 ▲ 1.82 97,200 99,200 96,200 49,100 4,860,900,000
12/09/2022 97,000 -1.40 ▼ -1.44 98,400 98,200 97,000 600 58,200,000
09/09/2022 97,200 -0.30 ▼ -0.31 97,500 98,900 97,000 1,700 165,240,000
08/09/2022 99,000 3.00 ▲ 3.03 96,000 99,900 96,100 800 79,200,000
07/09/2022 96,000 -0.10 ▼ -0.10 96,100 96,100 96,000 3,400 326,400,000
06/09/2022 96,200 0.20 ▲ 0.21 96,000 96,200 96,100 2,700 259,740,000
05/09/2022 96,000 -3.00 ▼ -3.13 99,000 96,200 96,000 8,100 777,600,000
31/08/2022 99,000 -0.30 ▼ -0.30 99,300 99,000 99,000 600 59,400,000
30/08/2022 100,000 4.90 ▲ 4.90 95,100 100,000 98,000 25,600 2,560,000,000
29/08/2022 98,000 1.80 ▲ 1.84 96,200 98,000 95,000 5,100 499,800,000
26/08/2022 95,100 -3.10 ▼ -3.26 98,200 97,200 95,000 17,500 1,664,250,000
25/08/2022 97,500 -1.30 ▼ -1.33 98,800 103,300 97,500 14,300 1,394,250,000
24/08/2022 98,500 1.10 ▲ 1.12 97,400 99,400 97,500 2,200 216,700,000
23/08/2022 98,000 -1.80 ▼ -1.84 99,800 98,000 97,000 2,000 196,000,000
22/08/2022 99,000 -1.00 ▼ -1.01 100,000 101,300 99,000 3,800 376,200,000
19/08/2022 101,000 1.00 ▲ 0.99 100,000 102,000 99,600 4,300 434,300,000
18/08/2022 100,000 -1.80 ▼ -1.80 101,800 100,100 100,000 3,300 330,000,000
17/08/2022 100,100 0.00 ■■ 0.00 100,100 102,000 100,100 2,000 200,200,000
16/08/2022 100,100 0.30 ▲ 0.30 99,800 102,000 100,000 2,500 250,250,000
15/08/2022 100,000 -3.30 ▼ -3.30 103,300 103,000 98,200 1,300 130,000,000
12/08/2022 103,500 0.20 ▲ 0.19 103,300 103,500 103,000 1,400 144,900,000
11/08/2022 104,000 -0.40 ▼ -0.38 104,400 104,000 98,100 11,100 1,154,400,000
10/08/2022 102,000 -0.80 ▼ -0.78 102,800 104,900 97,700 23,300 2,376,600,000
09/08/2022 103,900 5.60 ▲ 5.39 98,300 103,900 99,000 28,200 2,929,980,000
08/08/2022 105,500 8.80 ▲ 8.34 96,700 105,500 95,000 53,200 5,612,600,000
05/08/2022 97,700 2.60 ▲ 2.66 95,100 97,800 95,100 1,900 185,630,000
04/08/2022 96,000 0.80 ▲ 0.83 95,200 98,000 94,100 9,000 864,000,000
03/08/2022 94,100 0.70 ▲ 0.74 93,400 98,900 94,000 7,900 743,390,000
02/08/2022 94,900 3.70 ▲ 3.90 91,200 94,900 92,500 36,800 3,492,320,000
01/08/2022 92,900 1.00 ▲ 1.08 91,900 94,900 90,100 8,100 752,490,000
29/07/2022 94,000 1.90 ▲ 2.02 92,100 94,500 89,100 5,900 554,600,000
28/07/2022 92,000 -2.70 ▼ -2.93 94,700 94,000 92,000 3,900 358,800,000
27/07/2022 94,600 0.00 ■■ 0.00 94,600 95,000 91,000 2,000 189,200,000
26/07/2022 94,500 2.70 ▲ 2.86 91,800 95,000 90,000 13,500 1,275,750,000
25/07/2022 90,000 -2.00 ▼ -2.22 92,000 95,200 90,000 17,900 1,611,000,000
22/07/2022 92,000 1.20 ▲ 1.30 90,800 94,900 91,000 4,600 423,200,000
21/07/2022 92,300 2.60 ▲ 2.82 89,700 92,300 89,700 22,700 2,095,210,000
20/07/2022 89,800 2.60 ▲ 2.90 87,200 90,000 88,000 5,800 520,840,000
19/07/2022 88,800 2.90 ▲ 3.27 85,900 88,900 85,900 4,000 355,200,000
18/07/2022 85,700 -1.10 ▼ -1.28 86,800 86,000 85,000 6,500 557,050,000
15/07/2022 86,200 -2.50 ▼ -2.90 88,700 90,200 85,000 15,800 1,361,960,000
14/07/2022 84,500 -8.50 ▼ -10.06 93,000 92,000 84,500 32,100 2,712,450,000
13/07/2022 92,500 -0.50 ▼ -0.54 93,000 93,100 92,500 3,600 333,000,000
12/07/2022 92,500 -0.40 ▼ -0.43 92,900 93,000 92,500 3,600 333,000,000
11/07/2022 93,000 -1.20 ▼ -1.29 94,200 94,400 92,600 26,100 2,427,300,000
08/07/2022 93,000 -1.20 ▼ -1.29 94,200 94,900 93,000 11,900 1,106,700,000
07/07/2022 94,200 -0.40 ▼ -0.42 94,600 95,000 93,000 700 65,940,000
06/07/2022 94,600 -0.40 ▼ -0.42 95,000 95,000 93,500 600 56,760,000
05/07/2022 95,000 -0.30 ▼ -0.32 95,300 95,300 95,000 2,400 228,000,000
04/07/2022 95,500 0.50 ▲ 0.52 95,000 96,000 95,000 3,100 296,050,000
01/07/2022 95,000 -2.10 ▼ -2.21 97,100 95,000 95,000 600 57,000,000
30/06/2022 97,500 -0.50 ▼ -0.51 98,000 97,500 97,000 4,400 429,000,000
29/06/2022 97,500 -0.40 ▼ -0.41 97,900 98,000 97,500 10,300 1,004,250,000
28/06/2022 97,200 -0.70 ▼ -0.72 97,900 102,900 97,000 5,800 563,760,000
27/06/2022 98,000 2.60 ▲ 2.65 95,400 104,800 95,200 9,300 911,400,000
24/06/2022 97,900 2.40 ▲ 2.45 95,500 97,900 90,000 3,200 313,280,000
23/06/2022 97,000 -1.00 ▼ -1.03 98,000 97,000 95,000 1,400 135,800,000
22/06/2022 97,500 0.10 ▲ 0.10 97,400 98,000 97,500 28,000 2,730,000,000
21/06/2022 98,700 0.00 ■■ 0.00 98,700 99,900 97,100 5,400 532,980,000
20/06/2022 98,600 0.00 ■■ 0.00 98,600 101,000 96,500 1,800 177,480,000
17/06/2022 98,000 -2.90 ▼ -2.96 100,900 99,900 97,000 1,200 117,600,000
16/06/2022 99,900 1.00 ▲ 1.00 98,900 102,000 98,700 25,200 2,517,480,000
15/06/2022 99,000 -0.70 ▼ -0.71 99,700 108,900 97,000 3,400 336,600,000
14/06/2022 99,000 -0.10 ▼ -0.10 99,100 102,000 99,000 26,100 2,583,900,000
13/06/2022 98,500 -2.30 ▼ -2.34 100,800 100,000 98,500 7,400 728,900,000
10/06/2022 100,000 -1.10 ▼ -1.10 101,100 101,200 100,000 1,500 150,000,000
09/06/2022 100,000 -1.00 ▼ -1.00 101,000 101,900 100,000 1,700 170,000,000
08/06/2022 101,000 2.80 ▲ 2.77 98,200 101,100 101,000 25,200 2,545,200,000
07/06/2022 99,000 -0.60 ▼ -0.61 99,600 100,000 96,900 6,000 594,000,000
06/06/2022 100,000 0.00 ■■ 0.00 100,000 100,000 99,000 6,200 620,000,000
03/06/2022 100,000 -0.10 ▼ -0.10 100,100 100,000 100,000 4,000 400,000,000
02/06/2022 100,000 -0.20 ▼ -0.20 100,200 103,000 100,000 10,700 1,070,000,000
01/06/2022 100,900 -0.30 ▼ -0.30 101,200 101,000 100,000 8,600 867,740,000
31/05/2022 102,900 1.90 ▲ 1.85 101,000 113,000 100,300 4,700 483,630,000
30/05/2022 100,500 -1.50 ▼ -1.49 102,000 102,500 100,100 5,600 562,800,000
27/05/2022 102,500 -3.20 ▼ -3.12 105,700 103,500 101,000 12,400 1,271,000,000
26/05/2022 102,500 -0.20 ▼ -0.20 102,700 114,000 102,100 900 92,250,000
25/05/2022 101,300 -0.70 ▼ -0.69 102,000 104,900 101,000 1,300 131,690,000
24/05/2022 101,300 -1.30 ▼ -1.28 102,600 104,900 101,000 1,600 162,080,000
23/05/2022 103,500 -0.70 ▼ -0.68 104,200 104,000 102,000 2,400 248,400,000
20/05/2022 102,700 -0.40 ▼ -0.39 103,100 105,000 102,700 1,700 174,590,000
19/05/2022 102,500 0.40 ▲ 0.39 102,100 104,900 102,000 900 92,250,000
18/05/2022 102,500 1.20 ▲ 1.17 101,300 105,000 101,000 2,000 205,000,000
17/05/2022 104,000 1.40 ▲ 1.35 102,600 107,000 101,000 3,200 332,800,000
16/05/2022 102,000 -0.40 ▼ -0.39 102,400 108,000 102,000 3,700 377,400,000
13/05/2022 104,900 -4.00 ▼ -3.81 108,900 105,000 100,000 2,200 230,780,000
12/05/2022 109,900 1.80 ▲ 1.64 108,100 111,400 108,000 600 65,940,000
11/05/2022 108,000 1.90 ▲ 1.76 106,100 111,500 107,000 15,500 1,674,000,000
10/05/2022 105,500 -2.40 ▼ -2.27 107,900 106,900 105,500 1,400 147,700,000
09/05/2022 107,800 -0.20 ▼ -0.19 108,000 108,000 107,800 400 43,120,000
29/04/2022 109,500 2.30 ▲ 2.10 107,200 111,500 107,600 2,400 262,800,000
28/04/2022 109,500 2.50 ▲ 2.28 107,000 111,800 106,700 3,000 328,500,000
27/04/2022 106,000 -1.50 ▼ -1.42 107,500 111,800 106,000 1,800 190,800,000
26/04/2022 109,800 0.70 ▲ 0.64 109,100 109,800 105,900 1,700 186,660,000
25/04/2022 110,500 0.00 ■■ 0.00 110,500 0 0 0 0
23/04/2022 111,000 -0.80 ▼ -0.72 111,800 114,000 110,000 6,450 715,950,000
22/04/2022 111,000 -0.80 ▼ -0.72 111,800 114,000 110,000 6,450 715,950,000
21/04/2022 111,500 -0.10 ▼ -0.09 111,600 114,900 110,500 8,470 944,405,000
20/04/2022 111,000 -2.80 ▼ -2.52 113,800 118,000 111,000 6,240 692,640,000
19/04/2022 113,100 -0.50 ▼ -0.44 113,600 119,800 113,000 400 45,240,000
18/04/2022 113,000 0.00 ■■ 0.00 113,000 115,900 113,000 1,240 140,120,000
16/04/2022 112,000 -1.50 ▼ -1.34 113,500 114,100 112,000 600 67,200,000
15/04/2022 112,000 -1.50 ▼ -1.34 113,500 114,100 112,000 6,000 672,000,000
14/04/2022 113,900 1.80 ▲ 1.58 112,100 114,000 112,000 6,100 694,790,000
13/04/2022 112,000 0.30 ▲ 0.27 111,700 113,900 112,000 11,900 1,332,800,000
12/04/2022 112,300 -0.60 ▼ -0.53 112,900 113,000 111,200 11,500 1,291,450,000
08/04/2022 112,200 -1.20 ▼ -1.07 113,400 114,000 112,100 3,700 415,140,000
07/04/2022 114,000 0.40 ▲ 0.35 113,600 114,000 113,000 11,000 1,254,000,000
06/04/2022 114,800 1.00 ▲ 0.87 113,800 116,000 112,000 1,800 206,640,000
05/04/2022 115,400 0.50 ▲ 0.43 114,900 115,800 113,500 68,200 7,870,280,000
04/04/2022 115,000 1.00 ▲ 0.87 114,000 115,000 113,500 76,000 8,740,000,000
01/04/2022 114,900 2.20 ▲ 1.91 112,700 115,000 111,100 3,900 448,110,000
31/03/2022 115,700 1.40 ▲ 1.21 114,300 115,900 111,000 6,600 763,620,000
30/03/2022 113,500 0.00 ■■ 0.00 113,500 117,000 113,000 12,400 1,407,400,000
29/03/2022 113,100 1.30 ▲ 1.15 111,800 114,900 111,000 32,600 3,687,060,000
28/03/2022 112,000 0.00 ■■ 0.00 112,000 112,100 111,700 10,300 1,153,600,000
25/03/2022 112,000 -2.00 ▼ -1.79 114,000 112,000 112,000 3,100 347,200,000
24/03/2022 114,800 2.60 ▲ 2.26 112,200 117,000 111,700 17,500 2,009,000,000
23/03/2022 117,000 7.40 ▲ 6.32 109,600 117,000 109,600 101,400 11,863,800,000
22/03/2022 110,000 0.20 ▲ 0.18 109,800 111,000 109,000 17,500 1,925,000,000
21/03/2022 109,100 -0.40 ▼ -0.37 109,500 111,000 109,100 1,800 196,380,000
18/03/2022 110,000 0.90 ▲ 0.82 109,100 110,000 109,000 4,400 484,000,000
17/03/2022 109,000 -0.40 ▼ -0.37 109,400 109,500 109,000 2,300 250,700,000
16/03/2022 109,700 0.60 ▲ 0.55 109,100 109,700 108,600 11,200 1,228,640,000
15/03/2022 109,800 0.50 ▲ 0.46 109,300 110,000 108,600 1,700 186,660,000
14/03/2022 110,900 0.20 ▲ 0.18 110,700 111,000 108,600 7,400 820,660,000
11/03/2022 111,000 0.90 ▲ 0.81 110,100 114,000 110,000 6,700 743,700,000
10/03/2022 111,000 1.20 ▲ 1.08 109,800 111,000 109,800 10,500 1,165,500,000
09/03/2022 110,000 -0.30 ▼ -0.27 110,300 111,000 109,000 9,600 1,056,000,000
08/03/2022 109,500 -1.70 ▼ -1.55 111,200 111,300 109,500 12,900 1,412,550,000
07/03/2022 111,400 0.00 ■■ 0.00 111,400 111,500 110,500 9,100 1,013,740,000
04/03/2022 111,200 -0.30 ▼ -0.27 111,500 111,500 111,200 10,700 1,189,840,000
03/03/2022 111,300 0.50 ▲ 0.45 110,800 111,800 111,200 2,600 289,380,000
02/03/2022 110,400 -1.60 ▼ -1.45 112,000 112,000 110,000 9,500 1,048,800,000
01/03/2022 111,800 -0.20 ▼ -0.18 112,000 112,000 111,800 1,200 134,160,000
28/02/2022 112,100 0.00 ■■ 0.00 112,100 114,000 110,800 2,800 313,880,000
25/02/2022 112,000 1.20 ▲ 1.07 110,800 112,900 111,800 3,200 358,400,000
24/02/2022 112,500 1.20 ▲ 1.07 111,300 112,500 110,000 8,900 1,001,250,000
23/02/2022 111,300 -0.10 ▼ -0.09 111,400 111,400 111,200 900 100,170,000
22/02/2022 112,000 -0.10 ▼ -0.09 112,100 112,100 110,200 3,500 392,000,000
21/02/2022 112,000 -1.30 ▼ -1.16 113,300 114,000 112,000 5,900 660,800,000
18/02/2022 113,800 1.80 ▲ 1.58 112,000 113,800 112,000 2,600 295,880,000
17/02/2022 113,500 2.00 ▲ 1.76 111,500 115,400 111,200 5,300 601,550,000
16/02/2022 113,900 2.60 ▲ 2.28 111,300 114,000 111,200 9,500 1,082,050,000
15/02/2022 110,000 -1.90 ▼ -1.73 111,900 114,900 110,000 20,000 2,200,000,000
14/02/2022 112,400 0.10 ▲ 0.09 112,300 112,400 111,700 3,100 348,440,000
11/02/2022 112,000 0.00 ■■ 0.00 112,000 116,800 112,000 4,200 470,400,000
10/02/2022 114,000 2.00 ▲ 1.75 112,000 114,000 111,800 23,000 2,622,000,000
09/02/2022 115,000 -0.90 ▼ -0.78 115,900 115,800 111,800 15,800 1,817,000,000
08/02/2022 117,000 4.20 ▲ 3.59 112,800 119,700 110,000 18,000 2,106,000,000
07/02/2022 111,100 0.80 ▲ 0.72 110,300 119,500 111,100 11,600 1,288,760,000
28/01/2022 110,100 0.60 ▲ 0.54 109,500 111,500 110,000 19,300 2,124,930,000
27/01/2022 109,900 -0.70 ▼ -0.64 110,600 110,600 109,000 12,600 1,384,740,000
26/01/2022 110,000 -1.40 ▼ -1.27 111,400 111,400 110,000 19,600 2,156,000,000
25/01/2022 110,800 -1.40 ▼ -1.26 112,200 112,500 110,500 13,700 1,517,960,000
24/01/2022 112,000 -1.40 ▼ -1.25 113,400 113,400 110,000 10,600 1,187,200,000
21/01/2022 113,500 0.30 ▲ 0.26 113,200 113,500 113,100 6,600 749,100,000
20/01/2022 113,500 0.80 ▲ 0.70 112,700 113,700 112,900 6,100 692,350,000
19/01/2022 113,000 -0.10 ▼ -0.09 113,100 113,000 112,500 4,900 553,700,000
18/01/2022 113,000 0.20 ▲ 0.18 112,800 114,000 112,500 2,900 327,700,000
17/01/2022 112,400 -0.60 ▼ -0.53 113,000 115,000 112,400 2,900 325,960,000
14/01/2022 113,000 -0.20 ▼ -0.18 113,200 113,000 112,800 5,800 655,400,000
13/01/2022 115,600 0.50 ▲ 0.43 115,100 116,000 113,000 4,900 566,440,000
12/01/2022 114,900 1.70 ▲ 1.48 113,200 117,300 114,700 1,600 183,840,000
11/01/2022 113,000 -2.40 ▼ -2.12 115,400 116,000 112,900 15,400 1,740,200,000
10/01/2022 115,000 -2.20 ▼ -1.91 117,200 117,200 115,000 3,600 414,000,000
07/01/2022 117,200 -0.10 ▼ -0.09 117,300 117,200 117,000 1,100 128,920,000
06/01/2022 117,000 -1.10 ▼ -0.94 118,100 119,900 116,500 1,400 163,800,000
05/01/2022 120,000 3.00 ▲ 2.50 117,000 120,000 117,000 23,500 2,820,000,000
04/01/2022 117,700 3.30 ▲ 2.80 114,400 117,700 116,300 31,600 3,719,320,000
31/12/2021 113,900 2.60 ▲ 2.28 113,900 117,000 114,000 21,500 2,448,850,000
30/12/2021 112,900 -1.90 ▼ -1.68 114,800 118,900 112,900 4,500 508,050,000
29/12/2021 114,000 0.20 ▲ 0.18 113,800 119,000 113,300 10,200 1,162,800,000
22/12/2021 115,000 -0.40 ▼ -0.35 115,400 115,000 114,000 500 57,500,000
21/12/2021 115,800 3.00 ▲ 2.59 112,800 116,500 112,800 26,600 3,080,280,000
20/12/2021 113,300 -0.10 ▼ -0.09 113,400 113,300 112,500 5,400 611,820,000
17/12/2021 113,300 0.10 ▲ 0.09 113,200 114,000 112,500 3,200 362,560,000
16/12/2021 113,000 -0.40 ▼ -0.35 113,400 114,000 113,000 4,800 542,400,000
15/12/2021 114,500 1.20 ▲ 1.05 113,300 114,500 113,200 800 91,600,000
14/12/2021 113,000 -0.10 ▼ -0.09 113,100 115,500 113,000 3,300 372,900,000
13/12/2021 113,100 -0.10 ▼ -0.09 113,200 114,000 113,000 7,900 893,490,000
10/12/2021 113,100 -0.80 ▼ -0.71 113,900 114,500 113,100 3,300 373,230,000
09/12/2021 114,800 1.70 ▲ 1.48 113,100 116,500 113,000 9,100 1,044,680,000
08/12/2021 115,000 0.80 ▲ 0.70 114,200 115,000 113,000 4,400 506,000,000
07/12/2021 113,000 -0.30 ▼ -0.27 113,300 116,900 113,000 4,200 474,600,000
06/12/2021 116,900 3.00 ▲ 2.57 113,900 119,800 112,500 10,300 1,204,070,000
03/12/2021 115,000 -0.30 ▼ -0.26 115,300 119,900 113,000 6,900 793,500,000
02/12/2021 115,000 -2.10 ▼ -1.83 117,100 120,000 114,400 22,800 2,622,000,000
01/12/2021 117,500 -1.50 ▼ -1.28 119,000 119,900 117,000 5,100 599,250,000
30/11/2021 117,900 -8.90 ▼ -7.55 126,800 121,900 116,100 18,000 2,122,200,000
29/11/2021 118,000 1.10 ▲ 0.93 116,900 133,000 117,200 32,200 3,799,600,000
26/11/2021 117,200 -0.10 ▼ -0.09 117,300 117,200 116,000 500 58,600,000
25/11/2021 117,900 0.90 ▲ 0.76 117,000 118,500 117,000 4,200 495,180,000
24/11/2021 116,000 0.70 ▲ 0.60 115,300 118,500 116,000 6,300 730,800,000
23/11/2021 118,800 4.00 ▲ 3.37 114,800 118,900 112,300 11,900 1,413,720,000
22/11/2021 113,500 -3.50 ▼ -3.08 117,000 118,000 113,300 10,800 1,225,800,000
19/11/2021 116,500 -2.20 ▼ -1.89 118,700 118,500 116,500 11,100 1,293,150,000
18/11/2021 118,000 -1.00 ▼ -0.85 119,000 120,000 118,000 3,100 365,800,000
17/11/2021 118,500 -1.10 ▼ -0.93 119,600 121,000 118,000 9,400 1,113,900,000
16/11/2021 118,900 -1.50 ▼ -1.26 120,400 121,000 118,800 10,200 1,212,780,000
15/11/2021 121,400 1.20 ▲ 0.99 120,200 122,000 120,000 16,400 1,990,960,000
12/11/2021 121,800 0.70 ▲ 0.57 121,100 121,800 120,000 5,900 718,620,000
11/11/2021 121,000 -2.00 ▼ -1.65 123,000 122,700 121,000 4,300 520,300,000
10/11/2021 122,400 -0.80 ▼ -0.65 123,200 124,000 122,300 2,600 318,240,000
09/11/2021 123,000 1.50 ▲ 1.22 121,500 123,500 122,500 46,800 5,756,400,000
08/11/2021 122,500 0.80 ▲ 0.65 121,700 122,500 121,000 45,400 5,561,500,000
05/11/2021 121,800 0.10 ▲ 0.08 121,700 122,000 121,500 5,200 633,360,000
04/11/2021 122,000 0.20 ▲ 0.16 121,800 122,000 121,000 640 78,080,000
03/11/2021 121,100 -0.90 ▼ -0.74 122,000 122,500 121,100 16,800 2,034,480,000
02/11/2021 122,000 -0.80 ▼ -0.66 122,800 125,200 121,600 11,200 1,366,400,000
01/11/2021 121,900 -1.30 ▼ -1.07 123,200 125,400 121,600 16,700 2,035,730,000
29/10/2021 124,400 1.50 ▲ 1.21 122,900 124,900 122,200 6,000 746,400,000
28/10/2021 123,500 1.30 ▲ 1.05 122,200 123,500 122,000 13,700 1,691,950,000
27/10/2021 122,000 0.50 ▲ 0.41 121,500 123,000 122,000 320 39,040,000
26/10/2021 123,000 0.20 ▲ 0.16 122,800 124,000 120,000 2,400 295,200,000
25/10/2021 123,000 0.90 ▲ 0.73 122,100 123,700 121,000 1,400 172,200,000
22/10/2021 121,100 0.90 ▲ 0.74 120,200 124,200 121,100 600 72,660,000
21/10/2021 120,900 -1.50 ▼ -1.24 122,400 122,400 117,000 4,700 568,230,000
20/10/2021 122,000 -0.30 ▼ -0.25 122,300 124,900 121,900 1,800 219,600,000
19/10/2021 122,800 1.30 ▲ 1.06 121,500 123,500 121,500 2,700 331,560,000
18/10/2021 121,500 0.00 ■■ 0.00 121,500 121,500 121,500 4,200 510,300,000
15/10/2021 121,000 -1.10 ▼ -0.91 122,100 122,000 121,000 2,100 254,100,000
14/10/2021 122,000 -0.50 ▼ -0.41 122,500 122,500 122,000 4,500 549,000,000
13/10/2021 122,000 -0.50 ▼ -0.41 122,500 122,800 122,000 5,400 658,800,000
12/10/2021 125,000 2.60 ▲ 2.08 122,400 125,500 122,000 9,900 1,237,500,000
11/10/2021 124,700 -0.40 ▼ -0.32 125,100 125,700 122,100 8,700 1,084,890,000
08/10/2021 125,500 -2.30 ▼ -1.83 127,800 125,500 123,800 13,300 1,669,150,000
07/10/2021 123,000 0.80 ▲ 0.65 122,200 139,800 122,300 4,700 578,100,000
06/10/2021 122,100 -0.10 ▼ -0.08 122,200 123,300 122,000 6,400 781,440,000
05/10/2021 123,100 0.80 ▲ 0.65 122,300 123,100 121,800 6,500 800,150,000
04/10/2021 122,400 0.20 ▲ 0.16 122,700 122,400 122,200 3,500 428,400,000
01/10/2021 122,000 -0.70 ▼ -0.57 122,700 122,800 122,000 3,000 366,000,000
30/09/2021 123,900 0.60 ▲ 0.48 123,300 124,800 121,100 4,600 569,940,000
29/09/2021 123,500 -0.60 ▼ -0.49 124,100 124,600 121,100 4,000 494,000,000
28/09/2021 124,300 -0.10 ▼ -0.08 124,500 125,000 124,000 2,100 261,030,000
27/09/2021 123,500 -1.00 ▼ -0.81 124,500 126,500 123,500 2,800 345,800,000
24/09/2021 124,800 1.50 ▲ 1.20 123,300 125,500 124,000 8,500 1,060,800,000
23/09/2021 123,400 -0.20 ▼ -0.16 123,600 123,500 123,000 4,400 542,960,000
22/09/2021 123,500 0.40 ▲ 0.32 123,100 125,000 123,000 4,500 555,750,000
21/09/2021 123,500 -1.30 ▼ -1.05 124,800 124,900 120,200 5,200 642,200,000
20/09/2021 125,000 -0.30 ▼ -0.24 125,300 127,000 124,000 5,500 687,500,000
17/09/2021 125,000 -0.70 ▼ -0.56 125,700 126,800 125,000 12,600 1,575,000,000
16/09/2021 125,000 -0.90 ▼ -0.72 125,900 127,700 125,000 9,000 1,125,000,000
15/09/2021 126,000 0.00 ■■ 0.00 126,000 126,000 125,500 14,000 1,764,000,000
14/09/2021 125,100 -0.20 ▼ -0.16 125,300 127,000 125,000 7,600 950,760,000
13/09/2021 126,900 1.70 ▲ 1.34 125,200 129,200 123,600 1,100 139,590,000
10/09/2021 125,500 0.00 ■■ 0.00 125,500 125,900 124,000 11,500 1,443,250,000
09/09/2021 125,500 -0.50 ▼ -0.40 126,000 127,600 124,200 3,000 376,500,000
08/09/2021 126,000 0.20 ▲ 0.16 125,800 127,600 125,100 5,800 730,800,000
07/09/2021 127,700 1.60 ▲ 1.25 126,100 127,900 125,000 7,600 970,520,000
06/09/2021 125,000 0.00 ■■ 0.00 125,000 131,900 125,000 34,000 4,250,000,000
01/09/2021 126,800 -1.10 ▼ -0.87 127,900 129,300 124,900 16,300 2,066,840,000
31/08/2021 129,900 0.60 ▲ 0.46 129,300 130,900 125,000 37,300 4,845,270,000
30/08/2021 128,000 -1.40 ▼ -1.09 129,400 132,300 128,000 33,800 4,326,400,000
27/08/2021 130,000 0.60 ▲ 0.46 129,400 130,000 128,300 4,800 624,000,000
26/08/2021 130,000 -1.20 ▼ -0.92 131,200 131,200 127,200 2,400 312,000,000
25/08/2021 127,100 2.00 ▲ 1.57 125,100 132,300 127,000 27,000 3,431,700,000
24/08/2021 128,600 2.90 ▲ 2.26 125,700 128,600 124,900 75,900 9,760,740,000
23/08/2021 125,600 -0.30 ▼ -0.24 125,900 128,600 125,100 2,500 314,000,000
20/08/2021 128,500 0.20 ▲ 0.16 128,300 128,500 125,100 17,500 2,248,750,000
19/08/2021 128,500 0.20 ▲ 0.16 128,300 128,500 128,300 3,100 398,350,000
18/08/2021 128,500 2.70 ▲ 2.10 125,800 130,000 125,300 43,500 5,589,750,000
17/08/2021 126,800 0.40 ▲ 0.32 126,400 127,000 125,000 3,700 469,160,000
16/08/2021 127,500 2.40 ▲ 1.88 125,100 128,000 125,000 68,700 8,759,250,000
13/08/2021 125,000 -2.80 ▼ -2.24 127,800 128,100 120,000 47,700 5,962,500,000
12/08/2021 128,100 -0.50 ▼ -0.39 128,600 128,300 126,100 500 64,050,000
11/08/2021 128,500 0.50 ▲ 0.39 128,000 129,000 128,000 7,300 938,050,000
10/08/2021 127,500 1.70 ▲ 1.33 125,800 129,000 127,000 29,700 3,786,750,000
09/08/2021 127,800 0.20 ▲ 0.16 127,600 127,800 125,000 7,800 996,840,000
06/08/2021 126,000 0.80 ▲ 0.63 125,200 129,000 126,000 35,600 4,485,600,000
05/08/2021 125,000 -0.10 ▼ -0.08 125,100 128,900 125,000 29,900 3,737,500,000
04/08/2021 126,000 0.20 ▲ 0.16 125,800 127,900 125,000 62,900 7,925,400,000
03/08/2021 125,900 -1.30 ▼ -1.03 127,200 127,000 124,000 6,400 805,760,000
02/08/2021 126,900 0.70 ▲ 0.55 126,200 128,500 126,900 7,100 900,990,000
30/07/2021 126,000 4.80 ▲ 3.81 121,200 129,000 121,200 26,000 3,276,000,000
29/07/2021 125,400 6.90 ▲ 5.50 118,500 128,500 119,900 17,000 2,131,800,000
28/07/2021 119,900 2.10 ▲ 1.75 117,800 120,000 118,000 10,800 1,294,920,000
27/07/2021 118,300 2.30 ▲ 1.94 116,000 118,300 115,000 39,900 4,720,170,000
26/07/2021 116,800 0.90 ▲ 0.77 116,000 117,900 113,100 14,900 1,740,320,000
23/07/2021 116,000 0.00 ■■ 0.00 116,000 116,000 115,000 7,200 835,200,000
22/07/2021 116,000 -0.70 ▼ -0.60 116,700 116,000 115,900 16,100 1,867,600,000
21/07/2021 116,000 -1.70 ▼ -1.47 117,700 117,500 114,000 8,800 1,020,800,000
20/07/2021 117,600 3.50 ▲ 2.98 114,100 119,000 117,000 1,600 188,160,000
19/07/2021 114,000 -1.80 ▼ -1.58 115,800 115,000 113,100 29,000 3,306,000,000
16/07/2021 115,700 0.00 ■■ 0.00 115,700 118,200 115,500 1,700 196,690,000
15/07/2021 116,000 0.30 ▲ 0.26 115,700 119,300 115,000 800 92,800,000
14/07/2021 114,000 -4.20 ▼ -3.68 118,200 117,900 113,500 7,900 900,600,000
13/07/2021 117,900 3.50 ▲ 2.97 114,400 131,500 114,400 4,500 530,550,000
12/07/2021 116,400 -0.50 ▼ -0.43 116,900 120,000 112,000 16,000 1,862,400,000
09/07/2021 117,000 1.90 ▲ 1.62 115,100 119,900 115,100 3,400 397,800,000
08/07/2021 115,500 2.50 ▲ 2.16 113,000 115,900 114,000 10,700 1,235,850,000
07/07/2021 113,000 0.00 ■■ 0.00 113,000 114,000 112,800 29,300 3,310,900,000
06/07/2021 113,000 0.00 ■■ 0.00 113,000 113,500 113,000 36,600 4,135,800,000
05/07/2021 112,900 -0.30 ▼ -0.27 113,200 114,200 112,900 36,700 4,143,430,000
02/07/2021 113,000 -1.10 ▼ -0.97 114,100 114,100 113,000 58,200 6,576,600,000
01/07/2021 114,000 0.60 ▲ 0.53 113,400 115,000 114,000 9,000 1,026,000,000
30/06/2021 114,900 0.50 ▲ 0.44 114,400 115,000 113,000 14,900 1,712,010,000
29/06/2021 114,200 0.00 ■■ 0.00 114,200 130,500 114,000 8,300 947,860,000
28/06/2021 114,500 0.90 ▲ 0.79 113,600 115,500 113,000 3,500 400,750,000
25/06/2021 113,200 -0.90 ▼ -0.80 114,100 114,500 113,200 5,400 611,280,000
24/06/2021 113,100 -0.20 ▼ -0.18 113,300 115,000 113,000 1,900 214,890,000
23/06/2021 113,000 0.40 ▲ 0.35 112,600 114,000 112,600 2,000 226,000,000
22/06/2021 112,500 -1.00 ▼ -0.89 113,500 113,600 112,500 7,200 810,000,000
21/06/2021 114,000 -0.90 ▼ -0.79 114,900 114,800 112,000 2,400 273,600,000
18/06/2021 114,700 -0.30 ▼ -0.26 115,000 115,500 114,700 42,700 4,897,690,000
17/06/2021 115,000 -0.10 ▼ -0.09 115,100 115,900 114,800 11,400 1,311,000,000
16/06/2021 115,500 0.70 ▲ 0.61 114,800 115,500 115,000 8,800 1,016,400,000
15/06/2021 115,000 0.80 ▲ 0.70 114,200 115,000 114,000 22,000 2,530,000,000
14/06/2021 114,000 1.70 ▲ 1.49 112,300 114,800 112,300 17,600 2,006,400,000
11/06/2021 112,300 0.40 ▲ 0.36 111,900 114,000 112,000 2,500 280,750,000
10/06/2021 112,000 0.50 ▲ 0.45 111,500 114,700 111,500 1,400 156,800,000
09/06/2021 111,500 -3.10 ▼ -2.78 114,600 114,600 110,100 2,000 223,000,000
08/06/2021 114,800 -0.10 ▼ -0.09 114,900 116,000 110,800 1,600 183,680,000
07/06/2021 114,900 -0.20 ▼ -0.17 115,100 115,100 114,900 26,300 3,021,870,000
04/06/2021 115,000 0.10 ▲ 0.09 114,900 115,500 115,000 24,500 2,817,500,000
03/06/2021 116,500 -0.30 ▼ -0.26 116,800 116,500 114,000 42,500 4,951,250,000
02/06/2021 117,000 1.80 ▲ 1.54 115,200 117,000 115,000 7,200 842,400,000
01/06/2021 115,000 1.60 ▲ 1.39 113,400 118,500 115,000 35,500 4,082,500,000
31/05/2021 118,000 2.00 ▲ 1.69 116,700 119,300 116,600 40,000 4,720,000,000
28/05/2021 116,400 -0.30 ▼ -0.26 116,700 117,000 115,000 7,900 919,560,000
27/05/2021 116,000 -1.30 ▼ -1.12 117,300 118,000 115,000 18,000 2,088,000,000
26/05/2021 116,500 -2.30 ▼ -1.97 118,800 119,000 116,500 11,600 1,351,400,000
25/05/2021 117,500 -2.00 ▼ -1.70 119,500 120,000 117,500 49,900 5,863,250,000
24/05/2021 118,800 0.00 ■■ 0.00 118,800 135,000 118,000 36,000 4,276,800,000
21/05/2021 118,100 1.40 ▲ 1.19 116,700 119,000 116,900 20,000 2,362,000,000
20/05/2021 116,900 1.20 ▲ 1.03 115,700 117,000 116,200 5,100 596,190,000
19/05/2021 116,200 3.00 ▲ 2.58 113,200 119,000 114,000 35,700 4,148,340,000
18/05/2021 113,500 0.40 ▲ 0.35 113,100 114,000 111,000 8,200 930,700,000
17/05/2021 113,000 1.90 ▲ 1.68 111,100 114,000 112,000 48,300 5,457,900,000
14/05/2021 111,100 1.30 ▲ 1.17 109,800 113,000 109,900 6,500 722,150,000
13/05/2021 110,000 0.90 ▲ 0.82 109,100 110,900 108,500 37,200 4,092,000,000
12/05/2021 109,000 -0.10 ▼ -0.09 109,100 111,000 108,500 22,400 2,441,600,000
11/05/2021 109,400 0.40 ▲ 0.37 109,000 111,000 109,000 3,800 415,720,000
10/05/2021 109,000 0.00 ■■ 0.00 109,000 109,000 109,000 400 43,600,000
07/05/2021 109,000 0.90 ▲ 0.83 108,100 110,000 108,000 14,200 1,547,800,000
06/05/2021 108,400 0.50 ▲ 0.46 107,900 109,000 108,000 30,200 3,273,680,000
05/05/2021 107,800 0.00 ■■ 0.00 107,800 108,200 107,000 30,400 3,277,120,000
04/05/2021 108,400 1.40 ▲ 1.29 107,000 108,400 108,400 100 10,840,000
29/04/2021 108,000 2.60 ▲ 2.41 105,400 109,900 105,100 3,200 345,600,000
28/04/2021 105,500 0.10 ▲ 0.09 105,400 105,500 105,000 9,200 970,600,000
27/04/2021 105,000 0.30 ▲ 0.29 104,700 106,000 105,000 15,500 1,627,500,000
26/04/2021 106,000 0.90 ▲ 0.85 105,100 110,000 104,200 23,600 2,501,600,000
23/04/2021 106,000 1.00 ▲ 0.94 105,000 107,000 105,000 27,400 2,904,400,000
22/04/2021 105,000 -2.60 ▼ -2.48 107,600 105,500 102,200 61,200 6,426,000,000
20/04/2021 107,000 0.50 ▲ 0.47 106,500 108,500 106,500 11,900 1,273,300,000
19/04/2021 108,500 2.50 ▲ 2.30 106,000 109,100 105,000 47,100 5,110,350,000
16/04/2021 106,000 0.60 ▲ 0.57 105,400 107,000 105,000 24,700 2,618,200,000
15/04/2021 105,500 0.50 ▲ 0.47 105,000 107,600 105,000 69,400 7,321,700,000
14/04/2021 104,200 1.10 ▲ 1.06 103,100 105,800 101,200 84,500 8,804,900,000
13/04/2021 102,900 -0.30 ▼ -0.29 103,200 103,600 102,400 20,300 2,088,870,000
12/04/2021 104,000 1.40 ▲ 1.35 102,600 104,000 102,200 34,700 3,608,800,000
09/04/2021 101,300 0.10 ▲ 0.10 101,200 103,000 100,100 26,000 2,633,800,000
08/04/2021 101,900 0.20 ▲ 0.20 101,700 103,000 101,000 18,300 1,864,770,000
07/04/2021 102,000 0.10 ▲ 0.10 101,900 103,500 101,000 14,000 1,428,000,000
06/04/2021 101,800 -0.60 ▼ -0.59 102,400 103,400 101,700 15,400 1,567,720,000
05/04/2021 102,000 -1.00 ▼ -0.98 100,800 106,000 101,200 16,600 1,693,200,000
02/04/2021 102,000 1.20 ▲ 1.18 100,800 110,000 101,400 15,800 1,611,600,000
01/04/2021 102,800 2.40 ▲ 2.33 100,400 104,900 100,500 14,700 1,511,160,000
31/03/2021 101,000 0.90 ▲ 0.89 100,100 104,000 100,000 33,500 3,383,500,000
30/03/2021 100,200 -3.60 ▼ -3.59 103,800 102,400 100,000 60,700 6,082,140,000
29/03/2021 102,500 0.10 ▲ 0.10 102,400 110,000 100,000 27,100 2,777,750,000
26/03/2021 104,500 -4.90 ▼ -4.69 109,400 108,100 100,000 41,800 4,368,100,000
25/03/2021 108,000 3.70 ▲ 3.43 104,300 112,400 106,000 97,100 10,486,800,000
24/03/2021 105,000 2.30 ▲ 2.19 102,700 105,000 101,000 87,700 9,208,500,000
23/03/2021 102,700 1.30 ▲ 1.27 101,400 104,000 101,400 31,500 3,235,050,000
22/03/2021 101,400 1.40 ▲ 1.38 100,000 103,000 100,400 19,400 1,967,160,000
19/03/2021 100,500 1.50 ▲ 1.49 99,000 101,000 99,000 51,300 5,155,650,000
18/03/2021 99,200 0.50 ▲ 0.50 98,700 99,500 98,800 34,200 3,392,640,000
17/03/2021 98,800 0.00 ■■ 0.00 98,800 98,800 98,500 14,500 1,432,600,000
16/03/2021 98,900 0.40 ▲ 0.40 98,500 99,000 98,000 33,300 3,293,370,000
15/03/2021 98,500 0.40 ▲ 0.41 98,100 99,000 97,000 24,700 2,432,950,000
12/03/2021 98,100 0.70 ▲ 0.71 97,400 99,000 97,400 44,100 4,326,210,000
11/03/2021 97,200 -0.40 ▼ -0.41 97,600 97,700 97,200 29,300 2,847,960,000
10/03/2021 97,600 -0.20 ▼ -0.20 97,800 97,900 97,400 16,000 1,561,600,000
09/03/2021 98,000 -0.80 ▼ -0.82 98,800 98,500 97,300 75,200 7,369,600,000
08/03/2021 98,000 3.40 ▲ 3.47 94,600 104,000 96,000 59,100 5,791,800,000
05/03/2021 94,700 -0.20 ▼ -0.21 94,900 98,000 94,000 49,100 4,649,770,000
04/03/2021 94,900 -1.10 ▼ -1.16 96,000 95,200 94,700 22,700 2,154,230,000
03/03/2021 95,800 1.10 ▲ 1.15 94,700 105,000 95,000 23,300 2,232,140,000
02/03/2021 94,000 -1.20 ▼ -1.28 95,200 95,100 94,000 25,000 2,350,000,000
01/03/2021 95,200 0.60 ▲ 0.63 94,600 95,400 94,600 16,400 1,561,280,000
26/02/2021 94,700 -0.10 ▼ -0.11 94,800 94,800 94,500 19,500 1,846,650,000
25/02/2021 94,700 0.10 ▲ 0.11 94,600 96,000 94,500 17,900 1,695,130,000
24/02/2021 94,600 -0.30 ▼ -0.32 94,900 95,000 94,200 24,600 2,327,160,000
23/02/2021 94,400 -0.60 ▼ -0.64 95,000 95,200 94,400 22,600 2,133,440,000
22/02/2021 95,000 0.00 ■■ 0.00 95,000 95,500 94,500 15,800 1,501,000,000
19/02/2021 95,000 -0.10 ▼ -0.11 95,100 95,000 95,000 15,100 1,434,500,000
18/02/2021 95,000 0.90 ▲ 0.95 94,100 95,900 94,500 28,100 2,669,500,000
17/02/2021 94,400 1.00 ▲ 1.06 93,400 94,400 93,200 15,500 1,463,200,000
09/02/2021 93,000 -0.10 ▼ -0.11 93,100 93,800 93,000 18,300 1,701,900,000
08/02/2021 93,000 -0.20 ▼ -0.22 93,900 94,900 92,000 55,800 5,189,400,000
05/02/2021 93,200 -0.70 ▼ -0.75 93,900 93,500 92,900 21,500 2,003,800,000
05/01/2021 95,000 0.40 ▲ 0.42 94,600 95,000 94,500 16,500 1,567,500,000
04/01/2021 94,500 1.90 ▲ 2.01 92,600 95,000 94,300 18,700 1,767,150,000
31/12/2020 93,000 1.00 ▲ 1.08 92,000 93,200 92,000 69,700 6,482,100,000
30/12/2020 91,500 -0.30 ▼ -0.33 91,800 92,800 91,500 23,700 2,168,550,000
29/12/2020 92,000 0.10 ▲ 0.11 91,900 92,000 91,200 3,470 319,240,000
28/12/2020 91,500 -0.10 ▼ -0.11 91,600 93,400 91,400 6,230 570,045,000
27/12/2020 91,400 -0.20 ▼ -0.22 91,600 92,000 91,400 840 76,776,000
25/12/2020 91,400 -0.20 ▼ -0.22 91,600 92,000 91,400 840 76,776,000
24/12/2020 92,000 0.30 ▲ 0.33 91,700 92,900 91,100 1,310 120,520,000
23/12/2020 91,500 -0.30 ▼ -0.33 91,800 91,800 91,500 3,050 279,075,000
22/12/2020 92,000 0.20 ▲ 0.22 91,800 92,000 91,100 5,780 531,760,000
21/12/2020 91,400 -0.50 ▼ -0.55 91,900 93,000 91,000 1,730 158,122,000
20/12/2020 91,800 -0.60 ▼ -0.65 92,400 93,500 91,000 6,870 630,666,000
18/12/2020 91,800 -0.60 ▼ -0.65 92,400 93,500 91,000 6,870 630,666,000
17/12/2020 92,800 0.00 ■■ 0.00 92,800 92,800 91,100 4,810 446,368,000
16/12/2020 93,000 -0.20 ▼ -0.22 93,200 93,200 92,000 2,510 233,430,000
15/12/2020 93,100 -0.30 ▼ -0.32 93,400 93,500 93,000 3,560 331,436,000
14/12/2020 93,300 -0.20 ▼ -0.21 93,500 94,000 93,000 2,170 202,461,000
13/12/2020 93,300 -0.40 ▼ -0.43 93,700 93,700 93,200 2,030 189,399,000
11/12/2020 93,300 -0.40 ▼ -0.43 93,700 93,700 93,200 2,030 189,399,000
10/12/2020 93,500 -0.50 ▼ -0.53 94,000 94,000 93,500 4,620 431,970,000
09/12/2020 94,100 0.20 ▲ 0.21 93,900 94,300 93,900 9,960 937,236,000
08/12/2020 93,800 0.10 ▲ 0.11 93,700 94,000 93,500 4,760 446,488,000
07/12/2020 93,500 0.10 ▲ 0.11 93,400 94,000 93,100 3,260 304,810,000
04/12/2020 93,500 0.50 ▲ 0.53 93,000 93,500 93,000 19,000 1,776,500,000
03/12/2020 93,000 0.00 ■■ 0.00 93,000 93,200 93,000 5,370 499,410,000
02/12/2020 93,200 1.40 ▲ 1.50 91,800 93,200 92,600 9,840 917,088,000
01/12/2020 92,500 1.10 ▲ 1.19 91,400 93,000 90,000 10,420 963,850,000
30/11/2020 91,100 -2.60 ▼ -2.85 93,700 93,500 90,600 101,300 9,228,430,000
27/11/2020 93,500 1.80 ▲ 1.93 91,700 94,500 92,500 158,700 14,838,450,000
26/11/2020 92,100 2.40 ▲ 2.61 89,700 92,300 89,700 110,500 10,177,050,000
25/11/2020 90,000 0.80 ▲ 0.89 89,200 90,100 89,000 59,700 5,373,000,000
24/11/2020 90,000 1.40 ▲ 1.56 88,600 90,100 88,500 108,800 9,792,000,000
23/11/2020 88,900 0.00 ■■ 0.00 88,900 89,000 87,000 92,400 8,214,360,000
20/11/2020 88,900 2.50 ▲ 2.81 86,400 89,400 86,000 94,000 8,356,600,000
19/11/2020 87,400 3.10 ▲ 3.55 84,300 88,000 84,000 122,400 10,697,760,000
18/11/2020 85,000 4.40 ▲ 5.18 80,600 85,500 81,000 19,010 1,615,850,000
17/11/2020 81,500 2.20 ▲ 2.70 79,300 81,900 78,800 173,600 14,148,400,000
16/11/2020 79,200 -0.50 ▼ -0.63 79,700 80,000 78,500 5,530 437,976,000
13/11/2020 79,500 -0.60 ▼ -0.75 80,100 80,500 79,100 3,660 290,970,000
12/11/2020 80,200 -0.20 ▼ -0.25 80,400 80,500 79,500 4,310 345,662,000
11/11/2020 80,300 0.20 ▲ 0.25 80,100 81,000 78,000 5,850 469,755,000
10/11/2020 80,200 2.50 ▲ 3.12 77,700 81,000 78,900 12,360 991,272,000
09/11/2020 78,900 2.80 ▲ 3.55 76,100 79,000 76,000 12,960 1,022,544,000
06/11/2020 76,300 0.90 ▲ 1.18 75,400 76,400 75,400 7,550 576,065,000
05/11/2020 75,400 0.40 ▲ 0.53 75,000 75,600 75,000 42,500 3,204,500,000
04/11/2020 75,400 1.40 ▲ 1.86 74,000 76,000 73,900 9,840 741,936,000
03/11/2020 74,000 -0.10 ▼ -0.14 74,100 74,500 73,800 3,670 271,580,000
02/11/2020 73,800 0.70 ▲ 0.95 73,100 75,000 72,900 7,530 555,714,000
30/10/2020 73,000 0.60 ▲ 0.82 72,400 73,500 72,500 45,600 3,328,800,000
29/10/2020 72,200 -0.40 ▼ -0.55 72,600 72,600 72,000 89,100 6,433,020,000
28/10/2020 72,500 -4.70 ▼ -6.48 77,200 77,200 70,000 164,800 11,948,000,000
27/10/2020 76,500 -1.30 ▼ -1.70 77,800 77,900 76,100 2,560 195,840,000
26/10/2020 77,900 0.40 ▲ 0.51 77,500 78,000 77,500 1,780 138,662,000
23/10/2020 78,000 0.70 ▲ 0.90 77,300 78,000 77,000 4,520 352,560,000
22/10/2020 77,500 0.00 ■■ 0.00 77,500 77,500 77,100 1,460 113,150,000
21/10/2020 77,000 0.70 ▲ 0.91 76,300 78,500 77,000 28,300 2,179,100,000
20/10/2020 77,000 -1.00 ▼ -1.30 78,000 77,000 75,800 900 69,300,000
19/10/2020 77,500 0.50 ▲ 0.65 77,000 78,200 77,500 1,700 131,750,000
16/10/2020 77,000 0.30 ▲ 0.39 76,700 77,400 76,000 11,930 918,610,000
15/10/2020 76,400 -0.10 ▼ -0.13 76,500 77,500 75,900 71,000 5,424,400,000
14/10/2020 76,400 0.20 ▲ 0.26 76,200 78,000 75,000 4,300 328,520,000
13/10/2020 76,000 0.10 ▲ 0.13 75,900 76,400 75,500 59,200 4,499,200,000
12/10/2020 76,000 1.00 ▲ 1.32 75,000 77,000 75,000 3,850 292,600,000
09/10/2020 75,000 0.50 ▲ 0.67 74,500 76,500 74,100 104,400 7,830,000,000
08/10/2020 74,000 -0.50 ▼ -0.68 74,500 74,500 74,000 13,150 973,100,000
07/10/2020 74,500 0.10 ▲ 0.13 74,400 74,600 74,000 13,170 981,165,000
06/10/2020 74,500 0.70 ▲ 0.94 73,800 74,500 73,300 114,300 8,515,350,000
05/10/2020 74,000 1.20 ▲ 1.62 72,800 74,700 72,900 84,400 6,245,600,000
02/10/2020 72,400 -1.00 ▼ -1.38 73,400 73,300 72,300 3,270 236,748,000
01/10/2020 73,500 -0.40 ▼ -0.54 73,900 73,900 73,000 38,800 2,851,800,000
30/09/2020 73,900 -0.10 ▼ -0.14 74,000 73,900 73,800 200 14,780,000
29/09/2020 74,000 0.20 ▲ 0.27 73,800 74,100 73,800 4,420 327,080,000
28/09/2020 73,700 0.00 ■■ 0.00 73,700 74,000 73,600 8,200 604,340,000
25/09/2020 73,600 -0.60 ▼ -0.82 74,200 73,900 73,600 8,900 655,040,000
24/09/2020 74,400 0.40 ▲ 0.54 74,000 74,500 73,800 2,270 168,888,000
23/09/2020 73,900 -0.30 ▼ -0.41 74,200 74,200 73,600 3,140 232,046,000
22/09/2020 74,400 0.20 ▲ 0.27 74,200 74,400 74,000 3,070 228,408,000
21/09/2020 74,200 -0.10 ▼ -0.13 74,300 74,900 74,200 34,700 2,574,740,000
18/09/2020 74,800 0.00 ■■ 0.00 74,800 74,900 74,200 3,080 230,384,000
17/09/2020 74,400 -0.50 ▼ -0.67 74,900 75,000 74,400 25,300 1,882,320,000
16/09/2020 74,900 -0.10 ▼ -0.13 75,000 75,000 74,500 6,800 509,320,000
15/09/2020 74,500 0.00 ■■ 0.00 74,500 75,000 74,500 5,130 382,185,000
14/09/2020 74,000 -0.20 ▼ -0.27 74,200 75,500 74,000 5,260 389,240,000
11/09/2020 74,100 -0.30 ▼ -0.40 74,400 74,500 74,000 13,100 970,710,000
10/09/2020 75,000 0.30 ▲ 0.40 74,700 75,000 74,000 2,240 168,000,000
09/09/2020 75,500 2.00 ▲ 2.65 73,500 76,000 72,500 31,900 2,408,450,000
08/09/2020 73,600 -0.70 ▼ -0.95 74,300 74,300 73,100 6,900 507,840,000
07/09/2020 73,900 -1.20 ▼ -1.62 75,100 76,000 72,900 56,700 4,190,130,000
04/09/2020 75,000 0.40 ▲ 0.53 74,600 75,500 73,600 3,020 226,500,000
03/09/2020 75,000 1.20 ▲ 1.60 73,800 75,000 73,700 7,850 588,750,000
01/09/2020 74,000 0.50 ▲ 0.68 73,500 74,500 73,300 5,030 372,220,000
31/08/2020 73,500 0.00 ■■ 0.00 73,500 74,000 73,200 2,090 153,615,000
28/08/2020 73,400 0.30 ▲ 0.41 73,100 73,800 73,100 42,100 3,090,140,000
27/08/2020 73,000 0.90 ▲ 1.23 72,100 73,500 72,100 83,900 6,124,700,000
26/08/2020 72,000 0.00 ■■ 0.00 72,000 72,400 71,800 7,360 529,920,000
25/08/2020 72,000 0.20 ▲ 0.28 71,800 72,500 71,800 14,540 1,046,880,000
24/08/2020 72,000 0.30 ▲ 0.42 71,700 73,000 71,500 95,400 6,868,800,000
21/08/2020 72,000 0.60 ▲ 0.83 71,400 73,000 71,300 57,600 4,147,200,000
20/08/2020 71,300 0.00 ■■ 0.00 71,300 71,600 71,200 34,500 2,459,850,000
19/08/2020 71,400 0.20 ▲ 0.28 71,200 71,500 71,200 1,550 110,670,000
18/08/2020 71,200 0.00 ■■ 0.00 71,200 71,500 71,000 5,300 377,360,000
17/08/2020 71,100 -0.30 ▼ -0.42 71,400 71,300 70,700 47,700 3,391,470,000
14/08/2020 71,300 -0.30 ▼ -0.42 71,600 71,900 71,000 4,640 330,832,000
13/08/2020 71,900 0.60 ▲ 0.83 71,300 72,000 71,300 3,880 278,972,000
12/08/2020 71,300 -0.10 ▼ -0.14 71,400 71,500 71,100 4,490 320,137,000
11/08/2020 71,500 -0.40 ▼ -0.56 71,900 71,900 71,000 7,980 570,570,000
10/08/2020 71,900 0.80 ▲ 1.11 71,100 75,300 71,300 64,800 4,659,120,000
07/08/2020 75,300 -1.20 ▼ -1.59 76,500 76,200 75,300 141,400 10,647,420,000
06/08/2020 76,300 -0.10 ▼ -0.13 76,400 77,000 76,200 13,200 1,007,160,000
05/08/2020 76,300 1.80 ▲ 2.36 74,500 77,100 75,000 15,370 1,172,731,000
04/08/2020 75,500 2.10 ▲ 2.78 73,400 75,500 73,400 27,690 2,090,595,000
03/08/2020 73,400 -0.30 ▼ -0.41 73,700 73,700 72,500 66,000 4,844,400,000
31/07/2020 73,700 -0.20 ▼ -0.27 73,900 75,000 73,200 5,740 423,038,000
30/07/2020 73,500 2.10 ▲ 2.86 71,400 77,000 71,400 67,600 4,968,600,000
29/07/2020 71,500 0.70 ▲ 0.98 70,800 71,900 71,000 6,690 478,335,000
28/07/2020 71,000 0.90 ▲ 1.27 70,100 71,200 70,000 6,050 429,550,000
27/07/2020 69,800 -1.50 ▼ -2.15 71,300 71,200 69,000 94,400 6,589,120,000
24/07/2020 71,700 0.00 ■■ 0.00 71,700 71,700 70,000 13,040 934,968,000
23/07/2020 71,300 -0.70 ▼ -0.98 72,000 71,800 71,300 11,400 812,820,000
22/07/2020 72,000 0.00 ■■ 0.00 72,000 72,000 71,900 2,800 201,600,000
21/07/2020 72,000 0.30 ▲ 0.42 71,700 72,000 71,900 1,270 91,440,000
20/07/2020 71,400 -0.60 ▼ -0.84 72,000 72,000 71,400 1,340 95,676,000
17/07/2020 72,000 0.10 ▲ 0.14 71,900 72,000 71,600 1,570 113,040,000
16/07/2020 72,000 0.10 ▲ 0.14 71,900 72,000 71,400 2,700 194,400,000
15/07/2020 71,900 0.00 ■■ 0.00 71,900 72,000 71,500 1,930 138,767,000
14/07/2020 71,900 0.00 ■■ 0.00 71,900 71,900 71,800 41,900 3,012,610,000
13/07/2020 71,900 -0.10 ▼ -0.14 72,000 72,000 71,500 1,840 132,296,000
10/07/2020 72,000 0.10 ▲ 0.14 71,900 72,200 71,200 5,210 375,120,000
09/07/2020 71,900 0.30 ▲ 0.42 71,600 72,000 71,800 2,350 168,965,000
08/07/2020 71,900 0.20 ▲ 0.28 71,700 72,000 69,300 2,270 163,213,000
07/07/2020 72,000 1.40 ▲ 1.94 70,600 72,000 70,300 62,200 4,478,400,000
06/07/2020 71,000 1.10 ▲ 1.55 69,900 71,100 69,100 3,410 242,110,000
03/07/2020 69,900 0.00 ■■ 0.00 69,900 70,300 69,000 11,200 782,880,000
02/07/2020 70,000 0.00 ■■ 0.00 70,000 70,500 69,000 2,420 169,400,000
01/07/2020 70,000 0.30 ▲ 0.43 69,700 70,300 69,700 1,960 137,200,000
30/06/2020 69,300 -0.90 ▼ -1.30 70,200 70,500 69,000 1,720 119,196,000
29/06/2020 70,400 -0.70 ▼ -0.99 71,100 71,100 69,500 390 27,456,000
26/06/2020 71,000 -0.50 ▼ -0.70 71,500 71,700 71,000 2,000 142,000,000
25/06/2020 71,800 -0.10 ▼ -0.14 71,900 72,000 70,000 24,200 1,737,560,000
24/06/2020 72,100 2.00 ▲ 2.77 70,100 72,200 71,000 112,000 8,075,200,000
23/06/2020 70,400 0.50 ▲ 0.71 69,900 70,600 70,000 26,200 1,844,480,000
22/06/2020 70,000 0.80 ▲ 1.14 69,200 70,100 69,200 22,300 1,561,000,000
19/06/2020 69,000 0.60 ▲ 0.87 68,400 69,700 68,500 27,200 1,876,800,000
18/06/2020 69,000 -0.20 ▼ -0.29 69,200 69,900 67,200 3,350 231,150,000
17/06/2020 69,800 0.10 ▲ 0.14 69,700 70,900 69,000 1,300 90,740,000
16/06/2020 71,000 1.00 ▲ 1.41 70,000 71,500 68,500 2,630 186,730,000
15/06/2020 69,000 -0.80 ▼ -1.16 69,800 71,000 69,000 440 30,360,000
12/06/2020 71,500 -0.10 ▼ -0.14 71,600 71,500 69,000 2,170 155,155,000
11/06/2020 71,600 -0.40 ▼ -0.56 72,000 72,200 71,000 6,440 461,104,000
10/06/2020 72,100 0.10 ▲ 0.14 72,000 72,200 72,000 3,710 267,491,000
09/06/2020 72,000 -0.20 ▼ -0.28 72,200 72,200 71,300 2,360 169,920,000
08/06/2020 72,100 0.10 ▲ 0.14 72,000 72,900 71,900 23,800 1,715,980,000
06/06/2020 72,000 0.00 ■■ 0.00 72,000 72,500 71,900 2,540 182,880,000
05/06/2020 72,000 0.00 ■■ 0.00 72,000 72,500 71,900 2,540 182,880,000
04/06/2020 72,000 0.00 ■■ 0.00 72,000 72,000 71,600 1,620 116,640,000
03/06/2020 72,000 0.00 ■■ 0.00 72,000 72,200 71,900 1,480 106,560,000
02/06/2020 72,500 0.70 ▲ 0.97 71,800 73,000 71,800 2,750 199,375,000
01/06/2020 72,000 2.50 ▲ 3.47 69,500 73,000 70,000 5,360 385,920,000
31/05/2020 69,900 2.20 ▲ 3.15 67,700 72,000 67,700 4,070 284,493,000
29/05/2020 69,900 2.20 ▲ 3.15 67,700 72,000 67,700 4,070 284,493,000
28/05/2020 67,700 0.00 ■■ 0.00 67,700 68,000 67,500 2,730 184,821,000
27/05/2020 67,700 0.00 ■■ 0.00 67,700 67,800 67,500 1,710 115,767,000
26/05/2020 67,800 0.00 ■■ 0.00 67,800 68,000 67,500 3,600 244,080,000
25/05/2020 67,800 0.20 ▲ 0.29 67,600 68,200 67,200 560 37,968,000
24/05/2020 67,400 -0.30 ▼ -0.45 67,700 67,800 67,400 920 62,008,000
22/05/2020 67,400 -0.30 ▼ -0.45 67,700 67,800 67,400 920 62,008,000
21/05/2020 67,400 -0.20 ▼ -0.30 67,600 68,000 67,400 1,720 115,928,000
20/05/2020 68,000 0.60 ▲ 0.88 67,400 68,000 67,100 890 60,520,000
19/05/2020 67,100 -0.40 ▼ -0.60 67,500 68,000 67,000 2,470 165,737,000
18/05/2020 67,500 -0.30 ▼ -0.44 67,800 68,800 67,300 920 62,100,000
17/05/2020 67,500 -0.30 ▼ -0.44 67,800 67,900 67,500 1,500 101,250,000
15/05/2020 67,500 -0.30 ▼ -0.44 67,800 67,900 67,500 1,500 101,250,000
14/05/2020 68,300 1.20 ▲ 1.76 67,100 68,500 67,200 5,050 344,915,000
13/05/2020 67,200 -0.10 ▼ -0.15 67,300 67,700 66,500 900 60,480,000
12/05/2020 67,200 -0.20 ▼ -0.30 67,400 67,800 67,200 740 49,728,000
11/05/2020 67,800 0.00 ■■ 0.00 67,800 67,900 66,500 2,080 141,024,000
10/05/2020 67,200 -0.30 ▼ -0.45 67,500 68,000 67,200 2,340 157,248,000
08/05/2020 67,200 -0.30 ▼ -0.45 67,500 68,000 67,200 2,340 157,248,000
07/05/2020 67,800 0.90 ▲ 1.33 66,900 68,000 67,000 210 14,238,000
06/05/2020 67,300 0.90 ▲ 1.34 66,400 67,300 66,300 2,000 134,600,000
05/05/2020 66,500 -0.70 ▼ -1.05 67,200 66,900 66,200 640 42,560,000
04/05/2020 67,000 -0.40 ▼ -0.60 67,400 67,600 66,700 570 38,190,000
01/05/2020 67,500 0.30 ▲ 0.44 67,200 68,000 67,100 1,070 72,225,000
30/04/2020 67,500 0.30 ▲ 0.44 67,200 68,000 67,100 1,070 72,225,000
29/04/2020 67,500 0.30 ▲ 0.44 67,200 68,000 67,100 1,070 72,225,000
28/04/2020 67,600 0.50 ▲ 0.74 67,100 67,600 66,000 1,310 88,556,000
27/04/2020 67,100 0.00 ■■ 0.00 67,100 67,800 67,000 920 61,732,000
26/04/2020 67,500 0.90 ▲ 1.33 66,600 67,500 66,500 1,950 131,625,000
24/04/2020 67,500 0.90 ▲ 1.33 66,600 67,500 66,500 1,950 131,625,000
23/04/2020 67,000 1.00 ▲ 1.49 66,000 67,000 65,000 1,500 100,500,000
22/04/2020 66,800 0.50 ▲ 0.75 66,300 66,800 64,000 1,360 90,848,000
21/04/2020 66,000 -1.90 ▼ -2.88 67,900 67,900 65,000 2,970 196,020,000
20/04/2020 68,400 0.00 ■■ 0.00 68,400 68,400 67,500 2,560 175,104,000
19/04/2020 68,000 1.40 ▲ 2.06 66,600 69,400 68,000 4,660 316,880,000
17/04/2020 68,000 1.40 ▲ 2.06 66,600 69,400 68,000 4,660 316,880,000
16/04/2020 66,600 0.10 ▲ 0.15 66,500 67,000 66,500 730 48,618,000
15/04/2020 65,600 0.50 ▲ 0.76 65,100 68,000 65,600 2,560 167,936,000
14/04/2020 65,500 0.10 ▲ 0.15 65,400 65,500 65,000 1,130 74,015,000
13/04/2020 65,100 -1.20 ▼ -1.84 66,300 66,000 64,000 2,410 156,891,000
12/04/2020 65,800 -2.30 ▼ -3.50 68,100 67,000 65,800 2,760 181,608,000
10/04/2020 65,800 -2.30 ▼ -3.50 68,100 67,000 65,800 2,760 181,608,000
09/04/2020 67,200 -1.30 ▼ -1.93 68,500 68,500 67,200 3,720 249,984,000
08/04/2020 68,500 -1.10 ▼ -1.61 69,600 69,800 67,000 3,820 261,670,000
07/04/2020 70,100 2.70 ▲ 3.85 67,400 70,200 68,000 9,620 674,362,000
06/04/2020 69,000 7.10 ▲ 10.29 61,900 69,000 62,700 6,680 460,920,000
05/04/2020 62,700 4.40 ▲ 7.02 58,300 63,100 59,000 3,860 242,022,000
03/04/2020 62,700 4.40 ▲ 7.02 58,300 63,100 59,000 3,860 242,022,000
02/04/2020 58,500 1.60 ▲ 2.74 56,900 58,500 58,000 2,100 122,850,000
01/04/2020 58,500 1.60 ▲ 2.74 56,900 58,500 58,000 2,100 122,850,000
31/03/2020 57,000 0.80 ▲ 1.40 56,200 57,000 56,000 1,270 72,390,000
30/03/2020 56,500 -0.70 ▼ -1.24 57,200 58,000 55,900 790 44,635,000
29/03/2020 57,000 0.00 ■■ 0.00 57,000 58,000 56,000 2,250 128,250,000
27/03/2020 57,000 0.00 ■■ 0.00 57,000 58,000 56,000 2,250 128,250,000
26/03/2020 57,000 -0.40 ▼ -0.70 57,400 57,300 56,900 1,760 100,320,000
25/03/2020 57,300 2.30 ▲ 4.01 55,000 59,000 57,000 380 21,774,000
24/03/2020 60,000 6.70 ▲ 11.17 53,300 60,000 53,000 3,480 208,800,000
23/03/2020 54,000 -2.30 ▼ -4.26 56,300 55,100 51,000 3,370 181,980,000
22/03/2020 55,800 -1.80 ▼ -3.23 57,600 57,600 55,800 1,860 103,788,000
20/03/2020 55,800 -1.80 ▼ -3.23 57,600 57,600 55,800 1,860 103,788,000
19/03/2020 57,800 -0.30 ▼ -0.52 58,100 57,900 57,600 450 26,010,000
18/03/2020 56,000 -2.60 ▼ -4.64 58,600 59,000 56,000 1,760 98,560,000
17/03/2020 59,000 0.90 ▲ 1.53 58,100 59,000 58,000 1,090 64,310,000
16/03/2020 58,100 1.30 ▲ 2.24 56,800 58,500 57,000 21,000 1,220,100,000
13/03/2020 58,000 -1.80 ▼ -3.10 59,800 59,000 54,100 8,100 469,800,000
12/03/2020 57,100 -8.20 ▼ -14.36 65,300 64,000 56,000 30,300 1,730,130,000
11/03/2020 65,500 -0.90 ▼ -1.37 66,400 66,300 64,600 3,000 196,500,000
10/03/2020 66,200 -0.10 ▼ -0.15 66,300 66,500 66,200 650 43,030,000
09/03/2020 64,100 -2.90 ▼ -4.52 67,000 67,000 63,500 2,740 175,634,000
06/03/2020 67,000 -0.30 ▼ -0.45 67,300 67,000 66,700 4,800 321,600,000
05/03/2020 67,000 0.00 ■■ 0.00 67,000 67,500 67,000 1,560 104,520,000
04/03/2020 67,000 -0.10 ▼ -0.15 67,100 67,000 67,000 820 54,940,000
03/03/2020 67,200 0.00 ■■ 0.00 67,200 67,200 67,000 1,190 79,968,000
02/03/2020 67,000 0.00 ■■ 0.00 67,000 67,500 67,000 220 14,740,000
28/02/2020 67,000 -0.70 ▼ -1.04 67,700 67,000 67,000 840 56,280,000
27/02/2020 67,900 0.00 ■■ 0.00 67,900 67,900 67,200 860 58,394,000
26/02/2020 67,900 0.20 ▲ 0.29 67,700 68,000 67,900 410 27,839,000
25/02/2020 68,300 0.70 ▲ 1.02 67,600 68,300 62,100 24,200 1,652,860,000
24/02/2020 67,500 -0.50 ▼ -0.74 68,000 67,900 67,500 850 57,375,000
21/02/2020 67,800 0.10 ▲ 0.15 67,700 68,500 67,500 9,300 630,540,000
20/02/2020 67,300 0.00 ■■ 0.00 67,300 68,000 67,000 750 50,475,000
19/02/2020 67,100 -0.10 ▼ -0.15 67,200 68,000 67,000 340 22,814,000
18/02/2020 67,200 0.00 ■■ 0.00 67,200 67,300 67,200 350 23,520,000
17/02/2020 67,100 -0.80 ▼ -1.19 67,900 67,700 67,000 7,900 530,090,000
15/02/2020 67,700 -0.20 ▼ -0.30 67,900 68,500 67,700 900 60,930,000
14/02/2020 67,700 -0.20 ▼ -0.30 67,900 68,500 67,700 900 60,930,000
13/02/2020 67,600 -1.40 ▼ -2.07 69,000 69,200 67,600 1,220 82,472,000
12/02/2020 69,000 0.50 ▲ 0.72 68,500 69,000 69,000 670 46,230,000
11/02/2020 68,500 0.40 ▲ 0.58 68,100 68,800 68,000 480 32,880,000
10/02/2020 67,800 -1.30 ▼ -1.92 69,100 68,800 67,200 740 50,172,000
09/02/2020 69,500 1.70 ▲ 2.45 67,800 69,500 68,300 1,120 77,840,000
07/02/2020 69,500 1.70 ▲ 2.45 67,800 69,500 68,300 1,120 77,840,000
06/02/2020 68,300 2.50 ▲ 3.66 65,800 68,500 65,800 610 41,663,000
05/02/2020 66,000 1.80 ▲ 2.73 64,200 69,000 64,600 3,760 248,160,000
04/02/2020 64,900 0.20 ▲ 0.31 64,700 65,000 64,000 2,150 139,535,000
03/02/2020 65,000 -1.70 ▼ -2.62 66,700 66,500 63,200 1,790 116,350,000
02/02/2020 66,500 -0.90 ▼ -1.35 67,400 67,400 66,400 1,040 69,160,000
31/01/2020 66,500 -0.90 ▼ -1.35 67,400 67,400 66,400 1,040 69,160,000
30/01/2020 67,000 -0.90 ▼ -1.34 67,900 68,000 67,000 450 30,150,000
29/01/2020 68,000 -1.50 ▼ -2.21 69,500 69,400 67,500 1,640 111,520,000
28/01/2020 68,000 -1.50 ▼ -2.21 69,500 69,400 67,500 1,640 111,520,000
27/01/2020 68,000 -1.50 ▼ -2.21 69,500 69,400 67,500 1,640 111,520,000
26/01/2020 68,000 -1.50 ▼ -2.21 69,500 69,400 67,500 1,640 111,520,000
24/01/2020 68,000 -1.50 ▼ -2.21 69,500 69,400 67,500 1,640 111,520,000
23/01/2020 68,000 -1.50 ▼ -2.21 69,500 69,400 67,500 1,640 111,520,000
22/01/2020 68,000 -1.50 ▼ -2.21 69,500 69,400 67,500 1,640 111,520,000
21/01/2020 69,500 0.00 ■■ 0.00 69,500 69,500 69,500 800 55,600,000
20/01/2020 69,200 -0.20 ▼ -0.29 69,400 70,000 68,900 10,000 692,000,000
17/01/2020 68,900 1.60 ▲ 2.32 67,400 69,800 67,500 3,600 248,040,000
16/01/2020 66,500 -0.90 ▼ -1.35 67,400 67,500 66,500 9,800 651,700,000
15/01/2020 66,000 -3.90 ▼ -5.91 69,900 69,500 66,000 14,300 943,800,000
14/01/2020 70,100 0.00 ■■ 0.00 70,100 70,100 70,100 700 49,070,000
13/01/2020 69,900 -1.10 ▼ -1.57 71,000 71,000 69,900 450 31,455,000
10/01/2020 71,000 0.30 ▲ 0.42 70,700 71,000 71,000 480 34,080,000
09/01/2020 71,500 0.50 ▲ 0.70 71,000 71,500 70,000 260 18,590,000
08/01/2020 70,000 -1.40 ▼ -2.00 71,400 71,200 70,000 6,900 483,000,000
07/01/2020 71,400 0.00 ■■ 0.00 71,400 71,400 71,200 1,140 81,396,000
06/01/2020 71,200 -0.90 ▼ -1.26 72,100 72,000 71,200 1,750 124,600,000
03/01/2020 72,000 -0.40 ▼ -0.56 72,400 72,400 71,600 610 43,920,000
02/01/2020 72,000 0.00 ■■ 0.00 72,000 72,800 72,000 2,300 165,600,000
31/12/2019 72,000 -0.20 ▼ -0.28 72,200 72,000 71,900 3,300 237,600,000
30/12/2019 72,500 -0.50 ▼ -0.69 73,000 72,900 71,800 3,240 234,900,000
27/12/2019 72,500 0.50 ▲ 0.69 72,000 73,300 72,000 19,000 1,377,500,000
26/12/2019 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 9,600 691,200,000
25/12/2019 71,900 0.00 ■■ 0.00 71,900 72,000 71,900 780 56,082,000
24/12/2019 72,000 0.10 ▲ 0.14 71,900 72,000 71,500 3,630 261,360,000
23/12/2019 71,500 -0.50 ▼ -0.70 72,000 72,000 71,500 1,420 101,530,000
20/12/2019 72,000 -0.20 ▼ -0.28 72,200 72,000 72,000 1,090 78,480,000
19/12/2019 72,000 -0.40 ▼ -0.56 72,400 72,500 71,800 190 13,680,000
18/12/2019 72,000 -0.20 ▼ -0.28 72,200 73,000 71,800 690 49,680,000
17/12/2019 72,000 -1.70 ▼ -2.36 73,700 73,000 71,500 1,490 107,280,000
16/12/2019 73,000 0.90 ▲ 1.23 72,100 74,000 72,000 18,300 1,335,900,000
13/12/2019 72,000 0.00 ■■ 0.00 72,000 72,500 72,000 20,300 1,461,600,000
12/12/2019 72,100 -0.60 ▼ -0.83 72,700 72,500 72,000 2,720 196,112,000
11/12/2019 73,100 -0.20 ▼ -0.27 73,300 73,300 72,000 1,270 92,837,000
10/12/2019 73,100 -2.00 ▼ -2.74 75,100 75,000 73,000 1,030 75,293,000
09/12/2019 74,000 -2.80 ▼ -3.78 76,800 76,800 73,500 51,100 3,781,400,000
06/12/2019 75,600 -4.20 ▼ -5.56 79,800 79,000 75,600 2,280 172,368,000
05/12/2019 79,000 -6.70 ▼ -8.48 85,700 82,500 78,500 3,050 240,950,000
04/12/2019 82,200 2.90 ▲ 3.53 79,300 90,000 78,000 249,300 20,492,460,000
03/12/2019 77,000 2.60 ▲ 3.38 74,400 83,800 76,000 16,570 1,275,890,000
02/12/2019 75,500 5.20 ▲ 6.89 70,300 76,000 70,500 163,500 12,344,250,000
29/11/2019 70,600 0.00 ■■ 0.00 70,600 70,600 69,500 3,300 232,980,000
28/11/2019 70,000 -2.00 ▼ -2.86 72,000 72,000 70,000 12,500 875,000,000
27/11/2019 71,500 -0.50 ▼ -0.70 72,000 72,000 71,500 7,300 521,950,000
26/11/2019 72,000 0.50 ▲ 0.69 71,500 72,600 71,700 13,600 979,200,000
25/11/2019 73,000 -0.80 ▼ -1.10 73,800 73,100 62,800 2,350 171,550,000
22/11/2019 73,000 -1.00 ▼ -1.37 74,000 74,000 73,000 2,000 146,000,000
21/11/2019 74,000 -0.10 ▼ -0.14 74,100 74,000 74,000 10,300 762,200,000
20/11/2019 74,500 0.60 ▲ 0.81 73,900 74,500 70,500 4,160 309,920,000
19/11/2019 75,000 1.10 ▲ 1.47 73,900 75,000 68,500 4,900 367,500,000
18/11/2019 73,500 -0.50 ▼ -0.68 74,000 74,000 73,500 6,700 492,450,000
15/11/2019 74,000 -6.00 ▼ -8.11 80,000 74,000 74,000 40 2,960,000
14/11/2019 73,400 0.60 ▲ 0.82 72,800 83,700 72,700 37,800 2,774,520,000
13/11/2019 72,500 -1.00 ▼ -1.38 73,500 73,000 72,000 10,800 783,000,000
12/11/2019 73,500 0.00 ■■ 0.00 73,500 73,500 73,500 1,100 80,850,000
11/11/2019 73,500 0.30 ▲ 0.41 73,200 73,800 73,000 330 24,255,000
08/11/2019 73,500 -0.40 ▼ -0.54 73,900 73,500 73,100 720 52,920,000
07/11/2019 73,200 -0.30 ▼ -0.41 73,500 74,000 73,100 35,600 2,605,920,000
06/11/2019 73,500 -0.40 ▼ -0.54 73,900 73,800 73,500 850 62,475,000
05/11/2019 74,000 0.00 ■■ 0.00 74,000 74,100 73,800 14,300 1,058,200,000
04/11/2019 74,000 0.00 ■■ 0.00 74,000 74,200 73,900 17,700 1,309,800,000
01/11/2019 74,200 0.00 ■■ 0.00 74,200 74,200 73,900 380 28,196,000
31/10/2019 73,900 -0.10 ▼ -0.14 74,000 74,700 73,900 10,900 805,510,000
30/10/2019 74,000 0.00 ■■ 0.00 74,000 74,100 73,900 26,700 1,975,800,000
29/10/2019 74,000 -0.20 ▼ -0.27 74,200 74,200 74,000 1,710 126,540,000
28/10/2019 74,100 0.10 ▲ 0.13 74,000 74,400 74,000 7,600 563,160,000
25/10/2019 74,200 0.20 ▲ 0.27 74,000 74,200 74,000 71,600 5,312,720,000
24/10/2019 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 330 24,420,000
23/10/2019 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 1,530 113,220,000
22/10/2019 74,000 0.00 ■■ 0.00 74,000 74,100 74,000 1,040 76,960,000
21/10/2019 74,000 0.00 ■■ 0.00 74,000 74,100 73,800 2,130 157,620,000
18/10/2019 74,000 0.00 ■■ 0.00 74,000 74,000 74,000 370 27,380,000
17/10/2019 74,000 0.00 ■■ 0.00 74,000 74,000 73,800 4,000 296,000,000
16/10/2019 73,900 -0.10 ▼ -0.14 74,000 74,000 73,700 2,110 155,929,000
15/10/2019 74,000 0.10 ▲ 0.14 73,900 74,000 74,000 570 42,180,000
14/10/2019 74,000 0.00 ■■ 0.00 74,000 74,000 73,300 1,650 122,100,000
11/10/2019 74,000 0.10 ▲ 0.14 73,900 74,000 73,800 13,500 999,000,000
10/10/2019 74,000 0.00 ■■ 0.00 74,000 74,000 73,700 1,090 80,660,000
09/10/2019 74,000 0.10 ▲ 0.14 73,900 74,300 73,800 21,400 1,583,600,000
08/10/2019 74,000 0.20 ▲ 0.27 73,800 74,000 73,800 1,790 132,460,000
07/10/2019 74,000 0.00 ■■ 0.00 74,000 74,000 73,200 1,400 103,600,000
04/10/2019 73,800 -0.20 ▼ -0.27 74,000 74,100 73,800 2,090 154,242,000
03/10/2019 74,000 0.00 ■■ 0.00 74,000 74,000 73,400 23,900 1,768,600,000
02/10/2019 74,000 0.10 ▲ 0.14 73,900 74,300 73,800 3,620 267,880,000
01/10/2019 74,000 0.20 ▲ 0.27 73,800 74,200 73,800 950 70,300,000
30/09/2019 74,000 0.00 ■■ 0.00 74,000 74,100 73,000 880 65,120,000
27/09/2019 74,000 0.00 ■■ 0.00 74,000 74,100 73,900 530 39,220,000
26/09/2019 74,000 0.10 ▲ 0.14 73,900 74,000 73,600 28,700 2,123,800,000
25/09/2019 74,000 0.00 ■■ 0.00 74,000 74,100 73,800 1,390 102,860,000
24/09/2019 74,000 0.00 ■■ 0.00 74,000 74,000 73,600 1,460 108,040,000
23/09/2019 74,100 0.10 ▲ 0.13 74,000 74,100 73,500 2,960 219,336,000
20/09/2019 74,000 0.10 ▲ 0.14 73,900 74,200 73,100 2,570 190,180,000
19/09/2019 74,000 0.40 ▲ 0.54 73,600 74,000 73,500 2,890 213,860,000
18/09/2019 73,000 0.80 ▲ 1.10 72,200 75,000 72,200 34,200 2,496,600,000
17/09/2019 72,400 0.00 ■■ 0.00 72,400 72,400 71,000 5,790 419,196,000
16/09/2019 72,200 -0.50 ▼ -0.69 72,700 73,000 72,200 7,220 521,284,000
13/09/2019 72,900 0.50 ▲ 0.69 72,400 72,900 72,300 5,220 380,538,000
12/09/2019 72,300 -0.10 ▼ -0.14 72,400 72,500 72,200 2,400 173,520,000
11/09/2019 72,300 -0.20 ▼ -0.28 72,500 72,500 72,200 510 36,873,000
10/09/2019 72,000 -0.50 ▼ -0.69 72,500 73,000 72,000 520 37,440,000
09/09/2019 72,300 0.00 ■■ 0.00 72,300 73,000 72,000 2,440 176,412,000
06/09/2019 72,400 0.00 ■■ 0.00 72,400 73,000 72,000 6,800 492,320,000
05/09/2019 72,200 -1.10 ▼ -1.52 73,300 73,000 72,200 590 42,598,000
04/09/2019 73,000 -0.60 ▼ -0.82 73,600 73,600 73,000 230 16,790,000
03/09/2019 73,500 -0.30 ▼ -0.41 73,800 74,000 73,100 1,690 124,215,000
30/08/2019 73,300 0.00 ■■ 0.00 73,300 74,500 73,300 810 59,373,000
29/08/2019 73,200 0.00 ■■ 0.00 73,200 73,500 73,000 560 40,992,000
28/08/2019 73,000 -0.50 ▼ -0.68 73,500 73,900 73,000 720 52,560,000
27/08/2019 73,000 0.40 ▲ 0.55 72,600 73,900 72,900 1,190 86,870,000
26/08/2019 72,500 -1.50 ▼ -2.07 74,000 73,000 72,500 1,510 109,475,000
23/08/2019 74,000 1.00 ▲ 1.35 73,000 74,000 73,000 1,600 118,400,000
22/08/2019 84,000 -0.90 ▼ -1.07 84,900 84,900 82,500 840 70,560,000
21/08/2019 84,000 -1.10 ▼ -1.31 85,100 85,500 84,000 970 81,480,000
20/08/2019 84,500 -1.00 ▼ -1.18 85,500 85,500 84,500 3,340 282,230,000
19/08/2019 86,000 3.20 ▲ 3.72 82,800 88,000 84,000 1,100 94,600,000
16/08/2019 83,400 1.00 ▲ 1.20 82,400 83,500 82,000 1,080 90,072,000
15/08/2019 83,000 -2.50 ▼ -3.01 85,500 83,000 82,000 600 49,800,000
14/08/2019 85,000 -2.40 ▼ -2.82 87,400 86,500 85,000 680 57,800,000
13/08/2019 87,000 -1.40 ▼ -1.61 88,400 87,800 87,000 2,860 248,820,000
12/08/2019 88,000 -2.10 ▼ -2.39 90,100 90,000 87,900 970 85,360,000
09/08/2019 89,600 -1.30 ▼ -1.45 90,900 90,900 89,600 230 20,608,000
08/08/2019 91,000 -1.10 ▼ -1.21 92,100 91,000 90,000 2,780 252,980,000
07/08/2019 92,100 1.10 ▲ 1.19 91,000 92,100 92,100 10 921,000
06/08/2019 91,000 -1.50 ▼ -1.65 92,500 92,500 90,600 2,850 259,350,000
05/08/2019 92,500 0.00 ■■ 0.00 92,500 92,800 91,500 3,180 294,150,000
02/08/2019 92,500 0.00 ■■ 0.00 92,500 92,500 91,500 4,060 375,550,000
01/08/2019 91,600 -0.50 ▼ -0.55 92,100 93,400 91,600 710 65,036,000
31/07/2019 92,100 -0.80 ▼ -0.87 92,900 93,500 92,100 320 29,472,000
29/07/2019 93,500 -0.40 ▼ -0.43 93,900 93,500 91,500 580 54,230,000
26/07/2019 93,500 0.00 ■■ 0.00 93,500 94,000 93,500 60 5,610,000
25/07/2019 93,500 -0.80 ▼ -0.86 94,300 93,500 93,500 30 2,805,000
24/07/2019 94,300 0.00 ■■ 0.00 94,300 94,300 94,300 60 5,658,000
23/07/2019 94,300 0.00 ■■ 0.00 94,300 94,300 94,300 100 9,430,000
22/07/2019 94,300 -0.20 ▼ -0.21 94,500 94,300 94,300 10 943,000
19/07/2019 94,500 -0.50 ▼ -0.53 95,000 95,000 94,500 120 11,340,000
18/07/2019 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 130 12,350,000
17/07/2019 95,000 -2.60 ▼ -2.74 97,600 95,000 95,000 100 9,500,000
16/07/2019 97,500 2.40 ▲ 2.46 95,100 97,800 97,500 50 4,875,000
15/07/2019 95,000 -2.80 ▼ -2.95 97,800 95,200 95,000 300 28,500,000
11/07/2019 98,000 2.60 ▲ 2.65 95,400 109,700 95,500 230 22,540,000
10/07/2019 95,300 -1.20 ▼ -1.26 96,500 95,500 95,300 160 15,248,000
09/07/2019 96,500 -1.00 ▼ -1.04 97,500 96,500 96,500 130 12,545,000
05/07/2019 96,000 0.00 ■■ 0.00 96,000 98,000 96,000 220 21,120,000
04/07/2019 96,000 0.00 ■■ 0.00 96,000 96,000 96,000 20 1,920,000
03/07/2019 96,000 0.00 ■■ 0.00 96,000 96,000 96,000 20 1,920,000
02/07/2019 96,000 0.00 ■■ 0.00 96,000 96,000 96,000 60 5,760,000
28/06/2019 96,000 0.90 ▲ 0.94 95,100 96,000 96,000 140 13,440,000
27/06/2019 95,100 -1.30 ▼ -1.37 96,400 95,200 95,100 230 21,873,000
24/06/2019 99,000 3.00 ▲ 3.03 96,000 99,000 96,000 2,380 235,620,000
21/06/2019 96,000 -1.90 ▼ -1.98 97,900 96,000 96,000 10 960,000
20/06/2019 98,000 0.30 ▲ 0.31 97,700 98,000 94,700 260 25,480,000
17/06/2019 98,000 0.80 ▲ 0.82 97,200 98,000 96,000 60 5,880,000
16/06/2019 98,000 0.80 ▲ 0.82 97,200 98,000 96,000 60 5,880,000
14/06/2019 98,000 0.80 ▲ 0.82 97,200 98,000 96,000 60 5,880,000
13/06/2019 98,000 -1.90 ▼ -1.94 99,900 98,000 94,000 440 43,120,000
11/06/2019 99,900 0.90 ▲ 0.90 99,000 99,900 99,800 40 3,996,000
10/06/2019 99,900 0.10 ▲ 0.10 99,800 99,900 96,000 1,920 191,808,000
09/06/2019 94,000 -1.40 ▼ -1.49 95,400 100,200 94,000 260 24,440,000
07/06/2019 94,000 -1.40 ▼ -1.49 95,400 100,200 94,000 260 24,440,000
06/06/2019 99,900 1.30 ▲ 1.30 98,600 99,900 99,900 10 999,000
05/06/2019 99,000 0.20 ▲ 0.20 98,800 99,000 98,500 570 56,430,000
04/06/2019 98,900 0.50 ▲ 0.51 98,400 98,900 98,400 390 38,571,000
03/06/2019 98,500 0.20 ▲ 0.20 98,300 98,500 98,300 200 19,700,000
02/06/2019 96,900 0.40 ▲ 0.41 96,500 98,500 95,600 270 26,163,000
31/05/2019 96,900 0.40 ▲ 0.41 96,500 98,500 95,600 270 26,163,000
30/05/2019 96,300 0.90 ▲ 0.93 95,400 97,700 96,300 60 5,778,000
29/05/2019 95,500 0.20 ▲ 0.21 95,300 95,500 95,300 330 31,515,000
28/05/2019 94,500 -3.50 ▼ -3.70 98,000 97,000 94,500 30 2,835,000
27/05/2019 98,000 -0.80 ▼ -0.82 98,800 98,000 98,000 140 13,720,000
26/05/2019 98,000 -0.80 ▼ -0.82 98,800 98,000 98,000 140 13,720,000
24/05/2019 98,000 -0.80 ▼ -0.82 98,800 98,000 98,000 140 13,720,000
23/05/2019 98,800 1.80 ▲ 1.82 97,000 98,800 98,700 510 50,388,000
22/05/2019 97,000 0.80 ▲ 0.82 96,200 97,000 97,000 200 19,400,000
21/05/2019 96,100 -2.90 ▼ -3.02 99,000 96,200 96,100 20 1,922,000
20/05/2019 99,000 0.20 ▲ 0.20 98,800 99,000 99,000 10 990,000
19/05/2019 98,800 0.20 ▲ 0.20 98,600 98,800 98,000 1,000 98,800,000
17/05/2019 98,800 0.20 ▲ 0.20 98,600 98,800 98,000 1,000 98,800,000
16/05/2019 98,600 1.10 ▲ 1.12 97,500 98,600 98,500 670 66,062,000
15/05/2019 97,500 0.00 ■■ 0.00 97,500 97,500 97,100 830 80,925,000
14/05/2019 97,500 0.00 ■■ 0.00 97,500 98,000 97,000 460 44,850,000
13/05/2019 97,500 -1.10 ▼ -1.13 98,600 97,600 97,500 220 21,450,000
12/05/2019 98,600 1.10 ▲ 1.12 97,500 98,600 98,000 500 49,300,000
10/05/2019 98,600 1.10 ▲ 1.12 97,500 98,600 98,000 500 49,300,000
09/05/2019 97,500 -1.50 ▼ -1.54 99,000 97,500 97,500 10 975,000
08/05/2019 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 630 62,370,000
07/05/2019 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 630 62,370,000
06/05/2019 99,000 0.10 ▲ 0.10 98,900 99,000 99,000 10 990,000
05/05/2019 99,000 0.10 ▲ 0.10 98,900 99,000 99,000 10 990,000
03/05/2019 99,000 0.10 ▲ 0.10 98,900 99,000 99,000 10 990,000
02/05/2019 99,000 0.20 ▲ 0.20 98,800 99,000 97,500 1,550 153,450,000
01/05/2019 97,500 -0.50 ▼ -0.51 98,000 99,900 97,500 2,200 214,500,000
30/04/2019 97,500 -0.50 ▼ -0.51 98,000 99,900 97,500 2,200 214,500,000
29/04/2019 97,500 -0.50 ▼ -0.51 98,000 99,900 97,500 2,200 214,500,000
28/04/2019 97,500 -0.50 ▼ -0.51 98,000 99,900 97,500 2,200 214,500,000
26/04/2019 97,500 -0.50 ▼ -0.51 98,000 99,900 97,500 2,200 214,500,000
25/04/2019 98,000 -0.60 ▼ -0.61 98,600 99,000 97,200 420 41,160,000
24/04/2019 97,000 -2.90 ▼ -2.99 99,900 100,000 97,000 3,570 346,290,000
23/04/2019 99,100 -0.20 ▼ -0.20 99,300 100,000 99,100 320 31,712,000
22/04/2019 99,900 0.90 ▲ 0.90 99,000 99,900 99,000 620 61,938,000
21/04/2019 99,000 1.10 ▲ 1.11 97,900 99,000 99,000 10 990,000
19/04/2019 99,000 1.10 ▲ 1.11 97,900 99,000 99,000 10 990,000
18/04/2019 98,000 0.40 ▲ 0.41 97,600 98,100 97,500 4,100 401,800,000
17/04/2019 98,100 0.00 ■■ 0.00 98,100 98,100 96,100 840 82,404,000
16/04/2019 98,100 -0.30 ▼ -0.31 98,400 98,400 98,000 1,820 178,542,000
15/04/2019 98,100 -0.70 ▼ -0.71 98,800 99,500 98,100 3,460 339,426,000
14/04/2019 98,100 -0.70 ▼ -0.71 98,800 99,500 98,100 3,460 339,426,000
12/04/2019 98,100 -0.70 ▼ -0.71 98,800 99,500 98,100 3,460 339,426,000
11/04/2019 98,700 0.90 ▲ 0.91 97,800 99,000 98,500 1,250 123,375,000
10/04/2019 98,000 0.50 ▲ 0.51 97,500 98,300 96,900 460 45,080,000
09/04/2019 98,000 0.90 ▲ 0.92 97,100 98,000 96,900 850 83,300,000
08/04/2019 97,500 -1.00 ▼ -1.03 98,500 97,500 97,000 1,170 114,075,000
07/04/2019 97,000 -1.80 ▼ -1.86 98,800 99,000 97,000 1,930 187,210,000
05/04/2019 97,000 -1.80 ▼ -1.86 98,800 99,000 97,000 1,930 187,210,000
04/04/2019 98,000 1.30 ▲ 1.33 96,700 99,000 97,000 1,610 157,780,000
03/04/2019 96,700 -2.30 ▼ -2.38 99,000 96,700 96,700 20 1,934,000
02/04/2019 99,000 0.20 ▲ 0.20 98,800 99,000 98,800 1,020 100,980,000
01/04/2019 99,000 0.60 ▲ 0.61 98,400 99,000 98,000 1,130 111,870,000
28/03/2019 98,800 0.30 ▲ 0.30 98,500 99,000 95,100 1,560 154,128,000
27/03/2019 98,800 0.60 ▲ 0.61 98,200 98,800 98,000 5,770 570,076,000
26/03/2019 98,700 0.70 ▲ 0.71 98,000 98,900 98,000 1,300 128,310,000
25/03/2019 98,000 0.30 ▲ 0.31 97,700 98,000 98,000 180 17,640,000
22/03/2019 98,000 0.00 ■■ 0.00 98,000 98,000 96,500 1,210 118,580,000
21/03/2019 98,000 0.10 ▲ 0.10 97,900 98,500 98,000 610 59,780,000
20/03/2019 98,000 0.60 ▲ 0.61 97,400 98,000 97,400 1,040 101,920,000
19/03/2019 97,000 -0.90 ▼ -0.93 97,900 98,000 97,000 50 4,850,000
18/03/2019 97,900 -0.10 ▼ -0.10 98,000 99,000 97,300 1,050 102,795,000
15/03/2019 98,000 -1.20 ▼ -1.22 99,200 98,000 98,000 60 5,880,000
14/03/2019 98,300 -1.30 ▼ -1.32 99,600 99,900 98,300 1,350 132,705,000
13/03/2019 99,000 -1.30 ▼ -1.31 100,300 100,100 99,000 390 38,610,000
12/03/2019 101,000 -0.90 ▼ -0.89 101,900 101,000 100,000 180 18,180,000
11/03/2019 102,000 -1.60 ▼ -1.57 103,600 102,000 101,600 260 26,520,000
07/03/2019 103,000 -0.50 ▼ -0.49 103,500 105,500 103,000 280 28,840,000
06/03/2019 104,000 -0.40 ▼ -0.38 104,400 104,000 103,300 100 10,400,000
05/03/2019 104,100 0.00 ■■ 0.00 104,100 105,000 104,100 180 18,738,000
04/03/2019 104,100 -4.30 ▼ -4.13 108,400 104,200 103,700 310 32,271,000
01/03/2019 108,700 2.20 ▲ 2.02 106,500 108,700 108,000 20 2,174,000
27/02/2019 106,500 -3.50 ▼ -3.29 110,000 107,000 105,000 350 37,275,000
26/02/2019 110,000 0.20 ▲ 0.18 109,800 110,000 110,000 50 5,500,000
25/02/2019 110,000 0.30 ▲ 0.27 109,700 110,000 102,500 760 83,600,000
22/02/2019 109,800 0.00 ■■ 0.00 109,800 109,800 109,000 70 7,686,000
21/02/2019 109,900 0.00 ■■ 0.00 109,900 110,000 109,000 230 25,277,000
20/02/2019 110,000 0.30 ▲ 0.27 109,700 110,000 109,700 530 58,300,000
19/02/2019 109,900 0.00 ■■ 0.00 109,900 109,900 109,500 1,180 129,682,000
18/02/2019 109,800 0.00 ■■ 0.00 109,800 110,000 109,800 1,340 147,132,000
15/02/2019 109,800 0.80 ▲ 0.73 109,000 110,000 109,000 1,490 163,602,000
14/02/2019 109,000 0.40 ▲ 0.37 108,600 109,000 109,000 320 34,880,000
13/02/2019 108,600 0.00 ■■ 0.00 108,600 108,900 108,000 4,130 448,518,000
12/02/2019 108,600 0.00 ■■ 0.00 108,600 109,000 108,100 470 51,042,000
11/02/2019 109,000 2.90 ▲ 2.66 106,100 109,000 108,000 1,530 166,770,000
01/02/2019 108,000 0.00 ■■ 0.00 108,000 108,000 100,000 310 33,480,000
31/01/2019 108,000 0.00 ■■ 0.00 108,000 108,000 107,900 60 6,480,000
30/01/2019 108,000 0.00 ■■ 0.00 108,000 108,500 107,000 610 65,880,000
29/01/2019 108,000 0.10 ▲ 0.09 107,900 108,500 106,000 2,070 223,560,000
28/01/2019 108,000 0.30 ▲ 0.28 107,700 108,000 107,700 530 57,240,000
25/01/2019 108,000 1.10 ▲ 1.02 106,900 108,000 106,900 650 70,200,000
24/01/2019 108,000 0.80 ▲ 0.74 107,200 110,000 105,000 1,100,000 118,800,000,000
23/01/2019 110,000 2.20 ▲ 2.00 107,800 110,000 106,000 5,930,000 652,300,000,000
22/01/2019 108,000 2.40 ▲ 2.22 105,600 108,000 105,600 4,330,000 467,640,000,000
21/01/2019 105,500 0.10 ▲ 0.09 105,400 105,500 105,000 290,000 30,595,000,000
19/01/2019 105,900 1.20 ▲ 1.13 104,700 105,900 104,000 3,620,000 383,358,000,000
02/01/2019 100,000 -0.80 ▼ -0.80 100,800 100,000 99,000 4,000 400,000,000
28/12/2018 102,000 2.30 ▲ 2.25 99,700 102,000 96,000 38,700 3,947,400,000
27/12/2018 99,000 -1.90 ▼ -1.92 100,900 100,000 99,000 1,500 148,500,000
26/12/2018 101,000 1.40 ▲ 1.39 99,600 101,000 99,500 36,800 3,716,800,000
25/12/2018 100,800 0.10 ▲ 0.10 100,700 100,800 96,000 400 40,320,000
24/12/2018 101,000 -1.00 ▼ -0.99 102,000 101,000 100,000 1,300 131,300,000
21/12/2018 102,200 1.40 ▲ 1.37 100,800 102,200 99,000 60,200 6,152,440,000
20/12/2018 101,000 0.20 ▲ 0.20 100,800 101,000 100,000 60,800 6,140,800,000
19/12/2018 101,000 1.10 ▲ 1.09 99,900 101,000 97,400 9,000 909,000,000
18/12/2018 101,000 1.30 ▲ 1.29 99,700 101,000 99,400 32,900 3,322,900,000
17/12/2018 100,000 0.20 ▲ 0.20 99,800 100,000 99,500 38,900 3,890,000,000
14/12/2018 101,000 0.40 ▲ 0.40 100,600 101,000 99,000 51,100 5,161,100,000
13/12/2018 101,000 1.00 ▲ 0.99 100,000 101,000 100,000 13,400 1,353,400,000
12/12/2018 100,000 0.10 ▲ 0.10 99,900 100,000 100,000 5,600 560,000,000
11/12/2018 100,000 0.70 ▲ 0.70 99,300 100,500 99,000 180,100 18,010,000,000
10/12/2018 99,400 1.40 ▲ 1.41 98,000 99,500 98,500 19,000 1,888,600,000
07/12/2018 99,500 5.30 ▲ 5.33 94,200 99,500 94,500 75,600 7,522,200,000
06/12/2018 94,900 1.30 ▲ 1.37 93,600 95,000 93,500 75,400 7,155,460,000
05/12/2018 94,000 0.30 ▲ 0.32 93,700 94,000 93,500 5,900 554,600,000
04/12/2018 96,000 3.20 ▲ 3.33 92,800 96,000 93,000 48,100 4,617,600,000
03/12/2018 93,500 1.50 ▲ 1.60 92,000 93,500 91,700 15,600 1,458,600,000
30/11/2018 92,000 0.00 ■■ 0.00 92,000 92,000 92,000 6,000 552,000,000
29/11/2018 93,500 2.20 ▲ 2.35 91,300 93,500 90,500 30,600 2,861,100,000
28/11/2018 91,400 0.00 ■■ 0.00 91,400 91,400 91,000 4,500 411,300,000
27/11/2018 92,000 -0.80 ▼ -0.87 92,800 92,000 89,200 5,000 460,000,000
26/11/2018 92,800 0.00 ■■ 0.00 92,800 92,800 92,800 100 9,280,000
23/11/2018 90,200 -2.70 ▼ -2.99 92,900 93,900 90,100 2,900 261,580,000
22/11/2018 92,600 -0.60 ▼ -0.65 93,200 93,000 92,600 28,600 2,648,360,000
21/11/2018 93,900 0.90 ▲ 0.96 93,000 93,900 92,800 7,600 713,640,000
20/11/2018 93,000 -0.10 ▼ -0.11 93,100 93,000 92,500 44,400 4,129,200,000
19/11/2018 93,500 0.90 ▲ 0.96 92,600 93,500 92,000 43,600 4,076,600,000
16/11/2018 93,200 2.50 ▲ 2.68 90,700 93,500 90,700 40,100 3,737,320,000
15/11/2018 91,000 1.00 ▲ 1.10 90,000 92,000 89,000 20,700 1,883,700,000
14/11/2018 90,000 1.10 ▲ 1.22 88,900 90,000 89,500 43,600 3,924,000,000
13/11/2018 90,000 3.00 ▲ 3.33 87,000 90,000 87,000 14,500 1,305,000,000
12/11/2018 88,000 2.00 ▲ 2.27 86,000 88,000 86,000 26,400 2,323,200,000
09/11/2018 86,000 -0.50 ▼ -0.58 86,500 86,000 86,000 2,000 172,000,000
08/11/2018 87,000 1.00 ▲ 1.15 86,000 87,000 86,000 2,800 243,600,000
07/11/2018 86,000 0.00 ■■ 0.00 86,000 86,300 84,500 6,200 533,200,000
06/11/2018 86,000 1.00 ▲ 1.16 85,000 86,500 85,200 13,600 1,169,600,000
05/11/2018 85,000 0.00 ■■ 0.00 85,000 89,000 85,000 11,300 960,500,000
02/11/2018 85,000 0.90 ▲ 1.06 84,100 85,000 85,000 100 8,500,000
01/11/2018 84,000 0.60 ▲ 0.71 83,400 85,000 84,000 4,100 344,400,000
31/10/2018 84,500 0.30 ▲ 0.36 84,200 87,000 75,000 4,000 338,000,000
30/10/2018 86,000 2.60 ▲ 3.02 83,400 86,000 83,100 18,000 1,548,000,000
29/10/2018 83,000 -0.90 ▼ -1.08 83,900 83,900 83,000 1,700 141,100,000
26/10/2018 83,400 -0.40 ▼ -0.48 83,800 84,500 83,100 2,000 166,800,000
25/10/2018 84,000 -0.40 ▼ -0.48 84,400 84,800 80,100 700 58,800,000
24/10/2018 85,000 2.50 ▲ 2.94 82,500 85,000 83,000 3,100 263,500,000
23/10/2018 82,000 -3.00 ▼ -3.66 85,000 86,000 82,000 2,800 229,600,000
22/10/2018 85,100 0.10 ▲ 0.12 85,000 85,100 85,000 1,100 93,610,000
19/10/2018 85,000 -1.90 ▼ -2.24 86,900 85,000 85,000 10,000 850,000,000
18/10/2018 86,900 0.80 ▲ 0.92 86,100 86,900 86,900 400 34,760,000
17/10/2018 86,100 0.00 ■■ 0.00 86,100 86,300 86,100 1,100 94,710,000
16/10/2018 86,100 0.00 ■■ 0.00 86,100 86,100 86,000 2,400 206,640,000
15/10/2018 86,000 0.00 ■■ 0.00 86,000 87,000 86,000 7,400 636,400,000
12/10/2018 86,000 -3.50 ▼ -4.07 89,500 86,000 86,000 100 8,600,000
11/10/2018 89,300 -0.10 ▼ -0.11 89,400 89,600 89,300 3,300 294,690,000
10/10/2018 88,300 -1.00 ▼ -1.13 89,300 90,000 88,200 7,900 697,570,000
09/10/2018 89,300 -0.30 ▼ -0.34 89,600 89,300 89,300 100 8,930,000
08/10/2018 90,000 -0.20 ▼ -0.22 90,200 90,000 87,000 6,900 621,000,000
05/10/2018 90,000 -0.20 ▼ -0.22 90,200 90,500 90,000 8,900 801,000,000
04/10/2018 90,100 0.00 ■■ 0.00 90,100 90,500 90,000 21,100 1,901,110,000
03/10/2018 90,500 0.20 ▲ 0.22 90,300 90,500 90,000 5,500 497,750,000
02/10/2018 90,100 0.10 ▲ 0.11 90,000 90,500 90,100 400 36,040,000
01/10/2018 90,100 0.10 ▲ 0.11 90,000 90,500 88,600 24,300 2,189,430,000
28/09/2018 90,000 1.30 ▲ 1.44 88,700 90,000 89,800 7,600 684,000,000
27/09/2018 88,600 -0.90 ▼ -1.02 89,500 89,500 88,500 7,500 664,500,000
26/09/2018 90,000 1.30 ▲ 1.44 88,700 90,000 88,000 21,300 1,917,000,000
25/09/2018 89,000 0.50 ▲ 0.56 88,500 89,000 88,500 5,800 516,200,000
24/09/2018 88,500 0.00 ■■ 0.00 88,500 88,900 88,500 4,600 407,100,000
21/09/2018 88,500 0.50 ▲ 0.56 88,000 88,500 88,000 10,600 938,100,000
20/09/2018 88,000 0.00 ■■ 0.00 88,000 89,000 88,000 5,700 501,600,000
19/09/2018 88,000 0.10 ▲ 0.11 87,900 88,000 88,000 5,900 519,200,000
18/09/2018 88,000 0.20 ▲ 0.23 87,800 88,000 87,800 3,800 334,400,000
17/09/2018 88,000 -0.50 ▼ -0.57 88,500 88,000 87,000 600 52,800,000
14/09/2018 88,500 0.20 ▲ 0.23 88,300 88,500 88,500 7,600 672,600,000
13/09/2018 88,600 0.10 ▲ 0.11 88,500 88,600 88,000 1,700 150,620,000
12/09/2018 88,500 0.50 ▲ 0.56 88,000 88,500 88,000 6,300 557,550,000
11/09/2018 88,500 0.00 ■■ 0.00 88,500 88,500 88,000 8,100 716,850,000
10/09/2018 88,500 -0.10 ▼ -0.11 88,600 88,600 88,500 18,000 1,593,000,000
07/09/2018 88,600 0.00 ■■ 0.00 88,600 88,800 88,600 6,000 531,600,000
06/09/2018 88,600 0.10 ▲ 0.11 88,500 88,700 88,000 10,000 886,000,000
05/09/2018 88,500 0.00 ■■ 0.00 88,500 88,500 88,400 8,800 778,800,000
04/09/2018 88,500 0.10 ▲ 0.11 88,400 89,800 88,200 7,300 646,050,000
31/08/2018 88,300 0.50 ▲ 0.57 87,800 90,000 88,000 3,000 264,900,000
30/08/2018 88,200 1.40 ▲ 1.59 86,800 88,500 86,000 16,200 1,428,840,000
29/08/2018 87,000 0.90 ▲ 1.03 86,100 88,000 86,000 8,300 722,100,000
28/08/2018 86,000 -4.40 ▼ -5.12 84,900 94,700 83,800 3,700 318,200,000
27/08/2018 90,000 5.10 ▲ 5.67 84,900 97,000 89,900 5,300 477,000,000
24/08/2018 99,000 1.40 ▲ 1.41 97,600 99,000 97,000 52,700 5,217,300,000
23/08/2018 97,500 0.00 ■■ 0.00 97,500 98,000 97,000 43,100 4,202,250,000
22/08/2018 98,100 1.20 ▲ 1.22 96,900 98,100 96,500 13,200 1,294,920,000
21/08/2018 96,900 0.00 ■■ 0.00 96,900 97,000 96,500 3,700 358,530,000
20/08/2018 96,900 -1.10 ▼ -1.14 98,000 97,000 96,900 17,900 1,734,510,000
17/08/2018 98,000 -0.60 ▼ -0.61 98,600 98,300 98,000 4,900 480,200,000
16/08/2018 98,500 -0.50 ▼ -0.51 99,000 99,000 98,000 13,400 1,319,900,000
15/08/2018 99,100 0.10 ▲ 0.10 99,000 99,100 99,000 34,400 3,409,040,000
14/08/2018 99,000 0.10 ▲ 0.10 98,900 102,000 98,900 14,900 1,475,100,000
13/08/2018 103,000 5.00 ▲ 4.85 98,000 112,000 98,000 3,300 339,900,000
10/08/2018 98,000 0.00 ■■ 0.00 98,000 98,000 98,000 1,900 186,200,000
09/08/2018 98,000 2.20 ▲ 2.24 95,800 99,000 97,900 20,400 1,999,200,000
08/08/2018 96,000 2.00 ▲ 2.08 94,000 96,000 95,000 4,600 441,600,000
07/08/2018 94,500 -0.40 ▼ -0.42 94,900 94,500 93,100 2,700 255,150,000
06/08/2018 95,000 -94.90 ▼ -99.89 94,900 0 0 0 0
03/08/2018 95,000 2.70 ▲ 2.84 92,300 95,000 92,100 18,100 1,719,500,000
02/08/2018 93,000 0.00 ■■ 0.00 93,000 93,000 92,000 1,800 167,400,000
01/08/2018 93,000 0.00 ■■ 0.00 93,000 93,100 93,000 1,400 130,200,000
30/07/2018 93,000 1.00 ▲ 1.08 92,000 93,000 93,000 20,600 1,915,800,000
27/07/2018 92,000 0.30 ▲ 0.33 91,700 92,000 92,000 11,000 1,012,000,000
26/07/2018 91,700 0.00 ■■ 0.00 91,700 92,000 91,700 1,900 174,230,000
25/07/2018 93,000 1.40 ▲ 1.51 91,600 93,000 91,600 16,800 1,562,400,000
24/07/2018 92,000 1.00 ▲ 1.09 91,000 92,000 91,000 5,200 478,400,000
23/07/2018 91,000 0.10 ▲ 0.11 90,900 91,200 90,900 21,900 1,992,900,000
20/07/2018 91,000 2.30 ▲ 2.53 88,700 91,000 90,900 1,000 91,000,000
19/07/2018 88,200 -88.70 ▼ -100.57 88,700 0 0 0 0
18/07/2018 88,200 0.10 ▲ 0.11 88,100 90,000 88,100 9,700 855,540,000
17/07/2018 90,000 1.80 ▲ 2.00 88,200 90,000 88,000 3,200 288,000,000
16/07/2018 88,300 -0.30 ▼ -0.34 88,600 88,300 88,200 5,600 494,480,000
13/07/2018 88,100 0.00 ■■ 0.00 88,100 92,300 88,100 55,000 4,845,500,000
12/07/2018 88,100 0.00 ■■ 0.00 88,100 90,000 88,100 86,100 7,585,410,000
11/07/2018 88,000 -0.20 ▼ -0.23 88,200 88,200 88,000 150,000 13,200,000,000
10/07/2018 88,300 0.20 ▲ 0.23 88,100 88,300 88,100 300 26,490,000
09/07/2018 88,100 0.20 ▲ 0.23 87,900 88,100 88,100 300 26,430,000
06/07/2018 89,900 0.60 ▲ 0.67 89,300 89,900 87,800 82,500 7,416,750,000
05/07/2018 89,300 -0.40 ▼ -0.45 89,700 90,000 89,300 76,800 6,858,240,000
04/07/2018 90,000 0.00 ■■ 0.00 90,000 91,400 89,300 180,000 16,200,000,000
03/07/2018 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 157,500 14,175,000,000
02/07/2018 88,000 -2.90 ▼ -3.30 90,900 92,900 88,000 28,800 2,534,400,000
29/06/2018 90,000 -0.90 ▼ -1.00 90,900 94,500 90,000 112,200 10,098,000,000
28/06/2018 90,900 0.00 ■■ 0.00 90,900 95,000 90,900 27,600 2,508,840,000
27/06/2018 90,900 -0.20 ▼ -0.22 91,100 94,000 90,900 24,000 2,181,600,000
26/06/2018 90,900 0.60 ▲ 0.66 90,300 95,400 90,900 7,100 645,390,000
25/06/2018 90,200 -4.10 ▼ -4.55 94,300 90,500 90,200 8,700 784,740,000
22/06/2018 95,000 -94.30 ▼ -99.26 94,300 0 0 0 0
21/06/2018 95,000 -2.00 ▼ -2.11 97,000 95,100 90,000 6,000 570,000,000
20/06/2018 99,000 5.90 ▲ 5.96 93,100 99,000 95,000 200 19,800,000
19/06/2018 99,500 1.00 ▲ 1.01 98,500 103,000 87,000 8,800 875,600,000
18/06/2018 97,000 -2.00 ▼ -2.06 99,000 99,000 97,000 5,700 552,900,000
15/06/2018 99,000 7.00 ▲ 7.07 92,000 99,000 99,000 100 9,900,000
14/06/2018 96,000 -2.80 ▼ -2.92 98,800 98,900 96,000 5,800 556,800,000
13/06/2018 99,000 0.10 ▲ 0.10 98,900 99,900 96,100 2,700 267,300,000
12/06/2018 100,000 1.70 ▲ 1.70 98,300 100,000 95,000 9,200 920,000,000
11/06/2018 97,000 -0.80 ▼ -0.82 97,800 103,000 97,000 3,800 368,600,000
08/06/2018 98,700 2.70 ▲ 2.74 96,000 103,000 95,300 5,200 513,240,000
07/06/2018 95,100 0.00 ■■ 0.00 95,100 98,500 95,100 7,100 675,210,000
06/06/2018 97,500 1.40 ▲ 1.44 96,100 97,500 93,100 9,300 906,750,000
05/06/2018 97,000 -4.10 ▼ -4.23 101,100 97,000 90,000 5,300 514,100,000
04/06/2018 99,000 0.00 ■■ 0.00 99,000 102,000 99,000 700 69,300,000
01/06/2018 100,000 -2.00 ▼ -2.00 102,000 100,000 95,000 1,100 110,000,000
31/05/2018 101,900 8.20 ▲ 8.05 93,700 102,000 101,900 600 61,140,000
30/05/2018 98,500 6.70 ▲ 6.80 91,800 99,000 88,300 6,400 630,400,000
29/05/2018 92,000 1.50 ▲ 1.63 90,500 92,000 90,000 4,700 432,400,000
28/05/2018 88,000 -7.50 ▼ -8.52 95,500 95,000 88,000 1,800 158,400,000
25/05/2018 95,100 -1.60 ▼ -1.68 96,700 96,000 95,000 600 57,060,000
24/05/2018 100,000 2.60 ▲ 2.60 97,400 100,000 92,000 300 30,000,000
23/05/2018 98,900 1.30 ▲ 1.31 97,600 99,000 96,500 2,300 227,470,000
22/05/2018 98,000 2.80 ▲ 2.86 95,200 100,000 95,200 26,200 2,567,600,000
21/05/2018 94,000 -2.90 ▼ -3.09 96,900 96,500 93,000 6,800 639,200,000
18/05/2018 96,500 0.00 ■■ 0.00 96,500 106,000 96,500 5,100 492,150,000
17/05/2018 101,000 -2.10 ▼ -2.08 103,100 101,000 96,000 1,100 111,100,000
16/05/2018 103,100 0.00 ■■ 0.00 103,100 103,100 103,100 100 10,310,000
15/05/2018 102,000 0.20 ▲ 0.20 101,800 112,000 102,000 7,200 734,400,000
14/05/2018 105,000 -2.30 ▼ -2.19 107,300 105,000 100,000 14,200 1,491,000,000
11/05/2018 107,000 -4.60 ▼ -4.30 111,600 109,000 107,000 5,200 556,400,000
10/05/2018 109,100 -3.00 ▼ -2.75 112,100 112,100 109,100 800 87,280,000
09/05/2018 112,500 -0.40 ▼ -0.36 112,900 112,900 110,000 10,300 1,158,750,000
08/05/2018 112,000 1.20 ▲ 1.07 110,800 115,000 105,000 116,300 13,025,600,000
07/05/2018 108,000 -5.40 ▼ -5.00 113,400 112,000 108,000 3,500 378,000,000
04/05/2018 111,600 3.00 ▲ 2.69 108,600 115,000 106,000 171,700 19,161,720,000
03/05/2018 111,900 4.20 ▲ 3.75 107,700 111,900 98,700 105,400 11,794,260,000
02/05/2018 108,000 -1.40 ▼ -1.30 109,400 109,400 103,000 11,000 1,188,000,000
27/04/2018 112,500 8.10 ▲ 7.20 104,400 112,500 103,800 50,700 5,703,750,000
26/04/2018 105,000 -0.40 ▼ -0.38 105,400 106,500 102,800 52,500 5,512,500,000
24/04/2018 106,500 2.20 ▲ 2.07 104,300 106,500 104,000 93,600 9,968,400,000
23/04/2018 105,900 2.90 ▲ 2.74 103,000 105,900 101,000 115,700 12,252,630,000
20/04/2018 103,700 3.30 ▲ 3.18 100,400 104,000 101,000 71,300 7,393,810,000
19/04/2018 102,000 -2.60 ▼ -2.55 104,600 102,000 98,000 128,500 13,107,000,000
18/04/2018 104,000 1.40 ▲ 1.35 102,600 105,000 102,600 100,800 10,483,200,000
13/04/2018 96,200 0.30 ▲ 0.31 95,900 96,200 96,000 57,100 5,493,020,000
12/04/2018 96,000 0.40 ▲ 0.42 95,600 96,000 93,300 21,200 2,035,200,000
11/04/2018 96,000 0.20 ▲ 0.21 95,800 96,000 95,000 27,500 2,640,000,000
10/04/2018 96,000 0.00 ■■ 0.00 96,000 96,000 94,900 39,600 3,801,600,000
09/04/2018 96,000 -0.20 ▼ -0.21 96,200 96,100 96,000 24,000 2,304,000,000
06/04/2018 96,800 0.90 ▲ 0.93 95,900 97,000 96,000 15,400 1,490,720,000
05/04/2018 96,000 0.70 ▲ 0.73 95,300 97,100 92,600 37,500 3,600,000,000
04/04/2018 95,000 -0.30 ▼ -0.32 95,300 96,000 95,000 7,900 750,500,000
03/04/2018 95,900 0.00 ■■ 0.00 95,900 96,000 94,500 18,000 1,726,200,000
02/04/2018 96,000 -0.10 ▼ -0.10 96,100 96,000 92,700 17,900 1,718,400,000
30/03/2018 96,200 0.20 ▲ 0.21 96,000 96,700 96,000 15,300 1,471,860,000
29/03/2018 96,000 -1.60 ▼ -1.67 97,600 96,000 96,000 8,000 768,000,000
28/03/2018 97,800 0.30 ▲ 0.31 97,500 98,000 97,000 9,700 948,660,000
27/03/2018 97,900 1.70 ▲ 1.74 96,200 98,000 97,000 21,400 2,095,060,000
26/03/2018 98,000 4.20 ▲ 4.29 93,800 98,000 93,800 38,400 3,763,200,000
23/03/2018 94,600 0.50 ▲ 0.53 94,100 94,600 92,100 55,100 5,212,460,000
22/03/2018 94,000 -3.30 ▼ -3.51 97,300 95,100 93,000 36,400 3,421,600,000
21/03/2018 96,000 -1.20 ▼ -1.25 97,200 98,500 96,000 18,600 1,785,600,000
20/03/2018 99,000 5.20 ▲ 5.25 93,800 99,000 93,800 46,800 4,633,200,000
19/03/2018 94,500 2.60 ▲ 2.75 91,900 95,000 92,000 42,700 4,035,150,000
16/03/2018 91,700 2.30 ▲ 2.51 89,400 92,500 91,700 107,600 9,866,920,000
15/03/2018 89,500 0.40 ▲ 0.45 89,100 90,000 88,500 47,400 4,242,300,000
14/03/2018 90,000 1.80 ▲ 2.00 88,200 90,000 88,100 58,500 5,265,000,000
13/03/2018 88,800 0.60 ▲ 0.68 88,200 89,000 88,000 31,500 2,797,200,000
12/03/2018 89,200 3.90 ▲ 4.37 85,300 89,500 86,000 71,900 6,413,480,000
09/03/2018 86,800 4.40 ▲ 5.07 82,400 86,800 83,000 50,100 4,348,680,000
08/03/2018 83,800 2.90 ▲ 3.46 80,900 83,800 80,000 22,500 1,885,500,000
07/03/2018 80,800 0.00 ■■ 0.00 80,800 82,000 80,600 8,100 654,480,000
06/03/2018 81,500 0.70 ▲ 0.86 80,800 81,900 80,000 18,900 1,540,350,000
05/03/2018 81,500 0.70 ▲ 0.86 80,800 81,500 79,500 14,700 1,198,050,000
02/03/2018 81,000 0.40 ▲ 0.49 80,600 81,900 79,500 28,500 2,308,500,000
01/03/2018 81,000 1.20 ▲ 1.48 79,800 81,000 79,800 26,200 2,122,200,000
28/02/2018 80,000 0.50 ▲ 0.63 79,500 80,000 79,500 30,800 2,464,000,000
27/02/2018 80,200 0.30 ▲ 0.37 79,900 80,200 78,000 17,100 1,371,420,000
26/02/2018 80,000 1.60 ▲ 2.00 78,400 80,700 78,400 66,000 5,280,000,000
23/02/2018 78,500 0.10 ▲ 0.13 78,400 78,500 78,000 4,300 337,550,000
22/02/2018 78,600 0.10 ▲ 0.13 78,500 78,600 78,000 21,500 1,689,900,000
21/02/2018 78,600 2.80 ▲ 3.56 75,800 79,200 75,800 48,700 3,827,820,000
13/02/2018 77,500 2.10 ▲ 2.71 75,400 77,500 75,100 5,100 395,250,000
12/02/2018 75,000 -1.30 ▼ -1.73 76,300 76,000 75,000 8,600 645,000,000
09/02/2018 75,000 -1.60 ▼ -2.13 76,600 76,500 71,600 124,000 9,300,000,000
08/02/2018 76,500 -0.10 ▼ -0.13 76,600 77,000 76,500 16,400 1,254,600,000
07/02/2018 76,500 4.30 ▲ 5.62 72,200 78,000 76,500 23,200 1,774,800,000
06/02/2018 80,000 4.60 ▲ 5.75 75,400 80,000 64,300 106,300 8,504,000,000
05/02/2018 73,000 -3.50 ▼ -4.79 76,500 77,500 73,000 89,900 6,562,700,000
02/02/2018 77,000 -0.70 ▼ -0.91 77,700 78,000 76,000 74,300 5,721,100,000
01/02/2018 78,400 -0.50 ▼ -0.64 78,900 78,900 77,100 10,400 815,360,000
31/01/2018 78,200 0.00 ■■ 0.00 78,200 79,300 78,200 57,000 4,457,400,000
30/01/2018 78,100 0.00 ■■ 0.00 78,100 79,000 78,000 45,400 3,545,740,000
29/01/2018 78,000 -1.40 ▼ -1.79 79,400 79,000 76,000 82,200 6,411,600,000
26/01/2018 78,600 -0.40 ▼ -0.51 79,000 80,000 78,300 21,600 1,697,760,000
25/01/2018 78,300 -1.90 ▼ -2.43 80,200 81,000 78,300 38,000 2,975,400,000
24/01/2018 81,300 3.60 ▲ 4.43 77,200 83,000 78,000 115,300 9,373,890,000
23/01/2018 78,000 0.80 ▲ 1.03 77,200 79,000 75,300 54,000 4,212,000,000
22/01/2018 75,300 -3.00 ▼ -3.98 78,300 78,400 75,000 27,700 2,085,810,000
19/01/2018 78,500 0.30 ▲ 0.38 78,200 79,000 78,000 23,600 1,852,600,000
18/01/2018 78,500 0.00 ■■ 0.00 78,500 78,500 77,600 51,100 4,011,350,000
17/01/2018 78,000 -0.50 ▼ -0.64 78,500 79,600 77,500 106,100 8,275,800,000
16/01/2018 78,200 0.20 ▲ 0.26 78,000 78,900 77,600 73,500 5,747,700,000
15/01/2018 78,200 1.80 ▲ 2.30 76,400 78,500 76,700 50,300 3,933,460,000
12/01/2018 77,000 1.10 ▲ 1.43 75,900 77,500 76,000 37,000 2,849,000,000
11/01/2018 76,500 0.00 ■■ 0.00 76,500 77,000 75,000 51,200 3,916,800,000
10/01/2018 76,000 -2.00 ▼ -2.63 78,000 78,500 70,000 54,700 4,157,200,000
09/01/2018 78,000 -0.40 ▼ -0.51 78,400 79,000 77,500 33,500 2,613,000,000
08/01/2018 79,000 3.30 ▲ 4.18 75,700 79,100 76,000 45,100 3,562,900,000
05/01/2018 76,000 1.90 ▲ 2.50 74,100 77,200 73,500 91,900 6,984,400,000
04/01/2018 74,300 3.20 ▲ 4.31 71,100 75,000 71,000 71,600 5,319,880,000
03/01/2018 72,000 2.20 ▲ 3.06 69,800 72,000 70,000 34,500 2,484,000,000
02/01/2018 70,000 1.10 ▲ 1.57 68,900 71,000 68,700 19,000 1,330,000,000
29/12/2017 68,700 -0.70 ▼ -1.01 69,000 69,000 68,700 30,948 2,126,127,600
28/12/2017 69,200 -1.00 ▼ -1.42 70,200 70,200 69,200 16,988 1,175,569,600
27/12/2017 69,500 -2.70 ▼ -3.74 72,000 72,000 69,500 39,930 2,775,135,000
26/12/2017 71,000 0.30 ▲ 0.42 72,000 73,000 71,000 10,705 760,055,000
25/12/2017 71,000 -1.80 ▼ -2.47 72,800 72,800 69,500 7,643 542,653,000
22/12/2017 72,100 0.00 ■■ 0.00 72,200 73,500 72,100 13,152 948,259,200
21/12/2017 72,000 0.30 ▲ 0.42 72,000 72,500 72,000 12,636 909,792,000
20/12/2017 71,600 -0.50 ▼ -0.69 72,000 72,000 71,600 19,473 1,394,266,800
19/12/2017 72,000 -1.50 ▼ -2.04 71,900 73,000 71,600 24,157 1,739,304,000
18/12/2017 72,200 -2.10 ▼ -2.83 74,200 74,300 72,000 35,007 2,527,505,400
15/12/2017 74,000 0.20 ▲ 0.27 75,000 76,000 73,500 62,617 4,633,658,000
14/12/2017 73,500 2.30 ▲ 3.23 71,300 74,500 71,000 79,772 5,863,242,000
13/12/2017 71,600 1.80 ▲ 2.58 69,900 71,900 69,900 29,862 2,138,119,200
12/12/2017 69,700 0.90 ▲ 1.31 69,000 70,200 68,800 111,286 7,756,634,200
11/12/2017 69,000 1.10 ▲ 1.62 69,000 69,300 67,900 41,638 2,873,022,000
08/12/2017 69,500 4.20 ▲ 6.43 65,600 69,500 65,600 44,574 3,097,893,000
07/12/2017 66,600 2.50 ▲ 3.90 64,100 66,900 64,100 131,617 8,765,692,200
06/12/2017 64,000 0.00 ■■ 0.00 63,500 65,000 63,500 37,395 2,393,280,000
05/12/2017 64,000 -0.50 ▼ -0.78 64,000 64,500 63,700 42,742 2,735,488,000
04/12/2017 64,000 -0.90 ▼ -1.39 64,000 65,000 63,500 20,397 1,305,408,000
01/12/2017 64,600 1.20 ▲ 1.89 65,000 65,100 64,000 27,821 1,797,236,600
30/11/2017 65,000 4.10 ▲ 6.73 60,900 65,000 60,900 88,965 5,782,725,000
29/11/2017 60,500 -0.20 ▼ -0.33 60,800 61,000 60,500 18,362 1,110,901,000
28/11/2017 60,300 0.20 ▲ 0.33 61,000 61,200 60,300 29,321 1,768,056,300
27/11/2017 61,000 2.70 ▲ 4.63 58,300 62,000 58,300 131,327 8,010,947,000
24/11/2017 58,200 -0.70 ▼ -1.19 58,400 58,400 58,200 14,200 826,440,000
23/11/2017 58,700 0.10 ▲ 0.17 59,500 59,500 58,700 10,020 588,174,000
22/11/2017 58,200 -0.50 ▼ -0.85 58,200 59,000 58,200 12,556 730,759,200
21/11/2017 59,400 1.10 ▲ 1.89 58,200 59,500 58,200 11,240 667,656,000
20/11/2017 58,200 -0.30 ▼ -0.51 58,500 58,500 58,200 26,272 1,529,030,400
17/11/2017 58,500 0.50 ▲ 0.86 58,600 59,400 58,100 27,700 1,620,450,000
16/11/2017 58,000 -1.10 ▼ -1.86 59,000 59,500 58,000 22,880 1,327,040,000
15/11/2017 59,100 -0.40 ▼ -0.67 59,500 59,900 59,100 26,640 1,574,424,000
14/11/2017 59,500 0.90 ▲ 1.54 58,100 60,000 58,100 436,911 25,996,204,500
13/11/2017 58,600 0.70 ▲ 1.21 58,000 58,700 57,700 370,112 21,688,563,200
10/11/2017 57,900 -1.50 ▼ -2.53 58,000 58,300 57,900 9,101 526,947,900
09/11/2017 59,400 0.40 ▲ 0.68 59,000 59,400 58,500 6,717 398,989,800
08/11/2017 59,000 1.00 ▲ 1.72 57,800 60,200 57,800 38,930 2,296,870,000
07/11/2017 58,000 0.10 ▲ 0.17 57,700 58,000 57,700 18,050 1,046,900,000
06/11/2017 57,900 -1.10 ▼ -1.86 58,200 58,500 57,900 13,600 787,440,000
03/11/2017 59,000 0.00 ■■ 0.00 59,000 59,000 57,700 42,170 2,488,030,000
02/11/2017 59,000 3.00 ▲ 5.36 56,500 60,000 56,000 271,120 15,996,080,000
01/11/2017 56,000 1.00 ▲ 1.82 54,500 56,200 54,500 54,063 3,027,528,000
31/10/2017 55,000 0.00 ■■ 0.00 54,700 55,100 54,700 28,640 1,575,200,000
30/10/2017 55,000 1.50 ▲ 2.80 54,100 56,000 54,000 26,554 1,460,470,000
27/10/2017 53,500 -0.70 ▼ -1.29 54,200 54,200 53,500 24,766 1,324,981,000
26/10/2017 54,200 0.10 ▲ 0.18 55,000 55,000 54,000 5,503 298,262,600
25/10/2017 54,100 -0.40 ▼ -0.73 54,500 54,500 54,100 3,770 203,957,000
24/10/2017 54,500 -1.30 ▼ -2.33 54,600 54,600 54,500 1,891 103,059,500
23/10/2017 55,800 0.80 ▲ 1.45 54,800 56,000 54,300 26,121 1,457,551,800
20/10/2017 55,000 -0.50 ▼ -0.90 54,000 55,400 54,000 610 33,550,000
19/10/2017 55,500 0.00 ■■ 0.00 54,400 55,500 54,400 301 16,705,500
18/10/2017 55,500 0.00 ■■ 0.00 55,500 56,000 55,500 8,357 463,813,500
17/10/2017 55,500 -0.50 ▼ -0.89 55,000 56,000 55,000 9,074 503,607,000
16/10/2017 56,000 0.00 ■■ 0.00 56,000 56,000 55,000 7,533 421,848,000
13/10/2017 56,000 0.00 ■■ 0.00 55,000 56,000 55,000 12,370 692,720,000
12/10/2017 56,000 1.80 ▲ 3.32 54,100 56,000 53,000 26,990 1,511,440,000
11/10/2017 54,200 0.10 ▲ 0.18 54,100 54,500 53,800 6,565 355,823,000
10/10/2017 54,100 0.00 ■■ 0.00 53,500 54,100 53,500 2,800 151,480,000
09/10/2017 54,100 -0.90 ▼ -1.64 54,900 54,900 54,000 2,455 132,815,500
06/10/2017 55,000 0.10 ▲ 0.18 53,600 55,100 53,600 10,881 598,455,000
05/10/2017 54,900 0.90 ▲ 1.67 54,000 55,000 54,000 41,456 2,275,934,400
04/10/2017 54,000 1.10 ▲ 2.08 53,000 54,000 53,000 20,350 1,098,900,000
03/10/2017 52,900 -1.10 ▼ -2.04 53,000 53,000 52,800 6,470 342,263,000
02/10/2017 54,000 1.00 ▲ 1.89 53,000 54,500 52,500 24,342 1,314,468,000
29/09/2017 53,000 0.40 ▲ 0.76 52,900 53,000 52,900 13,700 726,100,000
28/09/2017 52,600 0.40 ▲ 0.77 52,900 52,900 52,100 8,610 452,886,000
27/09/2017 52,200 0.00 ■■ 0.00 52,900 52,900 52,200 7,680 400,896,000
26/09/2017 52,200 -0.80 ▼ -1.51 53,300 53,300 52,000 8,673 452,730,600
25/09/2017 53,000 0.00 ■■ 0.00 53,000 53,000 52,900 11,150 590,950,000
22/09/2017 53,000 0.10 ▲ 0.19 54,000 54,000 53,000 8,676 459,828,000
21/09/2017 52,900 -0.10 ▼ -0.19 52,900 52,900 52,700 4,700 248,630,000
20/09/2017 53,000 0.00 ■■ 0.00 52,900 53,000 52,800 8,341 442,073,000
19/09/2017 53,000 -0.50 ▼ -0.93 53,000 53,000 52,700 3,067 162,551,000
18/09/2017 53,500 -0.60 ▼ -1.11 53,700 53,700 53,000 8,453 452,235,500
15/09/2017 54,100 0.10 ▲ 0.19 54,100 54,100 54,100 1,170 63,297,000
14/09/2017 54,000 0.00 ■■ 0.00 53,700 54,700 53,700 10,040 542,160,000
13/09/2017 54,000 0.00 ■■ 0.00 53,600 54,000 53,500 16,442 887,868,000
12/09/2017 54,000 0.30 ▲ 0.56 54,000 54,200 53,600 11,000 594,000,000
11/09/2017 53,700 0.10 ▲ 0.19 53,200 54,000 53,200 8,199 440,286,300
08/09/2017 53,600 0.00 ■■ 0.00 53,600 53,800 53,300 5,681 304,501,600
07/09/2017 53,600 -0.40 ▼ -0.74 53,000 54,000 52,800 6,680 358,048,000
06/09/2017 54,000 -2.10 ▼ -3.74 52,600 54,000 52,600 490 26,460,000
05/09/2017 56,100 0.10 ▲ 0.18 56,100 56,100 56,100 25 1,402,500
01/09/2017 56,000 -2.00 ▼ -3.45 55,700 56,500 55,700 1,910 106,960,000
31/08/2017 58,000 5.20 ▲ 9.85 53,000 59,500 52,600 20,441 1,185,578,000
30/08/2017 52,800 0.70 ▲ 1.34 52,400 53,000 52,400 2,312 122,073,600
29/08/2017 52,100 -0.40 ▼ -0.76 52,300 53,300 52,100 5,730 298,533,000
28/08/2017 52,500 -1.00 ▼ -1.87 53,600 53,700 52,500 11,373 597,082,500
25/08/2017 53,500 -0.40 ▼ -0.74 53,800 53,800 53,500 4,337 232,029,500
24/08/2017 53,900 -0.10 ▼ -0.19 54,000 54,400 53,600 8,683 468,013,700
23/08/2017 54,000 -0.80 ▼ -1.46 54,700 54,700 54,000 3,110 167,940,000
22/08/2017 54,800 -0.20 ▼ -0.36 54,900 55,000 54,800 3,033 166,208,400
21/08/2017 55,000 -0.50 ▼ -0.90 55,000 55,000 54,400 10,375 570,625,000
18/08/2017 55,500 -0.40 ▼ -0.72 55,000 56,100 55,000 5,710 316,905,000
17/08/2017 55,900 0.90 ▲ 1.64 55,000 55,900 55,000 6,679 373,356,100
16/08/2017 55,000 0.50 ▲ 0.92 54,200 55,000 54,200 3,853 211,915,000
15/08/2017 54,500 0.00 ■■ 0.00 54,800 54,800 54,000 700 38,150,000
14/08/2017 54,500 -1.50 ▼ -2.68 55,900 55,900 54,300 2,515 137,067,500
11/08/2017 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 1,200 67,200,000
10/08/2017 56,000 -1.20 ▼ -2.10 57,000 57,000 56,000 6,100 341,600,000
09/08/2017 57,200 0.70 ▲ 1.24 56,600 57,200 56,600 720 41,184,000
08/08/2017 56,500 -1.50 ▼ -2.59 56,700 56,700 56,500 1,800 101,700,000
07/08/2017 58,000 1.50 ▲ 2.65 56,400 58,000 56,000 18,210 1,056,180,000
04/08/2017 56,500 -0.50 ▼ -0.88 56,600 56,700 56,500 1,900 107,350,000
03/08/2017 57,000 -0.70 ▼ -1.21 56,500 57,000 56,500 450 25,650,000
02/08/2017 57,700 -1.30 ▼ -2.20 57,700 57,700 57,700 3,000 173,100,000
01/08/2017 59,000 -0.40 ▼ -0.67 57,000 59,500 57,000 8,800 519,200,000
31/07/2017 59,400 -0.20 ▼ -0.34 57,000 59,400 56,000 3,900 231,660,000
28/07/2017 59,600 -0.40 ▼ -0.67 59,800 60,000 59,500 3,800 226,480,000
27/07/2017 60,000 6.70 ▲ 12.57 55,100 60,000 55,100 16,100 966,000,000
26/07/2017 53,300 0.10 ▲ 0.19 53,300 53,300 53,200 3,220 171,626,000
25/07/2017 53,200 0.50 ▲ 0.95 53,000 53,300 53,000 1,500 79,800,000
24/07/2017 52,700 -2.30 ▼ -4.18 54,500 54,500 52,500 6,500 342,550,000
21/07/2017 55,000 -0.50 ▼ -0.90 55,300 55,300 55,000 2,605 143,275,000
20/07/2017 55,500 -2.00 ▼ -3.48 56,100 56,100 55,000 15,050 835,275,000
19/07/2017 57,500 1.50 ▲ 2.68 55,600 57,500 55,000 32,562 1,872,315,000
18/07/2017 56,000 0.20 ▲ 0.36 57,000 57,000 56,000 3,700 207,200,000
17/07/2017 55,800 -0.30 ▼ -0.53 56,500 56,500 55,800 8,920 497,736,000
14/07/2017 56,100 0.10 ▲ 0.18 57,000 57,000 56,100 5,800 325,380,000
13/07/2017 56,000 -2.70 ▼ -4.60 58,700 58,700 56,000 300 16,800,000
12/07/2017 58,700 0.70 ▲ 1.21 58,700 58,700 58,700 0 0
11/07/2017 58,000 -0.10 ▼ -0.17 58,800 58,800 58,000 900 52,200,000
10/07/2017 58,100 -1.60 ▼ -2.68 59,300 59,300 58,100 3,650 212,065,000
07/07/2017 59,700 -0.10 ▼ -0.17 59,300 59,700 59,300 6,050 361,185,000
06/07/2017 59,800 -0.20 ▼ -0.33 58,500 60,000 58,500 28,800 1,722,240,000
05/07/2017 60,000 0.40 ▲ 0.67 58,100 60,000 58,100 650 39,000,000
04/07/2017 59,600 -0.70 ▼ -1.16 60,000 60,500 58,800 9,780 582,888,000
03/07/2017 60,300 1.80 ▲ 3.08 58,100 60,300 58,000 14,550 877,365,000
30/06/2017 58,500 0.50 ▲ 0.86 59,000 60,000 58,500 13,650 798,525,000
29/06/2017 58,000 1.00 ▲ 1.75 57,500 59,000 57,500 7,000 406,000,000
28/06/2017 57,000 1.20 ▲ 2.15 57,800 57,800 57,000 8,984 512,088,000
27/06/2017 55,800 -0.20 ▼ -0.36 56,000 56,500 55,000 16,020 893,916,000
26/06/2017 56,000 -1.00 ▼ -1.75 57,000 57,000 56,000 4,521 253,176,000
23/06/2017 57,000 -1.80 ▼ -3.06 58,300 58,300 57,000 12,850 732,450,000
22/06/2017 58,800 0.00 ■■ 0.00 58,600 58,800 58,600 2,802 164,757,600
21/06/2017 58,800 -0.20 ▼ -0.34 58,900 58,900 58,800 1,243 73,088,400
20/06/2017 59,000 0.00 ■■ 0.00 59,900 60,000 59,000 3,100 182,900,000
19/06/2017 59,000 -0.90 ▼ -1.50 59,300 59,300 59,000 3,414 201,426,000
16/06/2017 59,900 0.60 ▲ 1.01 59,900 59,900 59,900 3,250 194,675,000
15/06/2017 59,300 -0.50 ▼ -0.84 59,800 59,800 59,300 10,150 601,895,000
14/06/2017 59,800 -0.40 ▼ -0.66 60,000 61,000 59,800 17,700 1,058,460,000
13/06/2017 60,200 -1.40 ▼ -2.27 61,600 61,600 60,000 14,650 881,930,000
12/06/2017 61,600 -0.90 ▼ -1.44 62,000 62,000 61,600 19,850 1,222,760,000
09/06/2017 62,500 -0.40 ▼ -0.64 64,000 64,000 62,000 15,800 987,500,000
08/06/2017 62,900 -1.10 ▼ -1.72 64,500 64,500 62,900 7,300 459,170,000
07/06/2017 64,000 -0.50 ▼ -0.78 64,000 65,000 63,800 27,174 1,739,136,000
06/06/2017 64,500 0.90 ▲ 1.42 63,000 64,500 63,000 75,720 4,883,940,000
05/06/2017 63,600 0.10 ▲ 0.16 64,000 64,000 63,500 29,421 1,871,175,600
02/06/2017 63,500 0.00 ■■ 0.00 63,500 63,600 63,500 39,910 2,534,285,000
01/06/2017 63,500 0.00 ■■ 0.00 63,600 64,000 63,500 20,467 1,299,654,500
31/05/2017 63,500 0.00 ■■ 0.00 63,500 63,500 63,400 39,300 2,495,550,000
30/05/2017 63,500 -3.50 ▼ -5.22 63,400 63,700 63,400 59,800 3,797,300,000
29/05/2017 67,000 -1.00 ▼ -1.47 68,000 68,200 67,000 88,499 5,929,433,000
26/05/2017 68,000 2.10 ▲ 3.19 66,000 68,500 65,900 79,283 5,391,244,000
25/05/2017 65,900 1.80 ▲ 2.81 64,900 66,000 64,500 33,660 2,218,194,000
24/05/2017 64,100 0.60 ▲ 0.94 63,300 64,700 63,300 26,753 1,714,867,300
23/05/2017 63,500 0.00 ■■ 0.00 63,100 63,900 63,100 27,034 1,716,659,000
22/05/2017 63,500 0.50 ▲ 0.79 63,000 63,500 62,900 28,602 1,816,227,000
19/05/2017 63,000 2.90 ▲ 4.83 69,100 69,100 62,000 34,730 2,187,990,000
18/05/2017 60,100 0.10 ▲ 0.17 60,000 60,900 60,000 20,503 1,232,230,300
17/05/2017 60,000 0.80 ▲ 1.35 60,000 60,000 60,000 1,430 85,800,000
16/05/2017 59,200 -0.80 ▼ -1.33 60,600 60,600 59,200 700 41,440,000
15/05/2017 60,000 -1.00 ▼ -1.64 61,500 61,500 60,000 6,420 385,200,000
09/05/2017 59,800 -0.30 ▼ -0.50 60,500 60,500 59,600 13,800 825,240,000
08/05/2017 60,100 -0.90 ▼ -1.48 61,500 61,500 60,100 1,550 93,155,000
05/05/2017 61,000 0.00 ■■ 0.00 61,100 61,100 61,000 5,250 320,250,000
04/05/2017 61,000 -0.60 ▼ -0.97 61,200 61,900 61,000 8,700 530,700,000
03/05/2017 61,600 -0.90 ▼ -1.44 62,000 62,600 61,600 7,600 468,160,000
28/04/2017 62,500 -0.50 ▼ -0.79 63,000 63,000 62,100 6,030 376,875,000
27/04/2017 63,000 0.00 ■■ 0.00 62,900 63,500 62,900 15,200 957,600,000
26/04/2017 63,000 -0.90 ▼ -1.41 62,500 63,100 62,500 7,720 486,360,000
25/04/2017 63,900 0.90 ▲ 1.43 62,100 64,100 62,100 2,110 134,829,000
24/04/2017 63,000 -0.90 ▼ -1.41 62,500 63,000 62,500 3,740 235,620,000
21/04/2017 63,900 0.90 ▲ 1.43 63,000 63,900 62,500 6,900 440,910,000
20/04/2017 63,000 0.00 ■■ 0.00 63,500 63,500 63,000 5,420 341,460,000
19/04/2017 63,000 -1.50 ▼ -2.33 63,200 64,500 63,000 14,420 908,460,000
18/04/2017 64,500 0.00 ■■ 0.00 64,400 64,900 63,000 9,620 620,490,000
17/04/2017 64,500 -1.40 ▼ -2.12 65,000 65,000 64,200 6,000 387,000,000
14/04/2017 65,900 1.10 ▲ 1.70 64,100 65,900 64,000 17,000 1,120,300,000
13/04/2017 64,800 -0.20 ▼ -0.31 65,000 65,000 64,600 10,200 660,960,000
12/04/2017 65,000 0.00 ■■ 0.00 65,900 66,000 64,000 41,900 2,723,500,000
11/04/2017 65,000 1.70 ▲ 2.69 65,000 65,000 64,000 54,854 3,565,510,000
10/04/2017 63,300 -1.00 ▼ -1.56 63,300 64,900 63,300 7,444 471,205,200
07/04/2017 64,300 -0.70 ▼ -1.08 66,500 66,500 64,300 608 39,094,400
05/04/2017 65,000 -2.60 ▼ -3.85 67,500 68,000 65,000 11,300 734,500,000
04/04/2017 67,600 -0.40 ▼ -0.59 68,000 68,000 67,500 20,344 1,375,254,400
03/04/2017 68,000 1.40 ▲ 2.10 67,500 68,000 67,000 47,740 3,246,320,000
31/03/2017 66,600 1.60 ▲ 2.46 64,000 66,600 64,000 25,360 1,688,976,000
30/03/2017 65,000 3.50 ▲ 5.69 63,500 65,000 63,000 82,700 5,375,500,000
29/03/2017 61,500 -0.50 ▼ -0.81 63,000 63,000 61,500 14,100 867,150,000
28/03/2017 62,000 -2.00 ▼ -3.12 64,000 65,900 62,000 60,170 3,730,540,000
27/03/2017 64,000 -3.50 ▼ -5.19 67,400 67,400 64,000 34,718 2,221,952,000
24/03/2017 67,500 0.40 ▲ 0.60 67,000 68,500 66,600 13,975 943,312,500
23/03/2017 67,100 -0.40 ▼ -0.59 69,000 69,100 67,000 6,720 450,912,000
22/03/2017 67,500 0.00 ■■ 0.00 69,400 69,400 67,500 25,300 1,707,750,000
21/03/2017 67,500 0.00 ■■ 0.00 68,700 70,600 67,400 44,150 2,980,125,000
20/03/2017 67,500 -0.50 ▼ -0.74 69,500 69,500 67,500 30,600 2,065,500,000
17/03/2017 68,000 -0.40 ▼ -0.58 68,500 69,000 68,000 5,618 382,024,000
16/03/2017 68,400 -1.40 ▼ -2.01 69,800 69,800 66,900 23,500 1,607,400,000
15/03/2017 69,800 1.60 ▲ 2.35 68,500 69,800 67,200 15,658 1,092,928,400
14/03/2017 68,200 0.70 ▲ 1.04 69,700 71,000 68,200 12,000 818,400,000
13/03/2017 67,500 -2.20 ▼ -3.16 70,000 70,000 67,500 13,540 913,950,000
10/03/2017 69,700 0.60 ▲ 0.87 69,700 69,700 69,700 106 7,388,200
09/03/2017 69,100 -1.10 ▼ -1.57 70,200 70,500 69,100 2,158 149,117,800
08/03/2017 70,200 0.30 ▲ 0.43 69,900 70,200 69,000 24,130 1,693,926,000
07/03/2017 69,900 1.90 ▲ 2.79 69,700 69,900 69,700 11,100 775,890,000
06/03/2017 68,000 -1.50 ▼ -2.16 70,900 70,900 68,000 10,240 696,320,000
03/03/2017 69,500 -0.30 ▼ -0.43 70,000 70,000 69,500 14,742 1,024,569,000
02/03/2017 69,800 -1.30 ▼ -1.83 71,400 71,700 69,800 20,921 1,460,285,800
01/03/2017 71,100 1.10 ▲ 1.57 72,000 72,500 69,600 8,740 621,414,000
28/02/2017 70,000 -2.00 ▼ -2.78 72,500 72,900 69,900 8,627 603,890,000
27/02/2017 72,000 -0.50 ▼ -0.69 70,500 72,600 70,500 10,346 744,912,000
24/02/2017 72,500 -0.50 ▼ -0.68 72,800 72,800 70,700 6,900 500,250,000
23/02/2017 73,000 2.20 ▲ 3.11 70,700 73,200 70,000 19,200 1,401,600,000
22/02/2017 70,800 1.10 ▲ 1.58 70,000 70,900 69,500 22,730 1,609,284,000
21/02/2017 69,700 -0.30 ▼ -0.43 71,900 71,900 69,600 7,960 554,812,000
20/02/2017 70,000 -2.10 ▼ -2.91 72,000 72,000 65,000 14,495 1,014,650,000
17/02/2017 72,100 -1.80 ▼ -2.44 73,200 73,900 72,100 6,958 501,671,800
16/02/2017 73,900 -0.60 ▼ -0.81 72,000 74,000 72,000 4,830 356,937,000
15/02/2017 74,500 -0.50 ▼ -0.67 74,500 74,500 72,000 34,609 2,578,370,500
14/02/2017 75,000 0.50 ▲ 0.67 73,500 75,000 73,500 18,191 1,364,325,000
13/02/2017 74,500 -1.50 ▼ -1.97 75,100 75,500 74,500 25,000 1,862,500,000
10/02/2017 76,000 -1.40 ▼ -1.81 77,000 77,500 76,000 13,920 1,057,920,000
09/02/2017 77,400 -0.60 ▼ -0.77 77,000 79,500 77,000 13,900 1,075,860,000
08/02/2017 78,000 -1.20 ▼ -1.52 77,500 78,000 77,500 400 31,200,000
07/02/2017 79,200 0.90 ▲ 1.15 80,000 80,000 75,800 68,435 5,420,052,000
06/02/2017 78,300 -1.60 ▼ -2.00 78,500 80,000 78,000 3,010 235,683,000
03/02/2017 79,900 -2.10 ▼ -2.56 81,500 81,700 79,200 12,617 1,008,098,300
02/02/2017 82,000 2.00 ▲ 2.50 80,500 83,200 80,500 5,208 427,056,000
25/01/2017 80,000 0.50 ▲ 0.63 79,000 80,000 78,000 9,700 776,000,000
24/01/2017 79,500 -0.50 ▼ -0.62 78,000 79,500 78,000 4,000 318,000,000
23/01/2017 80,000 0.00 ■■ 0.00 78,100 80,000 77,400 39,100 3,128,000,000
20/01/2017 80,000 0.10 ▲ 0.13 79,500 80,000 78,000 11,300 904,000,000
19/01/2017 79,900 0.40 ▲ 0.50 79,000 79,900 77,000 26,545 2,120,945,500
18/01/2017 79,500 0.40 ▲ 0.51 79,800 79,800 78,500 11,137 885,391,500
17/01/2017 79,100 -0.90 ▼ -1.12 79,000 80,000 77,500 15,250 1,206,275,000
16/01/2017 80,000 -1.20 ▼ -1.48 80,000 80,900 77,000 5,400 432,000,000
13/01/2017 81,200 -2.70 ▼ -3.22 82,600 84,900 81,200 12,333 1,001,439,600
12/01/2017 83,900 3.90 ▲ 4.88 80,000 84,000 80,000 15,987 1,341,309,300
11/01/2017 80,000 -1.40 ▼ -1.72 80,000 81,000 76,000 49,520 3,961,600,000
10/01/2017 81,400 -4.60 ▼ -5.35 84,500 84,500 79,000 56,670 4,612,938,000
10/01/2017 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 900,000 78,300,000,000
09/01/2017 86,000 -4.00 ▼ -4.44 85,000 86,500 84,000 22,410 1,927,260,000
09/01/2017 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 900,000 78,300,000,000
08/01/2017 87,000 0.00 ■■ 0.00 87,000 87,000 87,000 900,000 78,300,000,000
07/01/2017 87,000 -1.00 ▼ -1.14 88,000 87,000 87,000 900,000 78,300,000,000
06/01/2017 90,000 0.00 ■■ 0.00 90,500 90,500 84,900 53,837 4,845,330,000
06/01/2017 88,000 0.00 ■■ 0.00 88,000 90,000 87,000 958,000 83,496,000,000
05/01/2017 90,000 0.00 ■■ 0.00 126,000 126,000 89,000 163,300 14,697,000,000
05/01/2017 88,000 0.00 ■■ 0.00 88,000 90,000 87,000 958,000 83,496,000,000
04/01/2017 88,000 0.00 ■■ 0.00 88,000 90,000 87,000 958,000 83,496,000,000
03/01/2017 88,000 0.33 ▲ 0.38 87,667 90,000 87,000 958,000 83,496,000,000
02/01/2017 87,667 0.00 ■■ 0.00 87,667 90,000 86,000 168,000 14,656,000,000
01/01/2017 87,667 0.00 ■■ 0.00 87,667 90,000 86,000 168,000 14,656,000,000
31/12/2016 87,667 0.00 ■■ 0.00 87,667 90,000 86,000 168,000 14,656,000,000
30/12/2016 87,667 1.67 ▲ 1.94 86,000 90,000 86,000 168,000 14,656,000,000
29/12/2016 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 110,000 9,460,000,000
28/12/2016 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 110,000 9,460,000,000
27/12/2016 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 110,000 9,460,000,000
26/12/2016 86,000 2.25 ▲ 2.69 83,750 86,000 86,000 110,000 9,460,000,000
17/12/2016 83,750 0.00 ■■ 0.00 83,750 84,000 83,500 13,000 1,088,000,000
16/12/2016 83,750 0.00 ■■ 0.00 83,750 84,000 83,500 13,000 1,088,000,000
15/12/2016 83,750 0.00 ■■ 0.00 83,750 84,000 83,500 13,000 1,088,000,000
14/12/2016 83,750 0.00 ■■ 0.00 83,750 84,000 83,500 13,000 1,088,000,000
13/12/2016 83,750 2.25 ▲ 2.76 81,500 84,000 83,500 13,000 1,088,000,000
12/12/2016 81,500 0.00 ■■ 0.00 81,500 84,000 75,000 393,000 31,288,000,000
11/12/2016 81,500 0.00 ■■ 0.00 81,500 84,000 75,000 393,000 31,288,000,000
10/12/2016 81,500 3.67 ▲ 4.71 77,833 84,000 75,000 393,000 31,288,000,000
09/12/2016 77,833 0.00 ■■ 0.00 77,833 83,500 75,000 390,000 30,950,000,000
08/12/2016 77,833 0.00 ■■ 0.00 77,833 83,500 75,000 390,000 30,950,000,000
07/12/2016 77,833 0.00 ■■ 0.00 77,833 83,500 75,000 390,000 30,950,000,000
06/12/2016 77,833 0.00 ■■ 0.00 77,833 83,500 75,000 390,000 30,950,000,000
05/12/2016 77,833 2.83 ▲ 3.78 75,000 83,500 75,000 390,000 30,950,000,000
04/12/2016 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 10,000 750,000,000
03/12/2016 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 10,000 750,000,000
02/12/2016 75,000 4.00 ▲ 5.63 71,000 75,000 75,000 10,000 750,000,000
30/11/2016 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 80,000 5,680,000,000
29/11/2016 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 80,000 5,680,000,000
28/11/2016 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 80,000 5,680,000,000
27/11/2016 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 80,000 5,680,000,000
26/11/2016 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 80,000 5,680,000,000
25/11/2016 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 80,000 5,680,000,000
24/11/2016 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 80,000 5,680,000,000
23/11/2016 71,000 0.67 ▲ 0.95 70,333 71,000 71,000 80,000 5,680,000,000
21/11/2016 70,333 0.08 ▲ 0.12 70,250 71,000 70,000 75,000 5,300,000,000
20/11/2016 70,250 0.00 ■■ 0.00 70,250 71,000 70,000 95,000 6,700,000,000
19/11/2016 70,250 0.00 ■■ 0.00 70,250 71,000 70,000 95,000 6,700,000,000
18/11/2016 70,250 0.00 ■■ 0.00 70,250 71,000 70,000 95,000 6,700,000,000
17/11/2016 70,250 1.25 ▲ 1.81 69,000 71,000 70,000 95,000 6,700,000,000
16/11/2016 69,000 -1.25 ▼ -1.78 70,250 71,000 64,000 96,000 6,764,000,000
15/11/2016 70,250 0.00 ■■ 0.00 70,250 71,000 70,000 95,000 6,700,000,000
14/11/2016 70,250 0.25 ▲ 0.36 70,000 71,000 70,000 95,000 6,700,000,000
13/11/2016 70,000 9.00 ▲ 14.75 61,000 70,000 70,000 20,000 1,400,000,000
20/09/2016 61,000 0.00 ■■ 0.00 61,000 62,000 60,000 27,000 1,644,000,000
19/09/2016 61,000 0.00 ■■ 0.00 61,000 62,000 60,000 27,000 1,644,000,000
18/09/2016 61,000 0.00 ■■ 0.00 61,000 62,000 60,000 27,000 1,644,000,000
17/09/2016 61,000 0.00 ■■ 0.00 61,000 62,000 60,000 27,000 1,644,000,000
16/09/2016 61,000 0.00 ■■ 0.00 61,000 62,000 60,000 27,000 1,644,000,000
15/09/2016 61,000 0.00 ■■ 0.00 61,000 62,000 60,000 27,000 1,644,000,000
14/09/2016 61,000 0.00 ■■ 0.00 61,000 62,000 60,000 27,000 1,644,000,000
13/09/2016 61,000 1.00 ▲ 1.67 60,000 62,000 60,000 27,000 1,644,000,000
08/09/2016 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 50,000 3,000,000,000
07/09/2016 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 50,000 3,000,000,000
06/09/2016 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 50,000 3,000,000,000
05/09/2016 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 50,000 3,000,000,000
04/09/2016 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 50,000 3,000,000,000
03/09/2016 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 50,000 3,000,000,000
02/09/2016 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 50,000 3,000,000,000
01/09/2016 60,000 -15.00 ▼ -20.00 75,000 60,000 60,000 50,000 3,000,000,000
31/07/2016 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 100,000 7,500,000,000
30/07/2016 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 100,000 7,500,000,000
29/07/2016 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 100,000 7,500,000,000
28/07/2016 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 100,000 7,500,000,000
27/07/2016 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 100,000 7,500,000,000
26/07/2016 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 125,000 9,375,000,000
25/07/2016 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 100,000 7,500,000,000
24/07/2016 75,000 -2.00 ▼ -2.60 77,000 75,000 75,000 100,000 7,500,000,000
30/05/2016 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 20,000 1,540,000,000
29/05/2016 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 20,000 1,540,000,000
28/05/2016 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 20,000 1,540,000,000
27/05/2016 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 20,000 1,540,000,000
26/05/2016 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 20,000 1,540,000,000
25/05/2016 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 20,000 1,540,000,000
24/05/2016 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 20,000 1,540,000,000
23/05/2016 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 20,000 1,540,000,000
22/05/2016 77,000 -3.00 ▼ -3.75 80,000 77,000 77,000 20,000 1,540,000,000
06/05/2016 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 25,000 2,000,000,000
05/05/2016 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 25,000 2,000,000,000
04/05/2016 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 25,000 2,000,000,000
03/05/2016 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 25,000 2,000,000,000
02/05/2016 80,000 1.25 ▲ 1.59 78,750 80,000 80,000 25,000 2,000,000,000
01/05/2016 78,750 0.00 ■■ 0.00 78,750 80,000 77,500 75,000 5,875,000,000
30/04/2016 78,750 0.00 ■■ 0.00 78,750 80,000 77,500 75,000 5,875,000,000
29/04/2016 78,750 0.00 ■■ 0.00 78,750 80,000 77,500 75,000 5,875,000,000
28/04/2016 78,750 1.25 ▲ 1.61 77,500 80,000 77,500 75,000 5,875,000,000
27/04/2016 77,500 0.00 ■■ 0.00 77,500 77,500 77,500 50,000 3,875,000,000
26/04/2016 77,500 0.00 ■■ 0.00 77,500 77,500 77,500 50,000 3,875,000,000
25/04/2016 77,500 0.00 ■■ 0.00 77,500 77,500 77,500 50,000 3,875,000,000
24/04/2016 77,500 1.50 ▲ 1.97 76,000 77,500 77,500 50,000 3,875,000,000
23/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 30,000 2,280,000,000
22/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 30,000 2,280,000,000
21/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 30,000 2,280,000,000
20/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 30,000 2,280,000,000
19/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 30,000 2,280,000,000
18/04/2016 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 30,000 2,280,000,000
17/04/2016 76,000 -0.50 ▼ -0.65 76,500 76,000 76,000 30,000 2,280,000,000
16/04/2016 76,500 0.00 ■■ 0.00 76,500 77,000 76,000 80,000 6,130,000,000
15/04/2016 76,500 -0.50 ▼ -0.65 77,000 77,000 76,000 80,000 6,130,000,000
14/04/2016 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 50,000 3,850,000,000
13/04/2016 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 50,000 3,850,000,000
12/04/2016 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 50,000 3,850,000,000
11/04/2016 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 50,000 3,850,000,000
10/04/2016 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 50,000 3,850,000,000
09/04/2016 77,000 -0.50 ▼ -0.65 77,500 77,000 77,000 50,000 3,850,000,000
23/03/2016 77,500 0.00 ■■ 0.00 77,500 77,500 77,500 30,000 2,325,000,000
22/03/2016 77,500 0.00 ■■ 0.00 77,500 77,500 77,500 30,000 2,325,000,000
21/03/2016 77,500 0.00 ■■ 0.00 77,500 77,500 77,500 30,000 2,325,000,000
20/03/2016 77,500 0.00 ■■ 0.00 77,500 77,500 77,500 30,000 2,325,000,000
19/03/2016 77,500 0.00 ■■ 0.00 77,500 77,500 77,500 30,000 2,325,000,000
18/03/2016 77,500 0.00 ■■ 0.00 77,500 77,500 77,500 30,000 2,325,000,000
17/03/2016 77,500 0.00 ■■ 0.00 77,500 77,500 77,500 30,000 2,325,000,000
16/03/2016 77,500 0.30 ▲ 0.39 77,200 77,500 77,500 30,000 2,325,000,000
04/03/2016 77,200 0.10 ▲ 0.13 77,100 77,200 77,200 50,000 3,860,000,000
03/03/2016 77,100 0.00 ■■ 0.00 77,100 77,200 77,000 150,000 11,560,000,000
02/03/2016 77,100 -0.63 ▼ -0.81 77,733 77,200 77,000 150,000 11,560,000,000
01/03/2016 77,733 0.18 ▲ 0.24 77,550 79,000 77,000 200,000 15,510,000,000
29/02/2016 77,550 0.00 ■■ 0.00 77,550 79,000 77,000 250,000 19,360,000,000
28/02/2016 77,550 0.00 ■■ 0.00 77,550 79,000 77,000 250,000 19,360,000,000
27/02/2016 77,550 0.00 ■■ 0.00 77,550 79,000 77,000 250,000 19,360,000,000
26/02/2016 77,550 -0.12 ▼ -0.15 77,667 79,000 77,000 250,000 19,360,000,000
25/02/2016 77,667 -0.33 ▼ -0.43 78,000 79,000 77,000 200,000 15,500,000,000
24/02/2016 78,000 0.00 ■■ 0.00 78,000 79,000 77,000 100,000 7,800,000,000
23/02/2016 78,000 1.00 ▲ 1.30 77,000 79,000 77,000 100,000 7,800,000,000
22/02/2016 77,000 2.00 ▲ 2.67 75,000 77,000 77,000 50,000 3,850,000,000
16/01/2016 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20,000 1,500,000,000
15/01/2016 75,000 0.33 ▲ 0.45 74,667 75,000 75,000 20,000 1,500,000,000
14/01/2016 74,667 0.00 ■■ 0.00 74,667 76,000 73,000 150,000 11,290,000,000
13/01/2016 74,667 0.00 ■■ 0.00 74,667 76,000 73,000 150,000 11,290,000,000
12/01/2016 74,667 0.00 ■■ 0.00 74,667 76,000 73,000 150,000 11,290,000,000
11/01/2016 74,667 0.00 ■■ 0.00 74,667 76,000 73,000 150,000 11,290,000,000
10/01/2016 74,667 0.00 ■■ 0.00 74,667 76,000 73,000 150,000 11,290,000,000
09/01/2016 74,667 0.17 ▲ 0.22 74,500 76,000 73,000 150,000 11,290,000,000
08/01/2016 74,500 0.00 ■■ 0.00 74,500 76,000 73,000 130,000 9,790,000,000
07/01/2016 74,500 1.50 ▲ 2.05 73,000 76,000 73,000 130,000 9,790,000,000
06/01/2016 73,000 1.75 ▲ 2.46 71,250 73,000 73,000 30,000 2,190,000,000
28/12/2015 71,250 0.00 ■■ 0.00 71,250 72,500 70,000 30,000 2,150,000,000
27/12/2015 71,250 0.00 ■■ 0.00 71,250 72,500 70,000 30,000 2,150,000,000
26/12/2015 71,250 0.00 ■■ 0.00 71,250 72,500 70,000 30,000 2,150,000,000
25/12/2015 71,250 0.00 ■■ 0.00 71,250 72,500 70,000 30,000 2,150,000,000
24/12/2015 71,250 0.00 ■■ 0.00 71,250 72,500 70,000 30,000 2,150,000,000
23/12/2015 71,250 0.00 ■■ 0.00 71,250 72,500 70,000 30,000 2,150,000,000
22/12/2015 71,250 0.00 ■■ 0.00 71,250 72,500 70,000 30,000 2,150,000,000
21/12/2015 71,250 0.00 ■■ 0.00 71,250 72,500 70,000 30,000 2,150,000,000
20/12/2015 71,250 -3.75 ▼ -5.00 75,000 72,500 70,000 30,000 2,150,000,000
09/12/2015 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 200,000 15,000,000,000
08/12/2015 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 200,000 15,000,000,000
07/12/2015 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 200,000 15,000,000,000
06/12/2015 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 200,000 15,000,000,000
05/12/2015 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 200,000 15,000,000,000
04/12/2015 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 200,000 15,000,000,000
03/12/2015 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 200,000 15,000,000,000
02/12/2015 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 200,000 15,000,000,000
01/12/2015 75,000 2.00 ▲ 2.74 73,000 75,000 75,000 200,000 15,000,000,000
12/11/2015 73,000 0.00 ■■ 0.00 73,000 73,000 73,000 100,000 7,300,000,000
11/11/2015 73,000 0.13 ▲ 0.17 72,875 73,000 73,000 200,000 14,600,000,000
10/11/2015 72,875 0.00 ■■ 0.00 72,875 73,500 72,000 400,000 29,150,000,000
09/11/2015 72,875 0.00 ■■ 0.00 72,875 73,500 72,000 400,000 29,150,000,000
08/11/2015 72,875 0.00 ■■ 0.00 72,875 73,500 72,000 400,000 29,150,000,000
07/11/2015 72,875 0.00 ■■ 0.00 72,875 73,500 72,000 400,000 29,150,000,000
06/11/2015 72,875 0.00 ■■ 0.00 72,875 73,500 72,000 400,000 29,150,000,000
05/11/2015 72,875 0.00 ■■ 0.00 72,875 73,500 72,000 400,000 29,150,000,000
04/11/2015 72,875 0.04 ▲ 0.06 72,833 73,500 72,000 400,000 29,150,000,000
03/11/2015 72,833 0.08 ▲ 0.11 72,750 73,500 72,000 300,000 21,850,000,000
02/11/2015 72,750 -12.25 ▼ -14.41 85,000 73,500 72,000 200,000 14,550,000,000
11/09/2015 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 2,002,000 170,170,000,000
10/09/2015 85,000 8.00 ▲ 10.39 77,000 85,000 85,000 2,002,000 170,170,000,000
20/08/2015 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 200,000 15,400,000,000
19/08/2015 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 200,000 15,400,000,000
18/08/2015 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 200,000 15,400,000,000
17/08/2015 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 200,000 15,400,000,000
16/08/2015 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 200,000 15,400,000,000
15/08/2015 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 200,000 15,400,000,000
14/08/2015 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 200,000 15,400,000,000
13/08/2015 77,000 0.00 ■■ 0.00 77,000 77,000 77,000 200,000 15,400,000,000
12/08/2015 77,000 2.00 ▲ 2.67 75,000 77,000 77,000 200,000 15,400,000,000
06/08/2015 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 40,000 3,000,000,000
05/08/2015 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 40,000 3,000,000,000
04/08/2015 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 40,000 3,000,000,000
03/08/2015 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 40,000 3,000,000,000
02/08/2015 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 40,000 3,000,000,000
01/08/2015 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 40,000 3,000,000,000
31/07/2015 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 40,000 3,000,000,000
30/07/2015 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 40,000 3,000,000,000
29/07/2015 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 40,000 3,000,000,000
19/07/2015 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 10,000 750,000,000
18/07/2015 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 10,000 750,000,000
17/07/2015 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 10,000 750,000,000
16/07/2015 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 10,000 750,000,000
15/07/2015 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 10,000 750,000,000
14/07/2015 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 10,000 750,000,000
13/07/2015 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 10,000 750,000,000
12/07/2015 75,000 -7.75 ▼ -9.37 82,750 75,000 75,000 10,000 750,000,000
22/06/2015 82,750 0.00 ■■ 0.00 82,750 83,000 82,500 110,000 9,125,000,000
21/06/2015 82,750 0.00 ■■ 0.00 82,750 83,000 82,500 110,000 9,125,000,000
20/06/2015 82,750 0.00 ■■ 0.00 82,750 83,000 82,500 110,000 9,125,000,000
19/06/2015 82,750 0.00 ■■ 0.00 82,750 83,000 82,500 110,000 9,125,000,000
18/06/2015 82,750 0.00 ■■ 0.00 82,750 83,000 82,500 110,000 9,125,000,000
17/06/2015 82,750 0.00 ■■ 0.00 82,750 83,000 82,500 110,000 9,125,000,000
16/06/2015 82,750 0.00 ■■ 0.00 82,750 83,000 82,500 110,000 9,125,000,000
15/06/2015 82,750 3.25 ▲ 4.09 79,500 83,000 82,500 110,000 9,125,000,000
13/06/2015 79,500 -3.50 ▼ -4.22 83,000 79,500 79,500 50,000 3,975,000,000
04/06/2015 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 100,000 8,300,000,000
03/06/2015 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 150,000 12,450,000,000
02/06/2015 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 150,000 12,450,000,000
01/06/2015 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 150,000 12,450,000,000
31/05/2015 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 150,000 12,450,000,000
30/05/2015 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 150,000 12,450,000,000
29/05/2015 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 150,000 12,450,000,000
28/05/2015 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 150,000 12,450,000,000
27/05/2015 83,000 1.00 ▲ 1.22 82,000 83,000 83,000 50,000 4,150,000,000
24/05/2015 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 100,000 8,200,000,000
23/05/2015 82,000 -0.25 ▼ -0.30 82,250 82,000 82,000 100,000 8,200,000,000
22/05/2015 82,250 0.00 ■■ 0.00 82,250 82,500 82,000 150,000 12,325,000,000
21/05/2015 82,250 0.00 ■■ 0.00 82,250 82,500 82,000 150,000 12,325,000,000
20/05/2015 82,250 0.00 ■■ 0.00 82,250 82,500 82,000 150,000 12,325,000,000
19/05/2015 82,250 0.00 ■■ 0.00 82,250 82,500 82,000 150,000 12,325,000,000
18/05/2015 82,250 0.00 ■■ 0.00 82,250 82,500 82,000 150,000 12,325,000,000
17/05/2015 82,250 -0.25 ▼ -0.30 82,500 82,500 82,000 150,000 12,325,000,000
16/05/2015 82,500 0.00 ■■ 0.00 82,500 82,500 82,500 50,000 4,125,000,000
15/05/2015 82,500 0.00 ■■ 0.00 82,500 82,500 82,500 50,000 4,125,000,000
19/04/2015 82,500 0.00 ■■ 0.00 82,500 82,500 82,500 100,000 8,250,000,000
18/04/2015 82,500 0.25 ▲ 0.30 82,250 82,500 82,500 100,000 8,250,000,000
17/04/2015 82,250 0.00 ■■ 0.00 82,250 82,500 82,000 150,000 12,350,000,000
16/04/2015 82,250 0.00 ■■ 0.00 82,250 82,500 82,000 150,000 12,350,000,000
15/04/2015 82,250 0.00 ■■ 0.00 82,250 82,500 82,000 150,000 12,350,000,000
14/04/2015 82,250 0.00 ■■ 0.00 82,250 82,500 82,000 150,000 12,350,000,000
13/04/2015 82,250 0.00 ■■ 0.00 82,250 82,500 82,000 150,000 12,350,000,000
12/04/2015 82,250 0.25 ▲ 0.30 82,000 82,500 82,000 150,000 12,350,000,000
11/04/2015 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 50,000 4,100,000,000
10/04/2015 82,000 -3.00 ▼ -3.53 85,000 82,000 82,000 50,000 4,100,000,000
08/04/2015 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 100,000 8,500,000,000
07/04/2015 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 100,000 8,500,000,000
06/04/2015 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 100,000 8,500,000,000
05/04/2015 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 100,000 8,500,000,000
04/04/2015 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 100,000 8,500,000,000
03/04/2015 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 100,000 8,500,000,000
02/04/2015 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 100,000 8,500,000,000
01/04/2015 85,000 3.50 ▲ 4.29 81,500 85,000 85,000 100,000 8,500,000,000
28/12/2014 81,500 0.00 ■■ 0.00 81,500 81,500 81,500 20,000 1,630,000,000
27/12/2014 81,500 -0.75 ▼ -0.91 82,250 81,500 81,500 20,000 1,630,000,000
26/12/2014 82,250 0.00 ■■ 0.00 82,250 83,000 81,500 120,000 9,930,000,000
25/12/2014 82,250 0.00 ■■ 0.00 82,250 83,000 81,500 120,000 9,930,000,000
24/12/2014 82,250 0.00 ■■ 0.00 82,250 83,000 81,500 120,000 9,930,000,000
23/12/2014 82,250 0.00 ■■ 0.00 82,250 83,000 81,500 120,000 9,930,000,000
22/12/2014 82,250 0.00 ■■ 0.00 82,250 83,000 81,500 120,000 9,930,000,000
21/12/2014 82,250 -0.75 ▼ -0.90 83,000 83,000 81,500 120,000 9,930,000,000
20/12/2014 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 100,000 8,300,000,000
19/12/2014 83,000 0.50 ▲ 0.61 82,500 83,000 83,000 100,000 8,300,000,000
12/12/2014 82,500 0.00 ■■ 0.00 82,500 82,500 82,500 100,000 8,250,000,000
11/12/2014 82,500 0.00 ■■ 0.00 82,500 82,500 82,500 100,000 8,250,000,000
10/12/2014 82,500 0.00 ■■ 0.00 82,500 82,500 82,500 100,000 8,250,000,000
09/12/2014 82,500 0.25 ▲ 0.30 82,250 82,500 82,500 100,000 8,250,000,000
08/12/2014 82,250 0.00 ■■ 0.00 82,250 82,500 82,000 300,000 24,650,000,000
07/12/2014 82,250 0.00 ■■ 0.00 82,250 82,500 82,000 300,000 24,650,000,000
06/12/2014 82,250 -0.92 ▼ -1.10 83,167 82,500 82,000 300,000 24,650,000,000
05/12/2014 83,167 -0.33 ▼ -0.40 83,500 85,000 82,000 400,000 33,150,000,000
04/12/2014 83,500 0.00 ■■ 0.00 83,500 85,000 82,000 300,000 24,900,000,000
03/12/2014 83,500 0.00 ■■ 0.00 83,500 85,000 82,000 300,000 24,900,000,000
02/12/2014 83,500 0.00 ■■ 0.00 83,500 85,000 82,000 300,000 24,900,000,000
01/12/2014 83,500 -1.50 ▼ -1.76 85,000 85,000 82,000 300,000 24,900,000,000
30/11/2014 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 100,000 8,500,000,000
29/11/2014 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 100,000 8,500,000,000
28/11/2014 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 100,000 8,500,000,000
12/11/2014 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 200,000 17,000,000,000
11/11/2014 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 200,000 17,000,000,000
10/11/2014 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 200,000 17,000,000,000
09/11/2014 85,000 1.00 ▲ 1.19 84,000 85,000 85,000 200,000 17,000,000,000
08/11/2014 84,000 0.00 ■■ 0.00 84,000 85,000 83,000 250,000 21,150,000,000
07/11/2014 84,000 0.00 ■■ 0.00 84,000 85,000 83,000 250,000 21,150,000,000
06/11/2014 84,000 0.00 ■■ 0.00 84,000 85,000 83,000 250,000 21,150,000,000
05/11/2014 84,000 1.00 ▲ 1.20 83,000 85,000 83,000 250,000 21,150,000,000
04/11/2014 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 50,000 4,150,000,000
03/11/2014 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 50,000 4,150,000,000
02/11/2014 83,000 0.00 ■■ 0.00 83,000 83,000 83,000 50,000 4,150,000,000
01/11/2014 83,000 14.00 ▲ 20.29 69,000 83,000 83,000 50,000 4,150,000,000
28/10/2014 69,000 0.67 ▲ 0.98 68,333 69,000 69,000 200,000 13,800,000,000
27/10/2014 68,333 0.00 ■■ 0.00 68,333 69,000 68,000 400,000 27,400,000,000
26/10/2014 68,333 0.00 ■■ 0.00 68,333 69,000 68,000 400,000 27,400,000,000
25/10/2014 68,333 0.00 ■■ 0.00 68,333 69,000 68,000 400,000 27,400,000,000
24/10/2014 68,333 0.00 ■■ 0.00 68,333 69,000 68,000 400,000 27,400,000,000
23/10/2014 68,333 0.00 ■■ 0.00 68,333 69,000 68,000 400,000 27,400,000,000
22/10/2014 68,333 0.83 ▲ 1.23 67,500 69,000 68,000 400,000 27,400,000,000
21/10/2014 67,500 -0.50 ▼ -0.74 68,000 69,000 65,000 600,000 40,400,000,000
20/10/2014 68,000 -0.20 ▼ -0.29 68,200 68,000 68,000 200,000 13,600,000,000
12/10/2014 68,200 0.00 ■■ 0.00 68,200 68,200 68,200 100,000 6,820,000,000
11/10/2014 68,200 0.00 ■■ 0.00 68,200 68,200 68,200 100,000 6,820,000,000
10/10/2014 68,200 0.00 ■■ 0.00 68,200 68,200 68,200 100,000 6,820,000,000
09/10/2014 68,200 0.10 ▲ 0.15 68,100 68,200 68,200 100,000 6,820,000,000
08/10/2014 68,100 0.03 ▲ 0.05 68,067 68,200 68,000 300,000 20,420,000,000
07/10/2014 68,067 0.00 ■■ 0.00 68,067 68,200 68,000 500,000 34,020,000,000
06/10/2014 68,067 0.00 ■■ 0.00 68,067 68,200 68,000 500,000 34,020,000,000
05/10/2014 68,067 0.07 ▲ 0.10 68,000 68,200 68,000 500,000 34,020,000,000
04/10/2014 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 400,000 27,200,000,000
03/10/2014 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 400,000 27,200,000,000
02/10/2014 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 400,000 27,200,000,000
01/10/2014 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 400,000 27,200,000,000
30/09/2014 68,000 -0.20 ▼ -0.29 68,200 68,000 68,000 200,000 13,600,000,000
07/09/2014 68,200 0.00 ■■ 0.00 68,200 68,200 68,200 300,000 20,460,000,000
06/09/2014 68,200 0.35 ▲ 0.52 67,850 68,200 68,200 300,000 20,460,000,000
05/09/2014 67,850 0.00 ■■ 0.00 67,850 68,200 67,500 800,000 54,210,000,000
04/09/2014 67,850 0.00 ■■ 0.00 67,850 68,200 67,500 800,000 54,210,000,000
03/09/2014 67,850 0.12 ▲ 0.17 67,733 68,200 67,500 800,000 54,210,000,000
02/09/2014 67,733 0.00 ■■ 0.00 67,733 68,200 67,500 1,000,000 67,710,000,000
01/09/2014 67,733 0.00 ■■ 0.00 67,733 68,200 67,500 1,000,000 67,710,000,000
31/08/2014 67,733 0.23 ▲ 0.35 67,500 68,200 67,500 1,000,000 67,710,000,000
30/08/2014 67,500 0.00 ■■ 0.00 67,500 67,500 67,500 700,000 47,250,000,000
29/08/2014 67,500 0.00 ■■ 0.00 67,500 67,500 67,500 700,000 47,250,000,000
28/08/2014 67,500 0.00 ■■ 0.00 67,500 67,500 67,500 200,000 13,500,000,000
27/08/2014 67,500 1.25 ▲ 1.89 66,250 67,500 67,500 200,000 13,500,000,000
26/08/2014 66,250 0.50 ▲ 0.76 65,750 67,500 65,000 400,000 26,500,000,000
25/08/2014 65,750 0.00 ■■ 0.00 65,750 66,500 65,000 300,000 19,650,000,000
24/08/2014 65,750 0.00 ■■ 0.00 65,750 66,500 65,000 300,000 19,650,000,000
23/08/2014 65,750 0.00 ■■ 0.00 65,750 66,500 65,000 300,000 19,650,000,000
22/08/2014 65,750 0.00 ■■ 0.00 65,750 66,500 65,000 300,000 19,650,000,000
21/08/2014 65,750 2.63 ▲ 4.16 63,125 66,500 65,000 300,000 19,650,000,000
20/08/2014 63,125 0.00 ■■ 0.00 63,125 66,500 60,000 330,000 21,460,000,000
19/08/2014 63,125 0.63 ▲ 1.00 62,500 66,500 60,000 330,000 21,460,000,000
18/08/2014 62,500 2.00 ▲ 3.31 60,500 66,500 60,000 130,000 8,460,000,000
17/08/2014 60,500 0.00 ■■ 0.00 60,500 61,000 60,000 30,000 1,810,000,000
16/08/2014 60,500 0.00 ■■ 0.00 60,500 61,000 60,000 30,000 1,810,000,000
15/08/2014 60,500 0.00 ■■ 0.00 60,500 61,000 60,000 30,000 1,810,000,000
14/08/2014 60,500 0.00 ■■ 0.00 60,500 61,000 60,000 30,000 1,810,000,000
13/08/2014 60,500 -0.50 ▼ -0.82 61,000 61,000 60,000 30,000 1,810,000,000
06/08/2014 61,000 -2.75 ▼ -4.31 63,750 61,000 61,000 12,000 732,000,000
05/08/2014 63,750 0.00 ■■ 0.00 63,750 66,500 61,000 22,000 1,397,000,000
04/08/2014 63,750 0.00 ■■ 0.00 63,750 66,500 61,000 22,000 1,397,000,000
03/08/2014 63,750 0.00 ■■ 0.00 63,750 66,500 61,000 22,000 1,397,000,000
02/08/2014 63,750 0.00 ■■ 0.00 63,750 66,500 61,000 22,000 1,397,000,000
01/08/2014 63,750 0.00 ■■ 0.00 63,750 66,500 61,000 22,000 1,397,000,000
31/07/2014 63,750 0.00 ■■ 0.00 63,750 66,500 61,000 22,000 1,397,000,000
30/07/2014 63,750 -2.75 ▼ -4.14 66,500 66,500 61,000 22,000 1,397,000,000
29/07/2014 66,500 1.50 ▲ 2.31 65,000 66,500 66,500 10,000 665,000,000
24/07/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 200,000 13,000,000,000
23/07/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 200,000 13,000,000,000
22/07/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 200,000 13,000,000,000
21/07/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 200,000 13,000,000,000
20/07/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 200,000 13,000,000,000
19/07/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 200,000 13,000,000,000
18/07/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 200,000 13,000,000,000
17/07/2014 65,000 4.00 ▲ 6.56 61,000 65,000 65,000 200,000 13,000,000,000
12/07/2014 61,000 -2.50 ▼ -3.94 63,500 61,000 61,000 100,000 6,100,000,000
11/07/2014 63,500 0.00 ■■ 0.00 63,500 66,000 61,000 120,000 7,420,000,000
10/07/2014 63,500 0.00 ■■ 0.00 63,500 66,000 61,000 120,000 7,420,000,000
09/07/2014 63,500 0.00 ■■ 0.00 63,500 66,000 61,000 120,000 7,420,000,000
08/07/2014 63,500 0.00 ■■ 0.00 63,500 66,000 61,000 120,000 7,420,000,000
07/07/2014 63,500 0.00 ■■ 0.00 63,500 66,000 61,000 120,000 7,420,000,000
06/07/2014 63,500 0.00 ■■ 0.00 63,500 66,000 61,000 120,000 7,420,000,000
05/07/2014 63,500 -2.50 ▼ -3.79 66,000 66,000 61,000 120,000 7,420,000,000
04/07/2014 66,000 1.00 ▲ 1.54 65,000 66,000 66,000 20,000 1,320,000,000
15/06/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 200,000 13,000,000,000
14/06/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 200,000 13,000,000,000
13/06/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 200,000 13,000,000,000
12/06/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 200,000 13,000,000,000
11/06/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 200,000 13,000,000,000
10/06/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 200,000 13,000,000,000
09/06/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 200,000 13,000,000,000
08/06/2014 65,000 2.00 ▲ 3.17 63,000 65,000 65,000 200,000 13,000,000,000
02/06/2014 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 20,000 1,260,000,000
01/06/2014 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 20,000 1,260,000,000
31/05/2014 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 20,000 1,260,000,000
30/05/2014 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 20,000 1,260,000,000
29/05/2014 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 20,000 1,260,000,000
28/05/2014 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 20,000 1,260,000,000
27/05/2014 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 20,000 1,260,000,000
26/05/2014 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 20,000 1,260,000,000
21/05/2014 63,000 0.00 ■■ 0.00 63,000 65,000 61,000 800,000 50,800,000,000
20/05/2014 63,000 0.00 ■■ 0.00 63,000 65,000 61,000 800,000 50,800,000,000
19/05/2014 63,000 0.00 ■■ 0.00 63,000 65,000 61,000 800,000 50,800,000,000
18/05/2014 63,000 0.00 ■■ 0.00 63,000 65,000 61,000 800,000 50,800,000,000
17/05/2014 63,000 0.00 ■■ 0.00 63,000 65,000 61,000 800,000 50,800,000,000
16/05/2014 63,000 0.00 ■■ 0.00 63,000 65,000 61,000 800,000 50,800,000,000
15/05/2014 63,000 0.00 ■■ 0.00 63,000 65,000 61,000 800,000 50,800,000,000
14/05/2014 63,000 -11.00 ▼ -14.86 74,000 65,000 61,000 800,000 50,800,000,000
02/05/2014 74,000 -0.30 ▼ -0.40 74,300 74,000 74,000 100,000 7,400,000,000
01/05/2014 74,300 0.00 ■■ 0.00 74,300 74,600 74,000 300,000 22,320,000,000
30/04/2014 74,300 0.00 ■■ 0.00 74,300 74,600 74,000 300,000 22,320,000,000
29/04/2014 74,300 0.00 ■■ 0.00 74,300 74,600 74,000 300,000 22,320,000,000
28/04/2014 74,300 0.00 ■■ 0.00 74,300 74,600 74,000 300,000 22,320,000,000
27/04/2014 74,300 0.00 ■■ 0.00 74,300 74,600 74,000 300,000 22,320,000,000
26/04/2014 74,300 0.00 ■■ 0.00 74,300 74,600 74,000 300,000 22,320,000,000
25/04/2014 74,300 -0.30 ▼ -0.40 74,600 74,600 74,000 300,000 22,320,000,000
24/04/2014 74,600 0.10 ▲ 0.13 74,500 74,600 74,600 200,000 14,920,000,000
23/04/2014 74,500 3.40 ▲ 4.78 71,100 74,500 74,500 100,000 7,450,000,000
22/04/2014 71,100 0.00 ■■ 0.00 71,100 74,500 64,500 130,000 9,581,000,000
21/04/2014 71,100 0.00 ■■ 0.00 71,100 74,500 64,500 130,000 9,581,000,000
20/04/2014 71,100 0.00 ■■ 0.00 71,100 74,500 64,500 130,000 9,581,000,000
19/04/2014 71,100 0.00 ■■ 0.00 71,100 74,500 64,500 130,000 9,581,000,000
18/04/2014 71,100 0.00 ■■ 0.00 71,100 74,500 64,500 130,000 9,581,000,000
17/04/2014 71,100 0.00 ■■ 0.00 71,100 74,500 64,500 130,000 9,581,000,000
16/04/2014 71,100 1.70 ▲ 2.45 69,400 74,500 64,500 130,000 9,581,000,000
15/04/2014 69,400 4.40 ▲ 6.77 65,000 74,300 64,500 30,000 2,131,000,000
14/04/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 30,000 1,950,000,000
13/04/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 30,000 1,950,000,000
12/04/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 30,000 1,950,000,000
11/04/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 80,000 5,200,000,000
10/04/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 80,000 5,200,000,000
09/04/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 80,000 5,200,000,000
08/04/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 80,000 5,200,000,000
07/04/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 80,000 5,200,000,000
06/04/2014 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 50,000 3,250,000,000
05/04/2014 65,000 0.25 ▲ 0.39 64,750 65,000 65,000 50,000 3,250,000,000
04/04/2014 64,750 0.25 ▲ 0.39 64,500 65,000 64,500 100,000 6,475,000,000
03/04/2014 64,500 0.00 ■■ 0.00 64,500 64,500 64,500 50,000 3,225,000,000
02/04/2014 64,500 0.00 ■■ 0.00 64,500 64,500 64,500 50,000 3,225,000,000
01/04/2014 64,500 0.00 ■■ 0.00 64,500 64,500 64,500 50,000 3,225,000,000
31/03/2014 64,500 0.00 ■■ 0.00 64,500 64,500 64,500 50,000 3,225,000,000
30/03/2014 64,500 0.00 ■■ 0.00 64,500 64,500 64,500 50,000 3,225,000,000
29/03/2014 64,500 0.00 ■■ 0.00 64,500 64,500 64,500 50,000 3,225,000,000
28/03/2014 64,500 1.00 ▲ 1.57 63,500 64,500 64,500 50,000 3,225,000,000
04/03/2014 63,500 -1.00 ▼ -1.55 64,500 63,500 63,500 35,000 2,222,500,000
03/03/2014 64,500 0.00 ■■ 0.00 64,500 66,000 63,500 635,000 41,622,500,000
02/03/2014 64,500 0.00 ■■ 0.00 64,500 66,000 63,500 635,000 41,622,500,000
01/03/2014 64,500 0.00 ■■ 0.00 64,500 66,000 63,500 635,000 41,622,500,000
28/02/2014 64,500 0.00 ■■ 0.00 64,500 66,000 63,500 635,000 41,622,500,000
27/02/2014 64,500 0.00 ■■ 0.00 64,500 66,000 63,500 635,000 41,622,500,000
26/02/2014 64,500 0.00 ■■ 0.00 64,500 66,000 63,500 635,000 41,622,500,000
25/02/2014 64,500 -0.50 ▼ -0.77 65,000 66,000 63,500 635,000 41,622,500,000
24/02/2014 65,000 -3.00 ▼ -4.41 68,000 66,000 64,000 600,000 39,400,000,000
24/01/2014 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 800,000 54,400,000,000
23/01/2014 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 800,000 54,400,000,000
22/01/2014 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 800,000 54,400,000,000
21/01/2014 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 800,000 54,400,000,000
20/01/2014 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 800,000 54,400,000,000
19/01/2014 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 800,000 54,400,000,000
18/01/2014 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 800,000 54,400,000,000
17/01/2014 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 800,000 54,400,000,000
15/01/2014 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 200,000 13,600,000,000
14/01/2014 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 200,000 13,600,000,000
13/01/2014 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 200,000 13,600,000,000
12/01/2014 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 200,000 13,600,000,000
11/01/2014 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 200,000 13,600,000,000
10/01/2014 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 200,000 13,600,000,000
09/01/2014 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 200,000 13,600,000,000
08/01/2014 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 200,000 13,600,000,000
05/01/2014 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 200,000 13,600,000,000
04/01/2014 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 200,000 13,600,000,000
03/01/2014 68,000 0.50 ▲ 0.74 67,500 68,000 68,000 200,000 13,600,000,000
02/01/2014 67,500 0.00 ■■ 0.00 67,500 68,000 67,000 300,000 20,300,000,000
01/01/2014 67,500 -0.13 ▼ -0.18 67,625 68,000 67,000 400,000 27,050,000,000
31/12/2013 67,625 0.00 ■■ 0.00 67,625 68,000 67,000 450,000 30,450,000,000
30/12/2013 67,625 0.00 ■■ 0.00 67,625 68,000 67,000 450,000 30,450,000,000
29/12/2013 67,625 0.13 ▲ 0.19 67,500 68,000 67,000 450,000 30,450,000,000
28/12/2013 67,500 0.00 ■■ 0.00 67,500 68,000 67,000 250,000 16,850,000,000
27/12/2013 67,500 0.00 ■■ 0.00 67,500 68,000 67,000 250,000 16,850,000,000
26/12/2013 67,500 -0.25 ▼ -0.37 67,750 68,000 67,000 250,000 16,850,000,000
25/12/2013 67,750 -0.25 ▼ -0.37 68,000 68,000 67,500 150,000 10,150,000,000
24/12/2013 68,000 2.00 ▲ 3.03 66,000 68,000 68,000 50,000 3,400,000,000
18/12/2013 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 500,000 33,000,000,000
17/12/2013 66,000 -0.50 ▼ -0.75 66,500 66,000 66,000 500,000 33,000,000,000
16/12/2013 66,500 0.00 ■■ 0.00 66,500 67,000 66,000 550,000 36,350,000,000
15/12/2013 66,500 0.00 ■■ 0.00 66,500 67,000 66,000 550,000 36,350,000,000
14/12/2013 66,500 0.50 ▲ 0.76 66,000 67,000 66,000 550,000 36,350,000,000
13/12/2013 66,000 0.00 ■■ 0.00 66,000 67,000 65,000 850,000 55,850,000,000
12/12/2013 66,000 0.00 ■■ 0.00 66,000 67,000 65,000 850,000 55,850,000,000
11/12/2013 66,000 0.00 ■■ 0.00 66,000 67,000 65,000 850,000 55,850,000,000
10/12/2013 66,000 0.00 ■■ 0.00 66,000 67,000 65,000 350,000 22,850,000,000
09/12/2013 66,000 1.00 ▲ 1.54 65,000 67,000 65,000 350,000 22,850,000,000
08/12/2013 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 300,000 19,500,000,000
07/12/2013 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 300,000 19,500,000,000
06/12/2013 65,000 -0.50 ▼ -0.76 65,500 65,000 65,000 300,000 19,500,000,000
03/12/2013 65,500 0.00 ■■ 0.00 65,500 66,000 65,000 500,000 32,700,000,000
02/12/2013 65,500 0.00 ■■ 0.00 65,500 66,000 65,000 500,000 32,700,000,000
01/12/2013 65,500 0.00 ■■ 0.00 65,500 66,000 65,000 500,000 32,700,000,000
30/11/2013 65,500 0.00 ■■ 0.00 65,500 66,000 65,000 500,000 32,700,000,000
29/11/2013 65,500 0.00 ■■ 0.00 65,500 66,000 65,000 500,000 32,700,000,000
28/11/2013 65,500 0.00 ■■ 0.00 65,500 66,000 65,000 500,000 32,700,000,000
27/11/2013 65,500 0.50 ▲ 0.77 65,000 66,000 65,000 500,000 32,700,000,000
26/11/2013 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 300,000 19,500,000,000
17/11/2013 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 100,000 6,500,000,000
16/11/2013 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 100,000 6,500,000,000
15/11/2013 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 100,000 6,500,000,000
14/11/2013 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 100,000 6,500,000,000
13/11/2013 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 100,000 6,500,000,000
12/11/2013 65,000 -1.00 ▼ -1.52 66,000 65,000 65,000 100,000 6,500,000,000
11/11/2013 66,000 0.00 ■■ 0.00 66,000 67,000 65,000 600,000 40,000,000,000
10/11/2013 66,000 -1.00 ▼ -1.49 67,000 67,000 65,000 600,000 40,000,000,000
09/11/2013 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 500,000 33,500,000,000
08/11/2013 67,000 1.00 ▲ 1.52 66,000 67,000 67,000 500,000 33,500,000,000
07/11/2013 66,000 0.00 ■■ 0.00 66,000 68,500 62,500 620,000 41,600,000,000
06/11/2013 66,000 0.00 ■■ 0.00 66,000 68,500 62,500 820,000 54,800,000,000
05/11/2013 66,000 0.00 ■■ 0.00 66,000 68,500 62,500 820,000 54,800,000,000
04/11/2013 66,000 0.33 ▲ 0.51 65,667 68,500 62,500 820,000 54,800,000,000
03/11/2013 65,667 0.00 ■■ 0.00 65,667 68,500 62,500 320,000 21,300,000,000
02/11/2013 65,667 0.00 ■■ 0.00 65,667 68,500 62,500 320,000 21,300,000,000
01/11/2013 65,667 0.00 ■■ 0.00 65,667 68,500 62,500 320,000 21,300,000,000
31/10/2013 65,667 -0.33 ▼ -0.50 66,000 68,500 62,500 320,000 21,300,000,000
30/10/2013 66,000 0.60 ▲ 0.92 65,400 68,000 62,500 950,000 63,675,000,000
29/10/2013 65,400 0.00 ■■ 0.00 65,400 68,000 62,000 1,370,000 91,415,000,000
28/10/2013 65,400 0.48 ▲ 0.74 64,917 68,000 62,000 1,370,000 91,415,000,000
27/10/2013 64,917 0.00 ■■ 0.00 64,917 68,000 62,000 1,380,000 92,040,000,000
26/10/2013 64,917 -0.33 ▼ -0.51 65,250 68,000 62,000 1,380,000 92,040,000,000
25/10/2013 65,250 0.00 ■■ 0.00 65,250 68,500 62,000 1,680,000 112,140,000,000
24/10/2013 65,250 0.00 ■■ 0.00 65,250 68,500 62,000 1,680,000 112,140,000,000
23/10/2013 65,250 0.45 ▲ 0.69 64,800 68,500 62,000 1,680,000 112,140,000,000
22/10/2013 64,800 -0.20 ▼ -0.31 65,000 68,500 62,000 930,000 61,665,000,000
21/10/2013 65,000 0.00 ■■ 0.00 65,000 68,500 62,500 310,000 20,725,000,000
20/10/2013 65,000 -1.25 ▼ -1.89 66,250 68,500 62,500 310,000 20,725,000,000
19/10/2013 66,250 0.00 ■■ 0.00 66,250 68,500 64,000 300,000 20,100,000,000
18/10/2013 66,250 3.25 ▲ 5.16 63,000 68,500 64,000 300,000 20,100,000,000
12/10/2013 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 500,000 31,500,000,000
11/10/2013 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 500,000 31,500,000,000
10/10/2013 63,000 1.25 ▲ 2.02 61,750 63,000 63,000 500,000 31,500,000,000
09/10/2013 61,750 0.00 ■■ 0.00 61,750 63,000 60,500 600,000 37,550,000,000
08/10/2013 61,750 0.00 ■■ 0.00 61,750 63,000 60,500 600,000 37,550,000,000
07/10/2013 61,750 0.00 ■■ 0.00 61,750 63,000 60,500 600,000 37,550,000,000
06/10/2013 61,750 0.00 ■■ 0.00 61,750 63,000 60,500 600,000 37,550,000,000
05/10/2013 61,750 1.25 ▲ 2.07 60,500 63,000 60,500 600,000 37,550,000,000
04/10/2013 60,500 0.00 ■■ 0.00 60,500 60,500 60,500 100,000 6,050,000,000
03/10/2013 60,500 0.00 ■■ 0.00 60,500 60,500 60,500 100,000 6,050,000,000
02/10/2013 60,500 0.50 ▲ 0.83 60,000 60,500 60,500 100,000 6,050,000,000
27/09/2013 60,000 -1.00 ▼ -1.64 61,000 60,000 60,000 100,000 6,000,000,000
26/09/2013 61,000 0.00 ■■ 0.00 61,000 63,000 60,000 600,000 36,900,000,000
25/09/2013 61,000 0.25 ▲ 0.41 60,750 63,000 60,000 600,000 36,900,000,000
24/09/2013 60,750 0.00 ■■ 0.00 60,750 63,000 60,000 650,000 39,900,000,000
23/09/2013 60,750 0.00 ■■ 0.00 60,750 63,000 60,000 650,000 39,900,000,000
22/09/2013 60,750 0.00 ■■ 0.00 60,750 63,000 60,000 650,000 39,900,000,000
21/09/2013 60,750 -0.35 ▼ -0.57 61,100 63,000 60,000 650,000 39,900,000,000
20/09/2013 61,100 -0.18 ▼ -0.30 61,283 65,000 59,700 870,000 53,594,000,000
19/09/2013 61,283 0.11 ▲ 0.18 61,175 65,000 59,700 770,000 47,594,000,000
18/09/2013 61,175 0.00 ■■ 0.00 61,175 65,000 59,700 270,000 16,694,000,000
17/09/2013 61,175 -0.39 ▼ -0.64 61,567 65,000 59,700 270,000 16,694,000,000
16/09/2013 61,567 0.00 ■■ 0.00 61,567 65,000 59,700 220,000 13,694,000,000
15/09/2013 61,567 0.00 ■■ 0.00 61,567 65,000 59,700 220,000 13,694,000,000
14/09/2013 61,567 0.00 ■■ 0.00 61,567 65,000 59,700 220,000 13,694,000,000
13/09/2013 61,567 1.57 ▲ 2.61 60,000 65,000 59,700 220,000 13,694,000,000
12/09/2013 60,000 -2.50 ▼ -4.00 62,500 60,000 60,000 200,000 12,000,000,000
11/09/2013 62,500 0.50 ▲ 0.81 62,000 65,000 60,000 500,000 31,500,000,000
10/09/2013 62,000 0.00 ■■ 0.00 62,000 65,000 60,000 520,000 32,720,000,000
09/09/2013 62,000 0.00 ■■ 0.00 62,000 65,000 60,000 520,000 32,720,000,000
08/09/2013 62,000 0.00 ■■ 0.00 62,000 65,000 60,000 520,000 32,720,000,000
07/09/2013 62,000 0.00 ■■ 0.00 62,000 65,000 60,000 520,000 32,720,000,000
06/09/2013 62,000 0.63 ▲ 1.02 61,375 65,000 60,000 520,000 32,720,000,000
05/09/2013 61,375 -0.46 ▼ -0.74 61,833 65,000 59,500 820,000 50,570,000,000
04/09/2013 61,833 1.58 ▲ 2.63 60,250 65,000 59,500 620,000 38,570,000,000
03/09/2013 60,250 0.75 ▲ 1.26 59,500 61,000 59,500 320,000 19,070,000,000
02/09/2013 59,500 0.00 ■■ 0.00 59,500 59,500 59,500 300,000 17,850,000,000
01/09/2013 59,500 0.00 ■■ 0.00 59,500 59,500 59,500 300,000 17,850,000,000
31/08/2013 59,500 0.00 ■■ 0.00 59,500 59,500 59,500 300,000 17,850,000,000
30/08/2013 59,500 0.00 ■■ 0.00 59,500 59,500 59,500 300,000 17,850,000,000
29/08/2013 59,500 -3.50 ▼ -5.56 63,000 59,500 59,500 300,000 17,850,000,000
27/08/2013 63,000 -1.25 ▼ -1.95 64,250 63,000 63,000 200,000 12,600,000,000
26/08/2013 64,250 0.00 ■■ 0.00 64,250 65,500 63,000 400,000 25,700,000,000
25/08/2013 64,250 0.00 ■■ 0.00 64,250 65,500 63,000 400,000 25,700,000,000
24/08/2013 64,250 1.42 ▲ 2.26 62,833 65,500 63,000 400,000 25,700,000,000
23/08/2013 62,833 -0.47 ▼ -0.74 63,300 65,500 60,000 600,000 37,700,000,000
22/08/2013 63,300 0.55 ▲ 0.88 62,750 68,000 60,000 800,000 50,500,000,000
21/08/2013 62,750 0.81 ▲ 1.31 61,938 68,000 60,000 850,000 53,500,000,000
20/08/2013 61,938 0.15 ▲ 0.25 61,786 68,000 59,500 970,000 60,640,000,000
19/08/2013 61,786 0.62 ▲ 1.01 61,167 68,000 59,500 770,000 48,040,000,000
18/08/2013 61,167 0.00 ■■ 0.00 61,167 68,000 59,500 570,000 34,940,000,000
17/08/2013 61,167 0.00 ■■ 0.00 61,167 68,000 59,500 570,000 34,940,000,000
16/08/2013 61,167 -0.23 ▼ -0.38 61,400 68,000 59,500 570,000 34,940,000,000
15/08/2013 61,400 1.73 ▲ 2.90 59,667 68,000 59,500 370,000 22,940,000,000
14/08/2013 59,667 0.17 ▲ 0.28 59,500 60,000 59,500 170,000 10,140,000,000
13/08/2013 59,500 -1.50 ▼ -2.46 61,000 59,500 59,500 120,000 7,140,000,000
10/08/2013 61,000 -0.67 ▼ -1.08 61,667 63,000 59,000 400,000 24,400,000,000
09/08/2013 61,667 0.00 ■■ 0.00 61,667 63,000 59,000 600,000 37,000,000,000
08/08/2013 61,667 0.00 ■■ 0.00 61,667 63,000 59,000 600,000 37,000,000,000
07/08/2013 61,667 0.00 ■■ 0.00 61,667 63,000 59,000 600,000 37,000,000,000
06/08/2013 61,667 0.00 ■■ 0.00 61,667 63,000 59,000 600,000 37,000,000,000
05/08/2013 61,667 0.00 ■■ 0.00 61,667 63,000 59,000 600,000 37,000,000,000
04/08/2013 61,667 0.00 ■■ 0.00 61,667 63,000 59,000 600,000 37,000,000,000
03/08/2013 61,667 0.00 ■■ 0.00 61,667 63,000 59,000 600,000 37,000,000,000
02/08/2013 61,667 0.67 ▲ 1.09 61,000 63,000 59,000 500,000 31,100,000,000
01/08/2013 61,000 0.00 ■■ 0.00 61,000 63,000 59,000 300,000 18,500,000,000
31/07/2013 61,000 0.33 ▲ 0.55 60,667 63,000 59,000 300,000 18,500,000,000
30/07/2013 60,667 0.17 ▲ 0.28 60,500 63,000 59,000 350,000 21,500,000,000
29/07/2013 60,500 0.00 ■■ 0.00 60,500 63,000 59,000 470,000 28,700,000,000
28/07/2013 60,500 0.00 ■■ 0.00 60,500 63,000 59,000 470,000 28,700,000,000
27/07/2013 60,500 0.00 ■■ 0.00 60,500 63,000 59,000 470,000 28,700,000,000
26/07/2013 60,500 0.50 ▲ 0.83 60,000 63,000 59,000 470,000 28,700,000,000
25/07/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 170,000 10,200,000,000
24/07/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 170,000 10,200,000,000
23/07/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 170,000 10,200,000,000
22/07/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 140,000 8,400,000,000
21/07/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
20/07/2013 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
19/07/2013 60,000 1.00 ▲ 1.69 59,000 60,000 60,000 20,000 1,200,000,000
18/07/2013 59,000 -1.33 ▼ -2.21 60,333 60,000 58,000 120,000 7,000,000,000
17/07/2013 60,333 0.00 ■■ 0.00 60,333 63,000 58,000 220,000 13,300,000,000
16/07/2013 60,333 0.00 ■■ 0.00 60,333 63,000 58,000 220,000 13,300,000,000
15/07/2013 60,333 -0.17 ▼ -0.28 60,500 63,000 58,000 220,000 13,300,000,000
14/07/2013 60,500 0.00 ■■ 0.00 60,500 63,000 58,000 200,000 12,100,000,000
13/07/2013 60,500 0.00 ■■ 0.00 60,500 63,000 58,000 200,000 12,100,000,000
12/07/2013 60,500 0.00 ■■ 0.00 60,500 63,000 58,000 200,000 12,100,000,000
11/07/2013 60,500 -2.50 ▼ -3.97 63,000 63,000 58,000 200,000 12,100,000,000
10/07/2013 63,000 4.75 ▲ 8.15 58,250 63,000 63,000 100,000 6,300,000,000
08/07/2013 58,250 0.00 ■■ 0.00 58,250 59,000 57,500 250,000 14,450,000,000
07/07/2013 58,250 0.00 ■■ 0.00 58,250 59,000 57,500 250,000 14,450,000,000
06/07/2013 58,250 -2.75 ▼ -4.51 61,000 59,000 57,500 250,000 14,450,000,000
05/07/2013 61,000 0.40 ▲ 0.66 60,600 69,500 57,500 500,000 31,250,000,000
04/07/2013 60,600 0.00 ■■ 0.00 60,600 69,500 57,500 550,000 34,200,000,000
03/07/2013 60,600 0.00 ■■ 0.00 60,600 69,500 57,500 550,000 34,200,000,000
02/07/2013 60,600 0.00 ■■ 0.00 60,600 69,500 57,500 550,000 34,200,000,000
01/07/2013 60,600 -1.57 ▼ -2.52 62,167 69,500 57,500 550,000 34,200,000,000
30/06/2013 62,167 0.00 ■■ 0.00 62,167 69,500 58,000 300,000 19,750,000,000
29/06/2013 62,167 0.00 ■■ 0.00 62,167 69,500 58,000 300,000 19,750,000,000
28/06/2013 62,167 3.17 ▲ 5.37 59,000 69,500 58,000 300,000 19,750,000,000
27/06/2013 59,000 -10.00 ▼ -14.49 69,000 59,000 59,000 50,000 2,950,000,000
25/06/2013 69,000 0.50 ▲ 0.73 68,500 69,000 69,000 200,000 13,800,000,000
24/06/2013 68,500 0.00 ■■ 0.00 68,500 69,000 68,000 300,000 20,600,000,000
23/06/2013 68,500 0.00 ■■ 0.00 68,500 69,000 68,000 300,000 20,600,000,000
22/06/2013 68,500 0.00 ■■ 0.00 68,500 69,000 68,000 300,000 20,600,000,000
21/06/2013 68,500 0.00 ■■ 0.00 68,500 69,000 68,000 300,000 20,600,000,000
20/06/2013 68,500 0.00 ■■ 0.00 68,500 69,000 68,000 300,000 20,600,000,000
19/06/2013 68,500 0.00 ■■ 0.00 68,500 69,000 68,000 300,000 20,600,000,000
18/06/2013 68,500 0.50 ▲ 0.74 68,000 69,000 68,000 300,000 20,600,000,000
17/06/2013 68,000 1.00 ▲ 1.49 67,000 68,000 68,000 100,000 6,800,000,000
13/06/2013 67,000 -0.50 ▼ -0.74 67,500 67,000 67,000 200,000 13,400,000,000
12/06/2013 67,500 -1.17 ▼ -1.70 68,667 68,000 67,000 350,000 23,600,000,000
11/06/2013 68,667 0.87 ▲ 1.28 67,800 71,000 67,000 550,000 37,800,000,000
10/06/2013 67,800 0.47 ▲ 0.69 67,333 71,000 65,000 800,000 54,650,000,000
09/06/2013 67,333 0.00 ■■ 0.00 67,333 71,000 65,000 1,100,000 74,150,000,000
08/06/2013 67,333 -0.45 ▼ -0.66 67,778 71,000 65,000 1,100,000 74,150,000,000
07/06/2013 67,778 0.00 ■■ 0.00 67,778 71,000 65,000 2,145,000 146,210,000,000
06/06/2013 67,778 -0.10 ▼ -0.14 67,875 71,000 65,000 2,145,000 146,210,000,000
05/06/2013 67,875 0.02 ▲ 0.03 67,857 71,000 65,000 1,945,000 132,810,000,000
04/06/2013 67,857 0.52 ▲ 0.78 67,333 71,000 65,000 1,795,000 122,610,000,000
03/06/2013 67,333 -0.42 ▼ -0.62 67,750 70,000 65,000 1,595,000 108,410,000,000
02/06/2013 67,750 -0.92 ▼ -1.34 68,667 70,000 65,000 1,345,000 91,560,000,000
01/06/2013 68,667 0.17 ▲ 0.24 68,500 70,000 68,000 1,045,000 72,060,000,000
31/05/2013 68,500 0.50 ▲ 0.74 68,000 70,000 68,000 1,245,000 85,660,000,000
30/05/2013 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 200,000 13,600,000,000
29/05/2013 68,000 -0.15 ▼ -0.22 68,150 68,000 68,000 200,000 13,600,000,000
28/05/2013 68,150 0.00 ■■ 0.00 68,150 70,000 66,600 440,000 30,278,000,000
27/05/2013 68,150 0.00 ■■ 0.00 68,150 70,000 66,600 440,000 30,278,000,000
26/05/2013 68,150 0.00 ■■ 0.00 68,150 70,000 66,600 440,000 30,278,000,000
25/05/2013 68,150 0.00 ■■ 0.00 68,150 70,000 66,600 440,000 30,278,000,000
24/05/2013 68,150 -0.05 ▼ -0.07 68,200 70,000 66,600 440,000 30,278,000,000
23/05/2013 68,200 0.00 ■■ 0.00 68,200 70,000 66,600 240,000 16,678,000,000
22/05/2013 68,200 0.18 ▲ 0.26 68,025 70,000 66,600 240,000 16,678,000,000
21/05/2013 68,025 0.53 ▲ 0.78 67,500 70,000 66,600 290,000 20,053,000,000
20/05/2013 67,500 0.00 ■■ 0.00 67,500 67,500 67,500 50,000 3,375,000,000
19/05/2013 67,500 0.00 ■■ 0.00 67,500 67,500 67,500 50,000 3,375,000,000
18/05/2013 67,500 0.00 ■■ 0.00 67,500 67,500 67,500 50,000 3,375,000,000
17/05/2013 67,500 0.00 ■■ 0.00 67,500 67,500 67,500 50,000 3,375,000,000
16/05/2013 67,500 0.00 ■■ 0.00 67,500 67,500 67,500 50,000 3,375,000,000
15/05/2013 67,500 0.00 ■■ 0.00 67,500 67,500 67,500 50,000 3,375,000,000
14/05/2013 67,500 -2.25 ▼ -3.23 69,750 67,500 67,500 50,000 3,375,000,000
10/05/2013 69,750 0.00 ■■ 0.00 69,750 72,500 67,000 320,000 23,090,000,000
09/05/2013 69,750 0.00 ■■ 0.00 69,750 72,500 67,000 320,000 23,090,000,000
08/05/2013 69,750 0.00 ■■ 0.00 69,750 72,500 67,000 320,000 23,090,000,000
07/05/2013 69,750 0.00 ■■ 0.00 69,750 72,500 67,000 320,000 23,090,000,000
06/05/2013 69,750 0.00 ■■ 0.00 69,750 72,500 67,000 320,000 23,090,000,000
05/05/2013 69,750 0.00 ■■ 0.00 69,750 72,500 67,000 320,000 23,090,000,000
04/05/2013 69,750 0.00 ■■ 0.00 69,750 72,500 67,000 320,000 23,090,000,000
03/05/2013 69,750 2.75 ▲ 4.10 67,000 72,500 67,000 320,000 23,090,000,000
30/04/2013 67,000 -4.50 ▼ -6.29 71,500 67,000 67,000 50,000 3,350,000,000
29/04/2013 71,500 0.00 ■■ 0.00 71,500 76,000 67,000 150,000 10,950,000,000
28/04/2013 71,500 1.17 ▲ 1.66 70,333 76,000 67,000 150,000 10,950,000,000
27/04/2013 70,333 0.00 ■■ 0.00 70,333 76,000 67,000 428,000 29,854,000,000
26/04/2013 70,333 0.00 ■■ 0.00 70,333 76,000 67,000 428,000 29,854,000,000
25/04/2013 70,333 0.00 ■■ 0.00 70,333 76,000 67,000 428,000 29,854,000,000
24/04/2013 70,333 0.00 ■■ 0.00 70,333 76,000 67,000 428,000 29,854,000,000
23/04/2013 70,333 -1.67 ▼ -2.32 72,000 76,000 67,000 428,000 29,854,000,000
22/04/2013 72,000 -2.00 ▼ -2.70 74,000 76,000 68,000 388,000 27,224,000,000
21/04/2013 74,000 -2.75 ▼ -3.58 76,750 82,000 68,000 788,000 60,624,000,000
20/04/2013 76,750 -2.92 ▼ -3.66 79,667 85,000 68,000 888,000 69,124,000,000
19/04/2013 79,667 1.17 ▲ 1.49 78,500 85,000 72,000 610,000 50,220,000,000
18/04/2013 78,500 -0.70 ▼ -0.88 79,200 85,000 72,000 660,000 53,970,000,000
17/04/2013 79,200 0.00 ■■ 0.00 79,200 85,000 72,000 710,000 58,070,000,000
16/04/2013 79,200 0.00 ■■ 0.00 79,200 85,000 72,000 710,000 58,070,000,000
15/04/2013 79,200 -1.80 ▼ -2.22 81,000 85,000 72,000 710,000 58,070,000,000
14/04/2013 81,000 0.33 ▲ 0.41 80,667 85,000 75,000 700,000 57,350,000,000
13/04/2013 80,667 2.17 ▲ 2.76 78,500 85,000 75,000 200,000 16,350,000,000
12/04/2013 78,500 0.00 ■■ 0.00 78,500 82,000 75,000 100,000 7,850,000,000
11/04/2013 78,500 -4.00 ▼ -4.85 82,500 82,000 75,000 100,000 7,850,000,000
10/04/2013 82,500 4.17 ▲ 5.32 78,333 83,000 82,000 150,000 12,400,000,000
09/04/2013 78,333 0.00 ■■ 0.00 78,333 83,000 72,000 630,000 50,460,000,000
08/04/2013 78,333 0.00 ■■ 0.00 78,333 83,000 72,000 630,000 50,460,000,000
07/04/2013 78,333 0.00 ■■ 0.00 78,333 83,000 72,000 630,000 50,460,000,000
06/04/2013 78,333 0.00 ■■ 0.00 78,333 83,000 72,000 630,000 50,460,000,000
05/04/2013 78,333 0.00 ■■ 0.00 78,333 83,000 72,000 630,000 50,460,000,000
04/04/2013 78,333 0.00 ■■ 0.00 78,333 83,000 72,000 630,000 50,460,000,000
03/04/2013 78,333 2.33 ▲ 3.07 76,000 83,000 72,000 630,000 50,460,000,000
02/04/2013 76,000 -6.00 ▼ -7.32 82,000 80,000 72,000 530,000 42,160,000,000
01/04/2013 82,000 1.00 ▲ 1.23 81,000 82,000 82,000 100,000 8,200,000,000
31/03/2013 81,000 0.00 ■■ 0.00 81,000 82,000 80,000 150,000 12,200,000,000
30/03/2013 81,000 0.00 ■■ 0.00 81,000 82,000 80,000 150,000 12,200,000,000
29/03/2013 81,000 0.00 ■■ 0.00 81,000 82,000 80,000 150,000 12,200,000,000
28/03/2013 81,000 0.00 ■■ 0.00 81,000 82,000 80,000 150,000 12,200,000,000
27/03/2013 81,000 5.00 ▲ 6.58 76,000 82,000 80,000 150,000 12,200,000,000
26/03/2013 76,000 0.00 ■■ 0.00 76,000 82,000 66,000 250,000 18,800,000,000
25/03/2013 76,000 5.00 ▲ 7.04 71,000 82,000 66,000 250,000 18,800,000,000
24/03/2013 71,000 4.50 ▲ 6.77 66,500 80,000 66,000 170,000 11,940,000,000
23/03/2013 66,500 0.00 ■■ 0.00 66,500 67,000 66,000 120,000 7,940,000,000
22/03/2013 66,500 0.00 ■■ 0.00 66,500 67,000 66,000 120,000 7,940,000,000
21/03/2013 66,500 -0.83 ▼ -1.24 67,333 67,000 66,000 120,000 7,940,000,000
20/03/2013 67,333 -1.52 ▼ -2.21 68,857 69,000 66,000 320,000 21,740,000,000
19/03/2013 68,857 0.46 ▲ 0.67 68,400 71,000 66,000 760,000 52,900,000,000
18/03/2013 68,400 0.00 ■■ 0.00 68,400 69,000 67,000 265,000 18,240,000,000
17/03/2013 68,400 -0.35 ▼ -0.51 68,750 69,000 67,000 265,000 18,240,000,000
16/03/2013 68,750 0.00 ■■ 0.00 68,750 69,000 68,000 245,000 16,900,000,000
15/03/2013 68,750 0.00 ■■ 0.00 68,750 69,000 68,000 245,000 16,900,000,000
14/03/2013 68,750 0.00 ■■ 0.00 68,750 69,000 68,000 245,000 16,900,000,000
13/03/2013 68,750 0.08 ▲ 0.12 68,667 69,000 68,000 245,000 16,900,000,000
12/03/2013 68,667 -4.33 ▼ -5.94 73,000 69,000 68,000 45,000 3,100,000,000
11/03/2013 73,000 -5.00 ▼ -6.41 78,000 78,000 68,000 55,000 4,240,000,000
10/03/2013 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 50,000 3,900,000,000
09/03/2013 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 50,000 3,900,000,000
08/03/2013 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 50,000 3,900,000,000
07/03/2013 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 50,000 3,900,000,000
06/03/2013 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 50,000 3,900,000,000
05/03/2013 78,000 1.00 ▲ 1.30 77,000 78,000 78,000 50,000 3,900,000,000
04/03/2013 77,000 1.00 ▲ 1.32 76,000 78,000 76,000 250,000 19,100,000,000
03/03/2013 76,000 -2.25 ▼ -2.88 78,250 76,000 76,000 200,000 15,200,000,000
02/03/2013 78,250 0.00 ■■ 0.00 78,250 80,500 76,000 230,000 17,615,000,000
01/03/2013 78,250 0.00 ■■ 0.00 78,250 80,500 76,000 230,000 17,615,000,000
28/02/2013 78,250 0.00 ■■ 0.00 78,250 80,500 76,000 230,000 17,615,000,000
27/02/2013 78,250 0.00 ■■ 0.00 78,250 80,500 76,000 230,000 17,615,000,000
26/02/2013 78,250 -0.58 ▼ -0.74 78,833 80,500 76,000 230,000 17,615,000,000
25/02/2013 78,833 -1.33 ▼ -1.66 80,167 80,500 76,000 280,000 21,615,000,000
24/02/2013 80,167 0.00 ■■ 0.00 80,167 80,500 80,000 180,000 14,415,000,000
23/02/2013 80,167 0.17 ▲ 0.21 80,000 80,500 80,000 180,000 14,415,000,000
22/02/2013 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 150,000 12,000,000,000
21/02/2013 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 150,000 12,000,000,000
20/02/2013 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 150,000 12,000,000,000
19/02/2013 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 150,000 12,000,000,000
18/02/2013 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 150,000 12,000,000,000
17/02/2013 80,000 2.20 ▲ 2.83 77,800 80,000 80,000 100,000 8,000,000,000
13/02/2013 77,800 -0.10 ▼ -0.13 77,900 77,800 77,800 20,000 1,556,000,000
12/02/2013 77,900 0.00 ■■ 0.00 77,900 78,000 77,800 25,000 1,946,000,000
11/02/2013 77,900 0.00 ■■ 0.00 77,900 78,000 77,800 25,000 1,946,000,000
10/02/2013 77,900 0.00 ■■ 0.00 77,900 78,000 77,800 25,000 1,946,000,000
09/02/2013 77,900 0.00 ■■ 0.00 77,900 78,000 77,800 25,000 1,946,000,000
08/02/2013 77,900 0.00 ■■ 0.00 77,900 78,000 77,800 25,000 1,946,000,000
07/02/2013 77,900 0.00 ■■ 0.00 77,900 78,000 77,800 25,000 1,946,000,000
06/02/2013 77,900 -1.10 ▼ -1.39 79,000 78,000 77,800 25,000 1,946,000,000
05/02/2013 79,000 -1.00 ▼ -1.25 80,000 80,000 78,000 25,000 1,990,000,000
04/02/2013 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 320,000 25,600,000,000
03/02/2013 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 320,000 25,600,000,000
02/02/2013 80,000 -1.05 ▼ -1.30 81,050 80,000 80,000 320,000 25,600,000,000
01/02/2013 81,050 0.21 ▲ 0.26 80,840 84,500 79,700 440,000 35,644,000,000
31/01/2013 80,840 0.00 ■■ 0.00 80,840 84,500 79,700 540,000 43,644,000,000
30/01/2013 80,840 0.00 ■■ 0.00 80,840 84,500 79,700 540,000 43,644,000,000
29/01/2013 80,840 -0.21 ▼ -0.26 81,050 84,500 79,700 540,000 43,644,000,000
28/01/2013 81,050 -0.35 ▼ -0.43 81,400 84,500 79,700 520,000 42,044,000,000
27/01/2013 81,400 0.00 ■■ 0.00 81,400 84,500 79,700 220,000 18,044,000,000
26/01/2013 81,400 -2.44 ▼ -2.91 83,840 84,500 79,700 220,000 18,044,000,000
25/01/2013 83,840 3.84 ▲ 4.80 80,000 88,000 79,700 520,000 44,344,000,000
24/01/2013 80,000 -2.50 ▼ -3.03 82,500 80,000 80,000 100,000 8,000,000,000
21/01/2013 82,500 0.00 ■■ 0.00 82,500 83,000 82,000 250,000 20,550,000,000
20/01/2013 82,500 0.00 ■■ 0.00 82,500 83,000 82,000 250,000 20,550,000,000
19/01/2013 82,500 0.00 ■■ 0.00 82,500 83,000 82,000 250,000 20,550,000,000
18/01/2013 82,500 0.00 ■■ 0.00 82,500 83,000 82,000 250,000 20,550,000,000
17/01/2013 82,500 0.00 ■■ 0.00 82,500 83,000 82,000 250,000 20,550,000,000
16/01/2013 82,500 0.00 ■■ 0.00 82,500 83,000 82,000 250,000 20,550,000,000
15/01/2013 82,500 0.10 ▲ 0.12 82,400 83,000 82,000 250,000 20,550,000,000
14/01/2013 82,400 0.07 ▲ 0.08 82,333 84,000 80,000 450,000 37,100,000,000
13/01/2013 82,333 0.00 ■■ 0.00 82,333 84,000 80,000 200,000 16,550,000,000
12/01/2013 82,333 0.00 ■■ 0.00 82,333 84,000 80,000 200,000 16,550,000,000
11/01/2013 82,333 -0.67 ▼ -0.80 83,000 84,000 80,000 200,000 16,550,000,000
10/01/2013 83,000 0.67 ▲ 0.81 82,333 85,000 80,000 300,000 25,050,000,000
09/01/2013 82,333 0.00 ■■ 0.00 82,333 85,000 80,000 410,000 34,050,000,000
08/01/2013 82,333 0.00 ■■ 0.00 82,333 85,000 80,000 410,000 34,050,000,000
07/01/2013 82,333 0.00 ■■ 0.00 82,333 85,000 80,000 410,000 34,050,000,000
06/01/2013 82,333 0.00 ■■ 0.00 82,333 85,000 80,000 210,000 17,500,000,000
05/01/2013 82,333 0.58 ▲ 0.71 81,750 85,000 80,000 210,000 17,500,000,000
04/01/2013 81,750 0.00 ■■ 0.00 81,750 85,000 80,000 220,000 18,300,000,000
03/01/2013 81,750 1.08 ▲ 1.34 80,667 85,000 80,000 220,000 18,300,000,000
02/01/2013 80,667 0.67 ▲ 0.83 80,000 82,000 80,000 120,000 9,800,000,000
01/01/2013 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
31/12/2012 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
30/12/2012 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
29/12/2012 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
28/12/2012 80,000 -1.00 ▼ -1.23 81,000 80,000 80,000 10,000 800,000,000
27/12/2012 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 10,000 810,000,000
26/12/2012 81,000 0.00 ■■ 0.00 81,000 81,000 81,000 10,000 810,000,000
25/12/2012 81,000 -0.03 ▼ -0.04 81,033 84,000 78,000 170,000 13,890,000,000
24/12/2012 81,033 0.00 ■■ 0.00 81,033 84,000 78,000 220,000 17,950,000,000
23/12/2012 81,033 0.32 ▲ 0.40 80,713 84,000 78,000 220,000 17,950,000,000
22/12/2012 80,713 0.00 ■■ 0.00 80,713 84,500 75,000 290,000 23,675,000,000
21/12/2012 80,713 -0.76 ▼ -0.93 81,470 84,500 75,000 290,000 23,675,000,000
20/12/2012 81,470 -0.05 ▼ -0.06 81,522 85,000 75,000 390,000 32,125,000,000
19/12/2012 81,522 0.00 ■■ 0.00 81,522 85,000 75,000 380,000 31,315,000,000
18/12/2012 81,522 -0.42 ▼ -0.51 81,940 85,000 75,000 380,000 31,315,000,000
17/12/2012 81,940 -0.19 ▼ -0.23 82,125 85,000 75,000 220,000 18,235,000,000
16/12/2012 82,125 0.00 ■■ 0.00 82,125 85,000 75,000 170,000 14,175,000,000
15/12/2012 82,125 -2.38 ▼ -2.81 84,500 85,000 75,000 170,000 14,175,000,000
14/12/2012 84,500 0.00 ■■ 0.00 84,500 85,000 84,000 100,000 8,450,000,000
13/12/2012 84,500 6.25 ▲ 7.99 78,250 85,000 84,000 100,000 8,450,000,000
10/12/2012 78,250 0.00 ■■ 0.00 78,250 80,500 76,000 100,000 7,825,000,000
09/12/2012 78,250 0.00 ■■ 0.00 78,250 80,500 76,000 100,000 7,825,000,000
08/12/2012 78,250 0.00 ■■ 0.00 78,250 80,500 76,000 100,000 7,825,000,000
07/12/2012 78,250 -1.00 ▼ -1.26 79,250 80,500 76,000 100,000 7,825,000,000
06/12/2012 79,250 0.25 ▲ 0.32 79,000 80,500 76,000 300,000 23,900,000,000
05/12/2012 79,000 -0.17 ▼ -0.21 79,167 80,500 76,000 320,000 25,460,000,000
04/12/2012 79,167 0.00 ■■ 0.00 79,167 80,500 76,000 420,000 33,460,000,000
03/12/2012 79,167 -0.46 ▼ -0.58 79,625 80,500 76,000 420,000 33,460,000,000
02/12/2012 79,625 0.00 ■■ 0.00 79,625 80,500 78,000 320,000 25,635,000,000
01/12/2012 79,625 0.00 ■■ 0.00 79,625 80,500 78,000 320,000 25,635,000,000
30/11/2012 79,625 0.00 ■■ 0.00 79,625 80,500 78,000 320,000 25,635,000,000
29/11/2012 79,625 0.63 ▲ 0.79 79,000 80,500 78,000 320,000 25,635,000,000
28/11/2012 79,000 -1.00 ▼ -1.25 80,000 80,000 78,000 120,000 9,560,000,000
27/11/2012 80,000 1.50 ▲ 1.91 78,500 80,000 80,000 100,000 8,000,000,000
22/11/2012 78,500 -0.04 ▼ -0.05 78,540 79,500 77,000 90,000 7,020,000,000
21/11/2012 78,540 0.00 ■■ 0.00 78,540 79,500 77,000 390,000 30,660,000,000
20/11/2012 78,540 0.00 ■■ 0.00 78,540 79,500 77,000 390,000 30,660,000,000
19/11/2012 78,540 0.00 ■■ 0.00 78,540 79,500 77,000 390,000 30,660,000,000
18/11/2012 78,540 0.00 ■■ 0.00 78,540 79,500 77,000 390,000 30,660,000,000
17/11/2012 78,540 -0.08 ▼ -0.10 78,617 79,500 77,000 390,000 30,660,000,000
16/11/2012 78,617 0.67 ▲ 0.86 77,950 79,500 77,000 440,000 34,610,000,000
15/11/2012 77,950 0.40 ▲ 0.52 77,550 79,500 75,000 400,000 31,410,000,000
14/11/2012 77,550 0.93 ▲ 1.21 76,625 79,200 75,000 410,000 32,190,000,000
13/11/2012 76,625 0.27 ▲ 0.35 76,357 78,000 75,000 310,000 23,900,000,000
12/11/2012 76,357 0.00 ■■ 0.00 76,357 78,000 75,000 530,000 40,580,000,000
11/11/2012 76,357 0.00 ■■ 0.00 76,357 78,000 75,000 530,000 40,580,000,000
10/11/2012 76,357 0.76 ▲ 1.00 75,600 78,000 75,000 530,000 40,580,000,000
09/11/2012 75,600 0.00 ■■ 0.00 75,600 78,000 71,000 700,000 53,300,000,000
08/11/2012 75,600 -0.07 ▼ -0.09 75,667 78,000 71,000 700,000 53,300,000,000
07/11/2012 75,667 1.33 ▲ 1.79 74,333 78,000 71,000 690,000 52,550,000,000
06/11/2012 74,333 -0.58 ▼ -0.78 74,917 77,000 66,000 1,590,000 110,750,000,000
05/11/2012 74,917 1.08 ▲ 1.47 73,833 76,500 71,000 390,000 29,400,000,000
04/11/2012 73,833 0.00 ■■ 0.00 73,833 75,500 71,000 170,000 12,720,000,000
03/11/2012 73,833 0.00 ■■ 0.00 73,833 75,500 71,000 170,000 12,720,000,000
02/11/2012 73,833 1.53 ▲ 2.12 72,300 75,500 71,000 170,000 12,720,000,000
31/10/2012 72,300 -0.35 ▼ -0.48 72,650 72,300 72,300 30,000 2,169,000,000
30/10/2012 72,650 0.05 ▲ 0.07 72,600 73,000 72,300 50,000 3,629,000,000
29/10/2012 72,600 0.00 ■■ 0.00 72,600 73,000 72,300 70,000 5,079,000,000
28/10/2012 72,600 0.00 ■■ 0.00 72,600 73,000 72,300 70,000 5,079,000,000
27/10/2012 72,600 -0.28 ▼ -0.38 72,875 73,000 72,300 70,000 5,079,000,000
26/10/2012 72,875 0.00 ■■ 0.00 72,875 73,700 72,300 120,000 8,764,000,000
25/10/2012 72,875 -0.38 ▼ -0.51 73,250 73,700 72,300 120,000 8,764,000,000
24/10/2012 73,250 0.20 ▲ 0.27 73,050 74,000 72,300 20,170,000 1,492,464,000,000
23/10/2012 73,050 -0.13 ▼ -0.17 73,175 73,700 72,500 110,000 8,055,000,000
22/10/2012 73,175 -0.23 ▼ -0.31 73,400 73,700 72,500 110,000 8,065,000,000
21/10/2012 73,400 0.00 ■■ 0.00 73,400 73,700 73,000 90,000 6,615,000,000
20/10/2012 73,400 0.00 ■■ 0.00 73,400 73,700 73,000 90,000 6,615,000,000
19/10/2012 73,400 0.15 ▲ 0.20 73,250 73,700 73,000 90,000 6,615,000,000
18/10/2012 73,250 0.00 ■■ 0.00 73,250 73,500 73,000 40,000 2,930,000,000
17/10/2012 73,250 0.00 ■■ 0.00 73,250 73,500 73,000 40,000 2,930,000,000
16/10/2012 73,250 1.50 ▲ 2.09 71,750 73,500 73,000 40,000 2,930,000,000
15/10/2012 71,750 1.75 ▲ 2.50 70,000 73,500 70,000 70,000 4,970,000,000
14/10/2012 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 50,000 3,500,000,000
13/10/2012 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 50,000 3,500,000,000
12/10/2012 70,000 -1.00 ▼ -1.41 71,000 70,000 70,000 50,000 3,500,000,000
11/10/2012 71,000 -0.14 ▼ -0.20 71,143 72,000 70,000 110,000 7,810,000,000
10/10/2012 71,143 0.00 ■■ 0.00 71,143 72,000 69,000 310,000 22,060,000,000
09/10/2012 71,143 0.25 ▲ 0.36 70,889 72,000 69,000 310,000 22,060,000,000
08/10/2012 70,889 -0.11 ▼ -0.16 71,000 72,000 69,000 350,000 24,860,000,000
07/10/2012 71,000 0.00 ■■ 0.00 71,000 72,000 69,000 300,000 21,360,000,000
06/10/2012 71,000 0.00 ■■ 0.00 71,000 72,000 69,000 300,000 21,360,000,000
05/10/2012 71,000 0.00 ■■ 0.00 71,000 72,000 69,000 300,000 21,360,000,000
04/10/2012 71,000 -0.43 ▼ -0.60 71,429 72,000 69,000 300,000 21,360,000,000
03/10/2012 71,429 1.43 ▲ 2.04 70,000 75,000 69,000 340,000 24,550,000,000
02/10/2012 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 40,000 2,800,000,000
01/10/2012 70,000 0.67 ▲ 0.96 69,333 70,000 70,000 40,000 2,800,000,000
26/09/2012 69,333 -0.47 ▼ -0.67 69,800 71,000 68,000 410,000 28,110,000,000
25/09/2012 69,800 -0.87 ▼ -1.23 70,667 72,000 68,000 450,000 30,900,000,000
24/09/2012 70,667 -0.19 ▼ -0.27 70,857 75,000 68,000 500,000 34,650,000,000
23/09/2012 70,857 0.00 ■■ 0.00 70,857 75,000 68,000 600,000 41,850,000,000
22/09/2012 70,857 -0.59 ▼ -0.82 71,444 75,000 68,000 600,000 41,850,000,000
21/09/2012 71,444 0.00 ■■ 0.00 71,444 78,000 68,000 1,110,000 81,540,000,000
20/09/2012 71,444 0.82 ▲ 1.16 70,625 78,000 68,000 1,110,000 81,540,000,000
19/09/2012 70,625 -0.78 ▼ -1.09 71,400 75,000 68,000 610,000 42,540,000,000
18/09/2012 71,400 -9.50 ▼ -11.74 80,900 75,000 69,000 200,000 14,430,000,000
17/09/2012 80,900 -1.48 ▼ -1.79 82,375 114,000 69,000 250,000 21,110,000,000
16/09/2012 82,375 1.75 ▲ 2.17 80,625 114,000 69,000 200,000 17,360,000,000
15/09/2012 80,625 0.00 ■■ 0.00 80,625 114,000 65,000 110,000 10,810,000,000
14/09/2012 80,625 -3.88 ▼ -4.59 84,500 114,000 65,000 110,000 10,810,000,000
13/09/2012 84,500 0.00 ■■ 0.00 84,500 114,000 65,000 100,000 10,120,000,000
12/09/2012 84,500 0.00 ■■ 0.00 84,500 114,000 65,000 100,000 10,120,000,000
11/09/2012 84,500 0.00 ■■ 0.00 84,500 114,000 65,000 100,000 10,120,000,000
10/09/2012 84,500 -5.00 ▼ -5.59 89,500 114,000 65,000 100,000 10,120,000,000
09/09/2012 89,500 -12.23 ▼ -12.02 101,725 114,000 65,000 80,000 8,630,000,000
08/09/2012 101,725 -5.55 ▼ -5.17 107,272 175,000 60,000 1,168,000 113,639,000,000
07/09/2012 107,272 -0.72 ▼ -0.67 107,996 175,000 60,000 1,531,000 157,318,400,000
06/09/2012 107,996 -0.84 ▼ -0.78 108,840 175,000 60,000 1,521,000 156,578,400,000
05/09/2012 108,840 0.00 ■■ 0.00 108,840 175,000 60,000 1,421,000 149,578,400,000
04/09/2012 108,840 0.00 ■■ 0.00 108,840 175,000 60,000 1,421,000 149,578,400,000
03/09/2012 108,840 0.91 ▲ 0.84 107,933 175,000 60,000 1,421,000 149,578,400,000
02/09/2012 107,933 -1.46 ▼ -1.33 109,392 185,000 8,600 2,371,000 240,388,400,000
01/09/2012 109,392 1.74 ▲ 1.61 107,656 185,000 8,600 2,071,000 219,388,400,000
31/08/2012 107,656 0.00 ■■ 0.00 107,656 185,000 8,600 2,091,000 220,638,400,000
30/08/2012 107,656 -1.74 ▼ -1.59 109,392 185,000 8,600 2,091,000 220,638,400,000
29/08/2012 109,392 -10.88 ▼ -9.05 120,274 185,000 8,600 2,071,000 219,388,400,000
28/08/2012 120,274 -0.55 ▼ -0.45 120,820 185,000 8,600 3,209,000 373,075,900,000
27/08/2012 120,820 -3.03 ▼ -2.45 123,850 185,000 8,600 16,389,000 1,352,755,900,000
26/08/2012 123,850 0.00 ■■ 0.00 123,850 185,000 8,600 5,869,000 751,545,900,000
25/08/2012 123,850 0.22 ▲ 0.18 123,632 185,000 8,600 5,869,000 751,545,900,000
24/08/2012 123,632 8.87 ▲ 7.73 114,759 185,000 8,600 5,949,000 760,995,900,000
23/08/2012 114,759 -0.63 ▼ -0.55 115,393 185,000 8,600 6,399,000 806,668,900,000
22/08/2012 115,393 1.44 ▲ 1.26 113,953 185,500 8,600 31,189,000 3,746,364,900,000
21/08/2012 113,953 -0.59 ▼ -0.52 114,547 185,500 8,600 35,906,000 4,265,494,400,000
20/08/2012 114,547 0.00 ■■ 0.00 114,547 185,500 8,600 35,506,000 4,234,714,400,000
19/08/2012 114,547 2.08 ▲ 1.85 112,467 185,500 8,600 35,506,000 4,234,714,400,000
18/08/2012 112,467 2.11 ▲ 1.91 110,361 185,500 8,600 36,166,000 4,288,594,400,000
17/08/2012 110,361 -0.62 ▼ -0.56 110,977 185,500 7,800 41,810,000 4,723,136,400,000
16/08/2012 110,977 -1.34 ▼ -1.19 112,316 185,500 7,800 41,466,000 4,696,166,400,000
15/08/2012 112,316 -0.48 ▼ -0.43 112,797 185,500 7,800 38,248,000 4,501,465,900,000
14/08/2012 112,797 -2.26 ▼ -1.96 115,055 185,500 7,800 37,998,000 4,482,915,900,000
13/08/2012 115,055 -0.64 ▼ -0.56 115,698 185,500 7,800 49,396,000 5,846,165,900,000
12/08/2012 115,698 -0.20 ▼ -0.18 115,901 185,500 7,800 48,996,000 5,815,085,900,000
11/08/2012 115,901 -0.11 ▼ -0.10 116,012 185,500 7,800 48,881,000 5,806,268,400,000
10/08/2012 116,012 0.08 ▲ 0.07 115,936 185,500 7,800 48,821,000 5,801,797,400,000
09/08/2012 115,936 -0.57 ▼ -0.49 116,502 185,500 7,800 52,416,000 6,180,429,400,000
08/08/2012 116,502 -0.45 ▼ -0.39 116,954 185,500 7,800 51,836,000 6,135,361,400,000
07/08/2012 116,954 -0.88 ▼ -0.75 117,832 185,500 7,800 51,416,000 6,101,806,400,000
06/08/2012 117,832 -0.52 ▼ -0.44 118,354 185,500 7,800 50,466,000 6,027,936,400,000
05/08/2012 118,354 -0.05 ▼ -0.04 118,403 185,500 7,800 49,896,000 5,979,441,400,000
04/08/2012 118,403 -0.06 ▼ -0.05 118,459 185,500 7,800 49,886,000 5,978,641,400,000
03/08/2012 118,459 -0.11 ▼ -0.09 118,571 185,500 7,800 57,025,000 6,842,387,400,000
02/08/2012 118,571 -0.52 ▼ -0.44 119,091 185,500 7,800 59,575,000 7,148,140,400,000
01/08/2012 119,091 -0.44 ▼ -0.37 119,533 185,500 7,800 59,065,000 7,110,285,400,000
31/07/2012 119,533 -0.32 ▼ -0.27 119,852 185,500 7,800 58,445,000 7,058,155,400,000
30/07/2012 119,852 -0.31 ▼ -0.26 120,165 185,500 7,800 58,358,000 7,050,749,400,000
29/07/2012 120,165 -0.08 ▼ -0.06 120,241 185,500 7,800 57,993,000 7,019,071,900,000
28/07/2012 120,241 -0.20 ▼ -0.16 120,437 185,500 7,800 57,883,000 7,009,306,900,000
27/07/2012 120,437 -0.60 ▼ -0.49 121,033 185,500 7,800 57,653,000 6,989,176,900,000
26/07/2012 121,033 -0.43 ▼ -0.35 121,461 185,500 7,800 57,163,000 6,946,115,900,000
25/07/2012 121,461 -0.29 ▼ -0.24 121,750 185,500 7,800 56,803,000 6,922,770,900,000
24/07/2012 121,750 -0.34 ▼ -0.28 122,086 185,500 7,800 56,463,000 6,892,995,900,000
23/07/2012 122,086 -0.17 ▼ -0.14 122,259 185,500 7,800 56,163,000 6,866,245,900,000
22/07/2012 122,259 -0.08 ▼ -0.07 122,343 185,500 7,800 56,083,000 6,859,260,900,000
21/07/2012 122,343 -0.18 ▼ -0.14 122,520 185,500 7,800 55,573,000 6,814,380,900,000
20/07/2012 122,520 -0.21 ▼ -0.17 122,733 185,500 7,800 55,513,000 6,809,170,900,000
19/07/2012 122,733 -0.44 ▼ -0.36 123,172 185,500 7,800 54,823,000 6,748,170,900,000
18/07/2012 123,172 -0.53 ▼ -0.43 123,704 185,500 7,800 54,193,000 6,698,540,900,000
17/07/2012 123,704 -0.35 ▼ -0.28 124,052 185,500 7,800 53,723,000 6,655,040,900,000
16/07/2012 124,052 -0.32 ▼ -0.26 124,372 185,500 7,800 52,653,000 6,550,140,900,000
15/07/2012 124,372 0.00 ▲ 0.00 124,371 185,500 7,800 51,353,000 6,421,957,900,000
14/07/2012 124,371 -0.36 ▼ -0.29 124,728 185,500 7,800 51,333,000 6,419,977,900,000
13/07/2012 124,728 -0.42 ▼ -0.34 125,152 185,500 7,800 51,023,000 6,391,402,900,000
12/07/2012 125,152 -0.28 ▼ -0.22 125,433 185,500 7,800 50,303,000 6,321,174,900,000
11/07/2012 125,433 0.08 ▲ 0.07 125,350 185,500 7,800 50,083,000 6,300,430,900,000
10/07/2012 125,350 -0.26 ▼ -0.20 125,606 185,500 7,800 50,124,000 6,306,085,900,000
09/07/2012 125,606 -0.22 ▼ -0.18 125,830 185,500 7,800 49,934,000 6,287,935,900,000
08/07/2012 125,830 -0.19 ▼ -0.15 126,024 185,500 7,800 49,834,000 6,292,129,900,000
07/07/2012 126,024 1.70 ▲ 1.36 124,327 185,500 5,000 51,196,000 6,439,450,900,000
06/07/2012 124,327 -0.35 ▼ -0.28 124,678 185,500 5,000 53,129,000 6,677,027,400,000
05/07/2012 124,678 -0.31 ▼ -0.25 124,991 185,500 5,000 53,348,000 6,713,668,400,000
04/07/2012 124,991 -0.17 ▼ -0.13 125,156 185,500 5,000 53,008,000 6,680,386,400,000
03/07/2012 125,156 -0.23 ▼ -0.18 125,386 185,500 5,000 52,688,000 6,648,906,400,000
02/07/2012 125,386 -0.25 ▼ -0.20 125,637 185,500 5,000 51,818,000 6,564,126,400,000
01/07/2012 125,637 -0.13 ▼ -0.10 125,763 185,500 5,000 51,628,000 6,545,358,400,000
30/06/2012 125,763 0.13 ▲ 0.11 125,631 185,500 5,000 51,568,000 6,539,570,400,000
29/06/2012 125,631 -0.02 ▼ -0.01 125,649 185,500 5,000 51,668,000 6,548,170,400,000
28/06/2012 125,649 -0.21 ▼ -0.17 125,863 188,000 5,000 53,365,000 6,764,088,400,000
27/06/2012 125,863 -0.13 ▼ -0.10 125,991 188,000 5,000 53,045,000 6,732,548,400,000
26/06/2012 125,991 -0.29 ▼ -0.23 126,279 188,000 5,000 52,875,000 6,716,768,400,000
25/06/2012 126,279 -0.14 ▼ -0.11 126,422 188,000 5,000 52,485,000 6,678,248,400,000
24/06/2012 126,422 -0.17 ▼ -0.13 126,592 188,000 5,000 52,415,000 6,671,938,400,000
23/06/2012 126,592 0.08 ▲ 0.06 126,510 188,000 5,000 52,345,000 6,665,393,400,000
22/06/2012 126,510 -0.16 ▼ -0.12 126,668 188,000 5,000 52,335,000 6,664,088,400,000
21/06/2012 126,668 -0.25 ▼ -0.19 126,913 188,000 5,000 52,785,000 6,700,953,400,000
20/06/2012 126,913 -0.85 ▼ -0.66 127,762 188,000 5,000 52,505,000 6,673,621,400,000
19/06/2012 127,762 -0.39 ▼ -0.31 128,154 188,000 5,000 53,265,000 6,787,440,400,000
18/06/2012 128,154 -0.25 ▼ -0.20 128,407 188,000 5,000 52,793,000 6,741,864,400,000
17/06/2012 128,407 -0.09 ▼ -0.07 128,496 188,000 5,000 54,763,000 7,001,239,400,000
16/06/2012 128,496 -0.13 ▼ -0.10 128,624 188,000 5,000 54,633,000 6,988,756,400,000
15/06/2012 128,624 -5.02 ▼ -3.76 133,644 188,000 5,000 54,473,000 6,974,290,400,000
14/06/2012 133,644 -0.45 ▼ -0.34 134,094 188,000 5,000 140,528,000 19,459,563,400,000
13/06/2012 134,094 -0.34 ▼ -0.25 134,436 188,000 5,000 139,283,000 19,347,853,400,000
12/06/2012 134,436 -0.25 ▼ -0.18 134,682 188,000 5,000 138,723,000 19,299,003,400,000
11/06/2012 134,682 -0.71 ▼ -0.52 135,389 188,000 5,000 137,733,000 19,209,429,400,000
10/06/2012 135,389 -0.21 ▼ -0.15 135,594 188,000 5,000 136,448,000 19,093,447,900,000
09/06/2012 135,594 -0.14 ▼ -0.11 135,737 188,000 5,000 136,198,000 19,067,919,900,000
08/06/2012 135,737 -0.37 ▼ -0.27 136,105 188,000 5,000 135,648,000 19,015,688,900,000
07/06/2012 136,105 -0.54 ▼ -0.39 136,640 188,000 5,000 134,688,000 18,922,696,900,000
06/06/2012 136,640 -0.23 ▼ -0.17 136,874 188,000 5,000 132,827,000 18,761,291,900,000
05/06/2012 136,874 -0.38 ▼ -0.28 137,255 188,000 5,000 132,497,000 18,727,734,900,000
04/06/2012 137,255 -0.34 ▼ -0.24 137,591 188,000 5,000 130,917,000 18,577,590,900,000
03/06/2012 137,591 -0.08 ▼ -0.06 137,675 188,000 5,000 129,617,000 18,464,310,900,000
02/06/2012 137,675 -0.42 ▼ -0.30 138,091 188,000 5,000 129,557,000 18,459,310,900,000
01/06/2012 138,091 -0.11 ▼ -0.08 138,205 188,000 5,000 128,107,000 18,314,091,900,000
31/05/2012 138,205 -0.22 ▼ -0.16 138,429 188,000 5,000 128,467,000 18,372,002,900,000
30/05/2012 138,429 -0.17 ▼ -0.12 138,598 188,000 5,000 127,517,000 18,284,742,900,000
29/05/2012 138,598 -0.05 ▼ -0.03 138,645 188,000 5,000 127,042,000 18,241,362,900,000
28/05/2012 138,645 0.14 ▲ 0.10 138,508 188,000 5,000 126,222,000 18,137,397,900,000
27/05/2012 138,508 0.05 ▲ 0.04 138,457 188,000 5,000 125,182,000 17,962,221,900,000
26/05/2012 138,457 0.00 ▼ 0.00 138,460 188,000 10,200 123,937,000 17,782,051,900,000
25/05/2012 138,460 0.09 ▲ 0.06 138,373 188,000 10,200 123,572,000 17,720,476,900,000
24/05/2012 138,373 0.18 ▲ 0.13 138,189 188,000 10,200 123,130,000 17,649,996,900,000
23/05/2012 138,189 0.15 ▲ 0.11 138,041 188,000 10,200 122,642,000 17,567,701,900,000
22/05/2012 138,041 0.13 ▲ 0.10 137,907 188,000 10,200 121,812,000 17,427,441,900,000
21/05/2012 137,907 0.08 ▲ 0.06 137,828 188,000 10,200 121,697,000 17,407,771,900,000
20/05/2012 137,828 0.16 ▲ 0.12 137,666 188,000 10,200 121,097,000 17,305,571,900,000
19/05/2012 137,666 2.87 ▲ 2.13 134,799 188,000 10,200 120,294,000 17,168,655,900,000
18/05/2012 134,799 0.30 ▲ 0.23 134,495 188,000 10,200 123,982,000 17,585,775,300,000
17/05/2012 134,495 0.29 ▲ 0.22 134,201 188,000 10,200 123,111,000 17,425,676,300,000
16/05/2012 134,201 0.02 ▲ 0.02 134,180 188,000 10,200 122,195,000 17,271,351,300,000
15/05/2012 134,180 0.22 ▲ 0.17 133,957 188,000 10,200 121,995,000 17,241,551,300,000
14/05/2012 133,957 -0.09 ▼ -0.07 134,050 188,000 10,200 120,773,000 17,033,229,300,000
13/05/2012 134,050 0.04 ▲ 0.03 134,006 188,000 10,200 120,558,000 16,995,984,300,000
12/05/2012 134,006 0.08 ▲ 0.06 133,929 188,000 10,200 120,378,000 16,964,678,300,000
11/05/2012 133,929 0.22 ▲ 0.16 133,709 188,000 10,200 119,938,000 16,890,298,300,000
10/05/2012 133,709 0.11 ▲ 0.08 133,597 188,000 10,200 118,823,000 16,706,325,800,000
09/05/2012 133,597 0.14 ▲ 0.10 133,462 188,000 10,200 118,213,000 16,601,995,800,000
08/05/2012 133,462 0.26 ▲ 0.20 133,199 188,000 10,200 117,278,000 16,446,946,800,000
07/05/2012 133,199 0.32 ▲ 0.24 132,883 188,000 10,200 116,516,000 16,318,238,800,000
06/05/2012 132,883 0.20 ▲ 0.15 132,682 188,000 10,200 115,444,000 16,135,316,800,000
05/05/2012 132,682 0.27 ▲ 0.20 132,417 188,000 10,200 114,629,000 15,996,351,800,000
04/05/2012 132,417 0.11 ▲ 0.08 132,309 188,000 10,200 133,824,000 19,456,286,800,000
03/05/2012 132,309 0.28 ▲ 0.21 132,031 188,000 10,200 134,084,000 19,492,786,800,000
02/05/2012 132,031 0.40 ▲ 0.30 131,635 188,000 10,200 133,224,000 19,347,236,800,000
01/05/2012 131,635 0.10 ▲ 0.07 131,537 188,000 10,200 132,654,000 19,248,541,800,000
30/04/2012 131,537 0.07 ▲ 0.05 131,472 188,000 10,200 132,714,000 19,255,581,800,000
29/04/2012 131,472 0.19 ▲ 0.15 131,281 188,000 10,200 132,664,000 19,246,931,800,000
28/04/2012 131,281 0.06 ▲ 0.04 131,223 188,000 10,200 132,144,000 19,157,321,800,000
27/04/2012 131,223 0.08 ▲ 0.06 131,142 188,000 10,200 131,814,000 19,098,781,800,000
26/04/2012 131,142 0.51 ▲ 0.39 130,637 188,000 10,200 130,384,000 18,867,906,800,000
25/04/2012 130,637 -1.06 ▼ -0.80 131,696 188,000 10,200 128,184,000 18,489,914,800,000
24/04/2012 131,696 0.12 ▲ 0.09 131,575 188,000 10,200 144,699,000 20,856,550,800,000
23/04/2012 131,575 0.28 ▲ 0.22 131,292 188,000 10,200 143,459,000 20,651,930,800,000
22/04/2012 131,292 0.08 ▲ 0.06 131,210 188,000 10,200 140,229,000 20,120,080,800,000
21/04/2012 131,210 0.07 ▲ 0.05 131,139 188,000 10,200 138,749,000 19,893,440,800,000
20/04/2012 131,139 -0.21 ▼ -0.16 131,344 188,000 10,200 138,649,000 19,875,440,800,000
19/04/2012 131,344 0.10 ▲ 0.07 131,249 188,000 10,200 141,934,000 20,332,655,800,000
18/04/2012 131,249 0.10 ▲ 0.07 131,154 188,000 10,200 141,104,000 20,200,185,800,000
17/04/2012 131,154 0.15 ▲ 0.11 131,004 188,000 10,200 140,544,000 20,111,575,800,000
16/04/2012 131,004 0.18 ▲ 0.14 130,824 188,000 10,200 139,794,000 19,994,779,800,000
15/04/2012 130,824 0.15 ▲ 0.11 130,674 188,000 10,200 138,764,000 19,837,339,800,000
14/04/2012 130,674 0.03 ▲ 0.02 130,642 188,000 10,200 137,734,000 19,679,889,800,000
13/04/2012 130,642 -0.40 ▼ -0.30 131,037 188,000 10,200 137,334,000 19,618,889,800,000
12/04/2012 131,037 0.00 ▲ 0.00 131,036 188,000 10,200 140,904,000 20,180,166,800,000
11/04/2012 131,036 0.03 ▲ 0.02 131,007 188,000 10,200 139,794,000 20,009,226,800,000
10/04/2012 131,007 0.15 ▲ 0.11 130,860 188,000 10,200 140,597,000 20,119,392,800,000
09/04/2012 130,860 0.15 ▲ 0.11 130,712 188,000 10,200 138,622,000 19,834,412,800,000
08/04/2012 130,712 0.00 ■■ 0.00 130,712 188,000 10,200 137,662,000 19,689,017,800,000
07/04/2012 130,712 0.01 ▲ 0.01 130,699 188,000 10,200 137,662,000 19,689,017,800,000
06/04/2012 130,699 0.16 ▲ 0.12 130,536 188,000 10,200 137,652,000 19,687,527,800,000
05/04/2012 130,536 0.21 ▲ 0.16 130,324 188,000 10,200 136,742,000 19,549,746,800,000
04/04/2012 130,324 0.05 ▲ 0.03 130,279 188,000 10,200 135,592,000 19,375,756,800,000
03/04/2012 130,279 0.05 ▲ 0.04 130,233 188,000 10,200 134,992,000 19,285,356,800,000
02/04/2012 130,233 0.10 ▲ 0.08 130,135 188,000 10,200 134,397,000 19,195,686,800,000
01/04/2012 130,135 -0.07 ▼ -0.05 130,202 188,000 10,200 133,947,000 19,127,816,800,000
31/03/2012 130,202 0.06 ▲ 0.05 130,141 188,000 10,200 134,057,000 19,144,096,800,000
30/03/2012 130,141 0.08 ▲ 0.06 130,064 188,000 10,200 133,959,000 19,129,046,400,000
29/03/2012 130,064 0.20 ▲ 0.16 129,860 188,000 10,200 133,529,000 19,064,306,400,000
28/03/2012 129,860 0.11 ▲ 0.09 129,747 188,000 10,200 131,479,000 18,755,066,400,000
27/03/2012 129,747 0.14 ▲ 0.11 129,603 188,000 10,200 129,464,000 18,451,686,400,000
26/03/2012 129,603 0.13 ▲ 0.10 129,476 188,000 10,200 129,785,000 18,458,605,400,000
25/03/2012 129,476 0.02 ▲ 0.01 129,459 188,000 10,200 128,901,000 18,324,099,400,000
24/03/2012 129,459 -0.04 ▼ -0.03 129,499 188,000 10,200 128,701,000 18,293,699,400,000
23/03/2012 129,499 0.08 ▲ 0.06 129,421 188,000 10,200 129,086,000 18,353,459,400,000
22/03/2012 129,421 0.07 ▲ 0.05 129,350 188,000 10,200 128,641,000 18,286,179,400,000
21/03/2012 129,350 0.17 ▲ 0.13 129,183 188,000 10,200 128,046,000 18,195,866,900,000
20/03/2012 129,183 0.15 ▲ 0.11 129,036 188,000 10,200 126,936,000 18,026,276,900,000
19/03/2012 129,036 0.22 ▲ 0.17 128,813 188,000 10,200 125,516,000 17,809,586,900,000
18/03/2012 128,813 0.00 ■■ 0.00 128,813 188,000 10,200 122,756,000 17,383,446,900,000
17/03/2012 128,813 0.02 ▲ 0.01 128,797 188,000 10,200 122,756,000 17,383,446,900,000
16/03/2012 128,797 0.18 ▲ 0.14 128,619 188,000 10,200 174,426,000 24,233,476,900,000
15/03/2012 128,619 0.14 ▲ 0.11 128,482 188,000 10,200 173,261,000 24,054,361,900,000
14/03/2012 128,482 0.12 ▲ 0.10 128,358 188,000 10,200 171,611,000 23,797,086,900,000
13/03/2012 128,358 0.09 ▲ 0.07 128,273 188,000 10,200 169,986,000 23,550,961,900,000
12/03/2012 128,273 0.05 ▲ 0.04 128,225 188,000 10,200 169,501,000 23,478,201,900,000
11/03/2012 128,225 0.03 ▲ 0.03 128,192 188,000 10,200 169,271,000 23,443,711,900,000
10/03/2012 128,192 0.03 ▲ 0.02 128,167 188,000 10,200 168,861,000 23,383,021,900,000
09/03/2012 128,167 0.06 ▲ 0.05 128,105 188,000 10,200 168,461,000 23,323,021,900,000
08/03/2012 128,105 0.03 ▲ 0.03 128,072 188,000 10,200 167,601,000 23,194,525,900,000
07/03/2012 128,072 0.13 ▲ 0.10 127,938 188,000 10,200 166,811,000 23,077,615,900,000
06/03/2012 127,938 0.13 ▲ 0.10 127,808 188,000 10,200 165,196,000 22,831,380,900,000
05/03/2012 127,808 0.13 ▲ 0.10 127,681 188,000 10,200 144,246,000 19,078,505,900,000
04/03/2012 127,681 0.08 ▲ 0.06 127,601 188,000 10,200 143,220,000 18,917,740,900,000
03/03/2012 127,601 0.05 ▲ 0.04 127,550 188,000 10,200 142,171,000 18,754,095,900,000
02/03/2012 127,550 0.05 ▲ 0.04 127,503 188,000 10,200 141,371,000 18,634,095,900,000
01/03/2012 127,503 0.04 ▲ 0.03 127,468 188,000 10,200 140,701,000 18,534,305,900,000
29/02/2012 127,468 0.04 ▲ 0.03 127,428 188,000 10,200 140,421,000 18,492,650,900,000
28/02/2012 127,428 0.03 ▲ 0.03 127,396 188,000 10,200 140,001,000 18,432,710,900,000
27/02/2012 127,396 0.04 ▲ 0.03 127,356 188,000 10,200 139,581,000 18,371,570,900,000
26/02/2012 127,356 0.01 ▲ 0.01 127,345 188,000 10,200 138,771,000 18,256,950,900,000
25/02/2012 127,345 -0.43 ▼ -0.33 127,770 188,000 10,200 138,761,000 18,255,500,900,000
24/02/2012 127,770 0.03 ▲ 0.02 127,740 201,000 10,200 140,171,000 18,463,975,900,000
23/02/2012 127,740 0.02 ▲ 0.02 127,716 201,000 10,200 139,701,000 18,398,365,900,000
22/02/2012 127,716 0.02 ▲ 0.02 127,693 201,000 10,200 139,251,000 18,335,865,900,000
21/02/2012 127,693 0.01 ▲ 0.01 127,686 201,000 10,200 138,801,000 18,273,440,900,000
20/02/2012 127,686 0.02 ▲ 0.02 127,664 201,000 10,200 138,791,000 18,272,030,900,000
19/02/2012 127,664 0.00 ■■ 0.00 127,664 201,000 10,200 138,331,000 18,209,160,900,000
18/02/2012 127,664 0.01 ▲ 0.01 127,653 201,000 10,200 138,331,000 18,209,160,900,000
17/02/2012 127,653 0.02 ▲ 0.01 127,637 201,000 10,200 137,931,000 18,154,160,900,000
16/02/2012 127,637 0.03 ▲ 0.02 127,609 201,000 10,200 137,521,000 18,097,790,900,000
15/02/2012 127,609 0.01 ▲ 0.00 127,603 201,000 10,200 136,901,000 18,012,450,900,000
14/02/2012 127,603 0.16 ▲ 0.13 127,440 201,000 10,200 136,851,000 18,005,525,900,000
13/02/2012 127,440 0.04 ▲ 0.03 127,404 201,000 10,200 137,101,000 18,030,774,900,000
12/02/2012 127,404 0.02 ▲ 0.01 127,387 201,000 10,200 136,261,000 17,916,854,900,000
11/02/2012 127,387 0.01 ▲ 0.00 127,382 201,000 10,200 135,851,000 17,861,254,900,000
10/02/2012 127,382 0.01 ▲ 0.01 127,373 201,000 10,200 135,841,000 17,859,884,900,000
09/02/2012 127,373 0.03 ▲ 0.03 127,340 201,000 10,200 135,441,000 17,805,684,900,000
08/02/2012 127,340 0.05 ▲ 0.04 127,291 201,000 10,200 134,791,000 17,717,024,900,000
07/02/2012 127,291 0.01 ▲ 0.01 127,281 201,000 10,200 131,966,000 17,344,269,900,000
06/02/2012 127,281 0.00 ■■ 0.00 127,281 201,000 10,200 131,156,000 17,238,559,900,000
05/02/2012 127,281 0.00 ■■ 0.00 127,281 201,000 10,200 131,156,000 17,238,559,900,000
04/02/2012 127,281 0.01 ▲ 0.01 127,271 201,000 10,200 131,156,000 17,238,559,900,000
03/02/2012 127,271 0.00 ▲ 0.00 127,267 201,000 10,200 130,356,000 17,133,759,900,000
02/02/2012 127,267 0.12 ▲ 0.10 127,143 201,000 10,200 130,226,000 17,116,717,900,000
01/02/2012 127,143 0.01 ▲ 0.00 127,138 201,000 10,200 129,676,000 17,043,314,900,000
31/01/2012 127,138 0.00 ▲ 0.00 127,136 201,000 10,200 129,266,000 16,990,204,900,000
30/01/2012 127,136 -0.01 ▼ 0.00 127,141 201,000 10,200 129,256,000 16,988,899,900,000
29/01/2012 127,141 0.00 ■■ 0.00 127,141 201,000 10,200 128,646,000 16,912,649,900,000
28/01/2012 127,141 0.00 ■■ 0.00 127,141 201,000 10,200 128,646,000 16,912,649,900,000
27/01/2012 127,141 0.00 ■■ 0.00 127,141 201,000 10,200 128,646,000 16,912,649,900,000
26/01/2012 127,141 0.00 ■■ 0.00 127,141 201,000 10,200 128,646,000 16,912,649,900,000
25/01/2012 127,141 0.00 ■■ 0.00 127,141 201,000 10,200 128,646,000 16,912,649,900,000
24/01/2012 127,141 0.00 ■■ 0.00 127,141 201,000 10,200 128,646,000 16,912,649,900,000
23/01/2012 127,141 0.00 ■■ 0.00 127,141 201,000 10,200 128,646,000 16,912,649,900,000
22/01/2012 127,141 0.00 ■■ 0.00 127,141 201,000 10,200 128,646,000 16,912,649,900,000
21/01/2012 127,141 0.00 ■■ 0.00 127,141 201,000 10,200 128,646,000 16,912,649,900,000
20/01/2012 127,141 0.00 ■■ 0.00 127,141 201,000 10,200 128,646,000 16,912,649,900,000
19/01/2012 127,141 0.00 ■■ 0.00 127,141 201,000 10,200 128,646,000 16,912,649,900,000
18/01/2012 127,141 -0.01 ▼ 0.00 127,146 201,000 10,200 128,646,000 16,912,649,900,000
17/01/2012 127,146 0.00 ▲ 0.00 127,145 201,000 10,200 127,846,000 16,812,649,900,000
16/01/2012 127,145 -0.01 ▼ 0.00 127,150 201,000 10,200 127,416,000 16,757,793,900,000
15/01/2012 127,150 0.00 ▼ 0.00 127,153 201,000 10,200 126,505,000 16,643,418,900,000
14/01/2012 127,153 0.00 ▼ 0.00 127,154 201,000 10,200 126,485,000 16,640,928,900,000
13/01/2012 127,154 -0.01 ▼ -0.01 127,166 201,000 10,200 126,385,000 16,628,428,900,000
12/01/2012 127,166 -0.01 ▼ 0.00 127,171 201,000 10,200 125,075,000 16,465,468,900,000
11/01/2012 127,171 0.00 ▼ 0.00 127,175 201,000 10,200 124,665,000 16,414,618,900,000
10/01/2012 127,175 0.00 ▼ 0.00 127,178 201,000 10,200 124,245,000 16,362,468,900,000
09/01/2012 127,178 -0.01 ▼ -0.01 127,186 201,000 10,200 123,845,000 16,312,868,900,000
08/01/2012 127,186 0.00 ▼ 0.00 127,188 201,000 10,200 123,045,000 16,213,668,900,000
07/01/2012 127,188 0.00 ■■ 0.00 127,188 201,000 10,200 123,025,000 16,211,158,900,000
06/01/2012 127,188 0.00 ■■ 0.00 127,188 201,000 10,200 123,025,000 16,211,158,900,000
05/01/2012 127,188 0.00 ▲ 0.00 127,186 201,000 10,200 122,525,000 16,147,658,900,000
04/01/2012 127,186 -0.01 ▼ 0.00 127,191 201,000 10,200 122,165,000 16,102,188,900,000
03/01/2012 127,191 0.00 ▼ 0.00 127,195 201,000 10,200 121,355,000 16,000,538,900,000
02/01/2012 127,195 0.00 ■■ 0.00 127,195 201,000 10,200 120,945,000 15,949,088,900,000
01/01/2012 127,195 0.00 ■■ 0.00 127,195 201,000 10,200 120,945,000 15,949,088,900,000
31/12/2011 127,195 -0.01 ▼ 0.00 127,200 201,000 10,200 120,945,000 15,949,088,900,000
30/12/2011 127,200 -0.02 ▼ -0.01 127,216 201,000 10,200 120,545,000 15,899,888,900,000
29/12/2011 127,216 0.02 ▲ 0.01 127,199 201,000 10,200 119,485,000 15,769,568,900,000
28/12/2011 127,199 -0.01 ▼ -0.01 127,212 201,000 10,200 119,675,000 15,795,718,900,000
27/12/2011 127,212 -0.02 ▼ -0.01 127,231 201,000 10,200 119,215,000 15,739,488,900,000
26/12/2011 127,231 -0.02 ▼ -0.01 127,248 201,000 10,200 118,085,000 15,603,318,900,000
25/12/2011 127,248 0.00 ▼ 0.00 127,252 201,000 10,200 117,285,000 15,506,918,900,000
24/12/2011 127,252 0.00 ■■ 0.00 127,252 201,000 10,200 116,785,000 15,446,918,900,000
23/12/2011 127,252 0.00 ■■ 0.00 127,252 201,000 10,200 116,785,000 15,446,918,900,000
22/12/2011 127,252 -0.01 ▼ -0.01 127,260 201,000 10,200 116,785,000 15,446,918,900,000
21/12/2011 127,260 -0.14 ▼ -0.11 127,403 201,000 10,200 115,485,000 15,284,318,900,000
20/12/2011 127,403 -2.11 ▼ -1.63 129,508 201,000 10,200 115,185,000 15,273,303,900,000
19/12/2011 129,508 -0.01 ▼ -0.01 129,518 201,000 10,200 277,315,000 36,890,383,900,000
18/12/2011 129,518 0.00 ■■ 0.00 129,518 201,000 10,200 276,335,000 36,767,943,900,000
17/12/2011 129,518 -0.01 ▼ 0.00 129,523 201,000 10,200 276,335,000 36,767,943,900,000
16/12/2011 129,523 0.00 ▼ 0.00 129,525 201,000 10,200 275,825,000 36,706,693,900,000
15/12/2011 129,525 0.00 ■■ 0.00 129,525 201,000 10,200 275,755,000 36,697,763,900,000
14/12/2011 129,525 0.00 ▼ 0.00 129,528 201,000 10,200 275,755,000 36,697,763,900,000
13/12/2011 129,528 0.00 ▼ 0.00 129,530 201,000 10,200 275,340,000 36,644,866,400,000
12/12/2011 129,530 0.00 ▼ 0.00 129,533 201,000 10,200 274,820,000 36,579,826,400,000
11/12/2011 129,533 0.00 ■■ 0.00 129,533 201,000 10,200 273,910,000 36,464,141,400,000
10/12/2011 129,533 0.00 ■■ 0.00 129,533 201,000 10,200 273,910,000 36,464,141,400,000
09/12/2011 129,533 0.00 ■■ 0.00 129,533 201,000 10,200 273,916,000 36,464,915,400,000
08/12/2011 129,533 0.00 ▼ 0.00 129,534 201,000 10,200 273,516,000 36,413,515,400,000
07/12/2011 129,534 0.00 ▼ 0.00 129,535 201,000 10,200 272,616,000 36,297,515,400,000
06/12/2011 129,535 0.00 ▼ 0.00 129,536 201,000 10,200 271,816,000 36,194,415,400,000
05/12/2011 129,536 0.00 ■■ 0.00 129,536 201,000 10,200 271,416,000 36,142,815,400,000
04/12/2011 129,536 0.00 ▼ 0.00 129,538 201,000 10,200 271,206,000 36,115,535,400,000
03/12/2011 129,538 -0.04 ▼ -0.03 129,582 201,000 10,200 270,506,000 36,025,535,400,000
02/12/2011 129,582 0.00 ■■ 0.00 129,582 201,000 10,200 276,786,000 36,851,235,400,000
01/12/2011 129,582 0.00 ▲ 0.00 129,580 201,000 10,200 275,670,000 36,707,071,400,000
30/11/2011 129,580 0.00 ▼ 0.00 129,581 201,000 10,200 274,570,000 36,563,971,400,000
29/11/2011 129,581 0.00 ▼ 0.00 129,582 201,000 10,200 274,050,000 36,496,811,400,000
28/11/2011 129,582 0.00 ■■ 0.00 129,582 201,000 10,200 273,490,000 36,424,411,400,000
27/11/2011 129,582 0.00 ▲ 0.00 129,580 201,000 10,200 272,670,000 36,318,255,400,000
26/11/2011 129,580 0.00 ▼ 0.00 129,581 201,000 10,200 272,570,000 36,304,755,400,000
25/11/2011 129,581 0.00 ■■ 0.00 129,581 201,000 10,200 272,360,000 36,277,225,400,000
24/11/2011 129,581 0.01 ▲ 0.00 129,575 201,000 10,200 272,350,000 36,275,925,400,000
23/11/2011 129,575 0.01 ▲ 0.00 129,570 201,000 10,200 272,150,000 36,248,325,400,000
22/11/2011 129,570 0.01 ▲ 0.01 129,557 201,000 10,200 271,350,000 36,142,125,400,000
21/11/2011 129,557 0.01 ▲ 0.01 129,547 201,000 10,200 270,450,000 36,019,525,400,000
20/11/2011 129,547 0.00 ▲ 0.00 129,543 201,000 10,200 270,030,000 35,962,425,400,000
19/11/2011 129,543 -0.02 ▼ -0.01 129,560 201,000 10,200 270,020,000 35,961,025,400,000
18/11/2011 129,560 0.02 ▲ 0.02 129,536 201,000 10,200 269,831,000 35,939,065,400,000
17/11/2011 129,536 0.01 ▲ 0.01 129,526 201,000 10,200 268,850,000 35,804,675,400,000
16/11/2011 129,526 0.02 ▲ 0.01 129,510 201,000 10,200 267,950,000 35,679,875,400,000
15/11/2011 129,510 0.02 ▲ 0.01 129,491 201,000 10,200 267,050,000 35,556,075,400,000
14/11/2011 129,491 0.01 ▲ 0.01 129,482 201,000 10,200 266,140,000 35,430,685,400,000
13/11/2011 129,482 0.01 ▲ 0.01 129,470 201,000 10,200 266,030,000 35,415,095,400,000
12/11/2011 129,470 0.00 ■■ 0.00 129,470 201,000 10,200 265,330,000 35,318,695,400,000
11/11/2011 129,470 0.02 ▲ 0.01 129,451 201,000 10,200 265,330,000 35,318,695,400,000
10/11/2011 129,451 0.38 ▲ 0.30 129,068 201,000 10,200 264,710,000 35,232,349,400,000
09/11/2011 129,068 0.01 ▲ 0.01 129,056 201,000 10,200 265,685,000 35,342,242,400,000
08/11/2011 129,056 0.05 ▲ 0.04 129,003 201,000 10,200 265,185,000 35,272,242,400,000
07/11/2011 129,003 0.02 ▲ 0.01 128,988 201,000 10,200 265,005,000 35,245,847,400,000
06/11/2011 128,988 0.00 ■■ 0.00 128,988 201,000 10,200 264,575,000 35,185,887,400,000
05/11/2011 128,988 0.00 ■■ 0.00 128,988 201,000 10,200 264,575,000 35,185,887,400,000
04/11/2011 128,988 0.02 ▲ 0.02 128,967 201,000 10,200 264,575,000 35,185,887,400,000
03/11/2011 128,967 0.03 ▲ 0.02 128,939 201,000 10,200 263,675,000 35,059,787,400,000
02/11/2011 128,939 0.03 ▲ 0.03 128,906 201,000 10,200 262,745,000 34,929,316,400,000
01/11/2011 128,906 0.02 ▲ 0.01 128,889 201,000 10,200 261,505,000 34,756,211,400,000
31/10/2011 128,889 0.00 ■■ 0.00 128,889 201,000 10,200 260,705,000 34,643,811,400,000
30/10/2011 128,889 0.01 ▲ 0.01 128,880 201,000 10,200 260,705,000 34,643,811,400,000
29/10/2011 128,880 0.02 ▲ 0.01 128,863 201,000 10,200 260,305,000 34,587,611,400,000
28/10/2011 128,863 0.02 ▲ 0.02 128,842 201,000 10,200 259,505,000 34,475,011,400,000
27/10/2011 128,842 0.02 ▲ 0.02 128,820 201,000 10,200 258,565,000 34,345,461,400,000
26/10/2011 128,820 0.02 ▲ 0.02 128,799 201,000 10,200 257,665,000 34,218,861,400,000
25/10/2011 128,799 0.00 ▲ 0.00 128,795 201,000 10,200 256,365,000 34,038,761,400,000
24/10/2011 128,795 0.01 ▲ 0.01 128,783 201,000 10,200 255,865,000 33,971,061,400,000
23/10/2011 128,783 0.01 ▲ 0.01 128,774 201,000 10,200 255,165,000 33,875,261,400,000
22/10/2011 128,774 0.02 ▲ 0.01 128,757 201,000 10,200 254,765,000 33,819,061,400,000
21/10/2011 128,757 0.01 ▲ 0.01 128,743 201,000 10,200 254,165,000 33,734,761,400,000
20/10/2011 128,743 0.01 ▲ 0.00 128,737 201,000 10,200 253,665,000 33,664,261,400,000
19/10/2011 128,737 0.01 ▲ 0.01 128,728 201,000 10,200 253,565,000 33,649,961,400,000
18/10/2011 128,728 0.02 ▲ 0.01 128,712 201,000 10,200 253,345,000 33,619,141,400,000
17/10/2011 128,712 0.05 ▲ 0.04 128,659 201,000 10,200 253,190,000 33,596,976,400,000
16/10/2011 128,659 0.01 ▲ 0.00 128,653 201,000 10,200 251,450,000 33,350,596,400,000
15/10/2011 128,653 0.02 ▲ 0.01 128,637 201,000 10,200 251,250,000 33,321,796,400,000
14/10/2011 128,637 0.05 ▲ 0.04 128,587 201,000 10,200 250,650,000 33,236,196,400,000
13/10/2011 128,587 0.03 ▲ 0.02 128,562 201,000 10,200 249,380,000 33,054,136,400,000
12/10/2011 128,562 0.00 ▲ 0.00 128,560 201,000 10,200 248,780,000 32,967,136,400,000
11/10/2011 128,560 0.06 ▲ 0.05 128,497 201,000 10,200 248,280,000 32,899,036,400,000
10/10/2011 128,497 0.03 ▲ 0.02 128,470 201,000 10,200 245,810,000 32,549,496,400,000
09/10/2011 128,470 0.00 ■■ 0.00 128,470 201,000 10,200 244,570,000 32,377,696,400,000
08/10/2011 128,470 0.01 ▲ 0.01 128,463 201,000 10,200 244,570,000 32,377,696,400,000
07/10/2011 128,463 0.01 ▲ 0.01 128,451 201,000 10,200 244,420,000 32,356,696,400,000
06/10/2011 128,451 0.01 ▲ 0.01 128,443 201,000 10,200 243,470,000 32,225,646,400,000
05/10/2011 128,443 0.02 ▲ 0.01 128,426 201,000 10,200 243,320,000 32,205,021,400,000
04/10/2011 128,426 -0.21 ▼ -0.16 128,631 201,000 10,200 242,770,000 32,128,196,400,000
03/10/2011 128,631 0.04 ▲ 0.03 128,592 201,000 10,200 242,300,000 32,068,693,400,000
02/10/2011 128,592 0.02 ▲ 0.01 128,574 201,000 10,200 240,960,000 31,882,203,400,000
01/10/2011 128,574 0.00 ■■ 0.00 128,574 201,000 10,200 240,260,000 31,785,153,400,000
30/09/2011 128,574 0.02 ▲ 0.02 128,554 201,000 10,200 240,260,000 31,785,153,400,000
29/09/2011 128,554 0.01 ▲ 0.01 128,540 201,000 10,200 239,190,000 31,639,933,400,000
28/09/2011 128,540 0.01 ▲ 0.01 128,532 201,000 10,200 238,670,000 31,568,463,400,000
27/09/2011 128,532 0.01 ▲ 0.01 128,525 201,000 10,200 237,970,000 31,474,463,400,000
26/09/2011 128,525 0.01 ▲ 0.01 128,515 201,000 10,200 237,570,000 31,419,563,400,000
25/09/2011 128,515 0.00 ▼ 0.00 128,518 201,000 10,200 237,260,000 31,377,613,400,000
24/09/2011 128,518 0.00 ■■ 0.00 128,518 201,000 10,200 237,150,000 31,364,341,400,000
23/09/2011 128,518 0.01 ▲ 0.01 128,505 201,000 10,200 237,150,000 31,364,341,400,000
22/09/2011 128,505 0.01 ▲ 0.01 128,491 201,000 10,200 236,250,000 31,242,341,400,000
21/09/2011 128,491 0.42 ▲ 0.33 128,071 201,000 10,200 235,250,000 31,107,841,400,000
20/09/2011 128,071 0.02 ▲ 0.01 128,053 201,000 10,200 236,790,000 31,296,501,400,000
19/09/2011 128,053 0.01 ▲ 0.01 128,044 201,000 10,200 235,560,000 31,131,837,400,000
18/09/2011 128,044 0.00 ▲ 0.00 128,041 201,000 10,200 235,140,000 31,075,097,400,000
17/09/2011 128,041 0.00 ▲ 0.00 128,038 201,000 10,200 234,740,000 31,022,097,400,000
16/09/2011 128,038 0.00 ▼ 0.00 128,041 201,000 10,200 234,270,000 30,960,047,400,000
15/09/2011 128,041 0.01 ▲ 0.01 128,034 201,000 10,200 233,770,000 30,896,947,400,000
14/09/2011 128,034 0.00 ▲ 0.00 128,032 201,000 10,200 232,770,000 30,766,097,400,000
13/09/2011 128,032 0.00 ▼ 0.00 128,035 201,000 10,200 231,060,000 30,544,547,400,000
12/09/2011 128,035 -0.02 ▼ -0.02 128,056 201,000 10,200 229,960,000 30,404,247,400,000
11/09/2011 128,056 -0.01 ▼ 0.00 128,061 201,000 10,200 229,010,000 30,289,347,400,000
10/09/2011 128,061 0.00 ▼ 0.00 128,064 201,000 10,200 228,610,000 30,240,947,400,000
09/09/2011 128,064 -0.03 ▼ -0.02 128,092 201,000 10,200 228,510,000 30,228,847,400,000
08/09/2011 128,092 -0.01 ▼ -0.01 128,101 201,000 10,200 227,010,000 30,049,047,400,000
07/09/2011 128,101 -0.02 ▼ -0.02 128,123 201,000 10,200 226,660,000 30,007,347,400,000
06/09/2011 128,123 -0.04 ▼ -0.03 128,159 201,000 10,200 225,310,000 29,845,847,400,000
05/09/2011 128,159 -0.03 ▼ -0.02 128,185 201,000 10,200 224,558,000 29,756,114,400,000
04/09/2011 128,185 -0.02 ▼ -0.01 128,202 201,000 10,200 223,488,000 29,628,554,400,000
03/09/2011 128,202 -1.05 ▼ -0.82 129,256 201,000 10,200 222,888,000 29,558,204,400,000
02/09/2011 129,256 -0.01 ▼ 0.00 129,262 201,000 10,200 229,763,000 30,567,439,400,000
01/09/2011 129,262 -0.05 ▼ -0.04 129,308 201,000 10,200 229,713,000 30,561,739,400,000
31/08/2011 129,308 -0.06 ▼ -0.05 129,372 201,000 10,200 228,113,000 30,374,989,400,000
30/08/2011 129,372 -0.04 ▼ -0.03 129,412 201,000 10,200 226,183,000 30,148,899,400,000
29/08/2011 129,412 -0.03 ▼ -0.02 129,437 201,000 10,200 225,163,000 30,029,159,400,000
28/08/2011 129,437 0.00 ▼ 0.00 129,441 201,000 10,200 224,313,000 29,929,409,400,000
27/08/2011 129,441 0.00 ▼ 0.00 129,442 201,000 10,200 224,213,000 29,917,659,400,000
26/08/2011 129,442 -0.04 ▼ -0.03 129,479 201,000 10,200 224,133,000 29,907,739,400,000
25/08/2011 129,479 -0.04 ▼ -0.03 129,520 201,000 10,200 223,213,000 29,799,319,400,000
24/08/2011 129,520 -0.04 ▼ -0.03 129,555 201,000 10,200 221,913,000 29,645,519,400,000
23/08/2011 129,555 -0.05 ▼ -0.04 129,604 201,000 10,200 221,083,000 29,547,629,400,000
22/08/2011 129,604 -0.10 ▼ -0.08 129,702 201,000 10,200 219,683,000 29,382,829,400,000
21/08/2011 129,702 -0.03 ▼ -0.02 129,729 201,000 10,200 216,633,000 29,026,779,400,000
20/08/2011 129,729 -0.01 ▼ -0.01 129,739 201,000 10,200 216,263,000 28,983,349,400,000
19/08/2011 129,739 -0.04 ▼ -0.03 129,779 201,000 10,200 215,863,000 28,936,749,400,000
18/08/2011 129,779 -0.05 ▼ -0.04 129,825 201,000 10,200 214,943,000 28,830,169,400,000
17/08/2011 129,825 -0.02 ▼ -0.01 129,841 201,000 10,200 213,803,000 28,698,849,400,000
16/08/2011 129,841 -0.03 ▼ -0.03 129,875 201,000 10,200 213,303,000 28,641,249,400,000
15/08/2011 129,875 -0.06 ▼ -0.05 129,938 201,000 10,200 212,203,000 28,514,449,400,000
14/08/2011 129,938 -0.02 ▼ -0.02 129,960 201,000 10,200 210,303,000 28,295,949,400,000
13/08/2011 129,960 0.09 ▲ 0.07 129,874 201,000 10,200 209,753,000 28,232,599,400,000
12/08/2011 129,874 -0.07 ▼ -0.06 129,946 201,000 10,200 209,753,000 28,210,199,400,000
11/08/2011 129,946 -0.05 ▼ -0.04 129,993 201,000 10,200 208,413,000 28,056,369,400,000
10/08/2011 129,993 -0.07 ▼ -0.06 130,067 201,000 10,200 207,413,000 27,941,469,400,000
09/08/2011 130,067 -0.01 ▼ 0.00 130,073 201,000 10,200 206,123,000 27,793,704,400,000
08/08/2011 130,073 -0.04 ▼ -0.03 130,114 201,000 10,200 205,923,000 27,770,604,400,000
07/08/2011 130,114 -0.02 ▼ -0.01 130,132 201,000 10,200 204,673,000 27,626,804,400,000
06/08/2011 130,132 -0.02 ▼ -0.01 130,151 201,000 10,200 204,173,000 27,569,504,400,000
05/08/2011 130,151 -0.06 ▼ -0.04 130,208 201,000 10,200 203,673,000 27,512,304,400,000
04/08/2011 130,208 -0.08 ▼ -0.06 130,288 201,000 10,200 202,073,000 27,329,504,400,000
03/08/2011 130,288 -0.06 ▼ -0.04 130,345 201,000 10,200 200,098,000 27,103,224,400,000
02/08/2011 130,345 -0.06 ▼ -0.05 130,409 201,000 10,200 198,598,000 26,931,624,400,000
01/08/2011 130,409 -0.09 ▼ -0.07 130,494 201,000 10,200 196,945,000 26,742,679,400,000
31/07/2011 130,494 -0.01 ▼ -0.01 130,507 201,000 10,200 195,295,000 26,553,879,400,000
30/07/2011 130,507 -0.04 ▼ -0.03 130,546 201,000 10,200 195,095,000 26,530,979,400,000
29/07/2011 130,546 -0.11 ▼ -0.08 130,651 201,000 10,200 193,895,000 26,393,979,400,000
28/07/2011 130,651 -0.01 ▼ -0.01 130,665 201,000 10,200 191,345,000 26,101,529,400,000
27/07/2011 130,665 -0.11 ▼ -0.08 130,770 201,000 10,200 191,045,000 26,067,229,400,000
26/07/2011 130,770 -0.09 ▼ -0.07 130,862 201,000 10,200 188,895,000 25,818,079,400,000
25/07/2011 130,862 -0.08 ▼ -0.06 130,937 201,000 10,200 187,445,000 25,652,929,400,000
24/07/2011 130,937 -0.05 ▼ -0.04 130,988 201,000 10,200 184,795,000 25,349,829,400,000
23/07/2011 130,988 -0.05 ▼ -0.04 131,038 201,000 10,200 183,995,000 25,258,669,400,000
22/07/2011 131,038 -0.06 ▼ -0.05 131,097 201,000 10,200 183,045,000 25,149,369,400,000
21/07/2011 131,097 -0.18 ▼ -0.13 131,272 201,000 10,200 181,895,000 25,017,919,400,000
20/07/2011 131,272 -0.13 ▼ -0.10 131,404 201,000 10,200 178,695,000 24,654,669,400,000
19/07/2011 131,404 -0.15 ▼ -0.12 131,557 201,000 10,200 176,525,000 24,409,589,400,000
18/07/2011 131,557 -0.17 ▼ -0.13 131,724 201,000 10,200 174,220,000 24,149,884,400,000
17/07/2011 131,724 -0.06 ▼ -0.04 131,782 201,000 10,200 171,900,000 23,889,690,400,000
16/07/2011 131,782 -0.08 ▼ -0.06 131,865 201,000 10,200 171,100,000 23,799,940,400,000
15/07/2011 131,865 -0.11 ▼ -0.09 131,978 201,000 10,200 170,180,000 23,696,306,400,000
14/07/2011 131,978 -0.16 ▼ -0.12 132,139 201,000 10,200 168,210,000 23,475,641,400,000
13/07/2011 132,139 -0.09 ▼ -0.07 132,230 201,000 10,200 166,480,000 23,282,731,400,000
12/07/2011 132,230 -0.19 ▼ -0.15 132,423 201,000 10,200 165,060,000 23,124,356,400,000
11/07/2011 132,423 -0.16 ▼ -0.12 132,586 201,000 10,200 163,018,000 22,902,401,400,000
10/07/2011 132,586 -0.03 ▼ -0.02 132,611 201,000 10,200 160,898,000 22,680,331,400,000
09/07/2011 132,611 -0.04 ▼ -0.03 132,646 201,000 10,200 160,498,000 22,638,531,400,000
08/07/2011 132,646 -0.18 ▼ -0.13 132,821 201,000 10,200 160,473,000 22,636,921,400,000
07/07/2011 132,821 -0.20 ▼ -0.15 133,017 201,000 10,200 158,903,000 22,477,071,400,000
06/07/2011 133,017 -0.12 ▼ -0.09 133,137 201,000 10,200 157,413,000 22,325,861,400,000
05/07/2011 133,137 -0.04 ▼ -0.03 133,173 201,000 10,200 156,013,000 22,185,861,400,000
04/07/2011 133,173 -0.07 ▼ -0.05 133,241 201,000 10,200 155,363,000 22,106,311,400,000
03/07/2011 133,241 -0.02 ▼ -0.01 133,259 201,000 10,200 155,003,000 22,069,461,400,000
02/07/2011 133,259 -0.07 ▼ -0.05 133,326 201,000 10,200 154,903,000 22,059,961,400,000
01/07/2011 133,326 0.22 ▲ 0.17 133,106 201,000 10,200 155,443,000 22,139,691,400,000
30/06/2011 133,106 0.35 ▲ 0.26 132,757 201,000 10,200 153,093,000 21,749,516,400,000
29/06/2011 132,757 0.25 ▲ 0.19 132,503 201,000 10,200 150,573,000 21,314,756,400,000
28/06/2011 132,503 0.11 ▲ 0.08 132,392 201,000 10,200 148,383,000 20,938,687,400,000
27/06/2011 132,392 0.23 ▲ 0.17 132,164 201,000 10,200 147,263,000 20,746,349,400,000
26/06/2011 132,164 0.08 ▲ 0.06 132,087 201,000 10,200 145,743,000 20,484,539,400,000
25/06/2011 132,087 0.10 ▲ 0.07 131,992 201,000 10,200 145,093,000 20,372,414,400,000
24/06/2011 131,992 0.15 ▲ 0.11 131,842 201,000 10,200 144,773,000 20,317,370,400,000
23/06/2011 131,842 0.18 ▲ 0.13 131,667 201,000 10,200 143,713,000 20,135,175,400,000
22/06/2011 131,667 0.16 ▲ 0.12 131,509 201,000 10,200 142,718,000 19,963,350,400,000
21/06/2011 131,509 0.31 ▲ 0.24 131,199 201,000 10,200 141,598,000 19,770,205,400,000
20/06/2011 131,199 0.18 ▲ 0.14 131,020 201,000 10,200 139,828,000 19,466,065,400,000
19/06/2011 131,020 0.08 ▲ 0.06 130,938 201,000 10,200 138,528,000 19,242,290,400,000
18/06/2011 130,938 0.07 ▲ 0.05 130,873 201,000 10,200 137,728,000 19,103,690,400,000
17/06/2011 130,873 0.18 ▲ 0.14 130,692 201,000 10,200 137,278,000 19,024,390,400,000
16/06/2011 130,692 0.33 ▲ 0.25 130,367 201,000 10,200 136,078,000 18,812,090,400,000
15/06/2011 130,367 0.21 ▲ 0.16 130,160 201,000 10,200 134,328,000 18,500,490,400,000
14/06/2011 130,160 1.24 ▲ 0.96 128,918 201,000 10,200 133,318,000 18,321,410,400,000
13/06/2011 128,918 0.09 ▲ 0.07 128,824 201,000 10,200 133,618,000 18,181,935,400,000
12/06/2011 128,824 0.09 ▲ 0.07 128,730 201,000 10,200 133,288,000 18,123,605,400,000
11/06/2011 128,730 1.09 ▲ 0.85 127,640 201,000 10,200 132,888,000 18,052,905,400,000
10/06/2011 127,640 0.27 ▲ 0.22 127,366 201,000 10,200 141,478,000 19,062,190,400,000
09/06/2011 127,366 0.21 ▲ 0.17 127,152 201,000 10,200 139,978,000 18,801,290,400,000
08/06/2011 127,152 0.26 ▲ 0.21 126,890 201,000 10,200 138,978,000 18,625,150,400,000
07/06/2011 126,890 0.15 ▲ 0.12 126,740 201,000 10,200 137,448,000 18,356,680,400,000
06/06/2011 126,740 0.34 ▲ 0.27 126,399 201,000 10,200 136,318,000 18,164,010,400,000
05/06/2011 126,399 0.02 ▲ 0.02 126,378 190,000 10,200 134,298,000 17,807,070,400,000
04/06/2011 126,378 0.05 ▲ 0.04 126,330 190,000 10,200 134,238,000 17,796,750,400,000
03/06/2011 126,330 0.13 ▲ 0.10 126,203 190,000 10,200 133,838,000 17,725,750,400,000
02/06/2011 126,203 0.23 ▲ 0.18 125,976 190,000 10,200 133,078,000 17,594,280,400,000
01/06/2011 125,976 0.17 ▲ 0.14 125,806 190,000 10,200 131,778,000 17,366,630,400,000
31/05/2011 125,806 0.22 ▲ 0.17 125,588 190,000 10,200 130,978,000 17,224,680,400,000
30/05/2011 125,588 0.19 ▲ 0.15 125,398 190,000 10,200 129,678,000 16,994,180,400,000
29/05/2011 125,398 0.11 ▲ 0.09 125,291 190,000 10,200 128,478,000 16,788,130,400,000
28/05/2011 125,291 0.08 ▲ 0.06 125,216 190,000 10,200 127,858,000 16,669,680,400,000
27/05/2011 125,216 0.13 ▲ 0.11 125,084 190,000 10,200 127,678,000 16,638,130,400,000
26/05/2011 125,084 0.20 ▲ 0.16 124,883 190,000 10,200 126,728,000 16,472,930,400,000
25/05/2011 124,883 0.15 ▲ 0.12 124,734 190,000 10,200 125,878,000 16,322,130,400,000
24/05/2011 124,734 0.35 ▲ 0.28 124,384 190,000 10,200 125,328,000 16,224,930,400,000
23/05/2011 124,384 0.44 ▲ 0.35 123,949 190,000 10,200 124,058,000 16,003,650,400,000
22/05/2011 123,949 0.03 ▲ 0.02 123,924 190,000 10,200 122,498,000 15,726,450,400,000
21/05/2011 123,924 0.05 ▲ 0.04 123,872 190,000 10,200 122,398,000 15,708,950,400,000
20/05/2011 123,872 0.21 ▲ 0.17 123,664 190,000 10,200 122,198,000 15,673,450,400,000
19/05/2011 123,664 0.49 ▲ 0.40 123,173 190,000 10,200 121,628,000 15,576,930,400,000
18/05/2011 123,173 0.38 ▲ 0.31 122,790 190,000 10,200 119,978,000 15,282,130,400,000
17/05/2011 122,790 0.41 ▲ 0.33 122,382 190,000 10,200 118,828,000 15,073,730,400,000
16/05/2011 122,382 0.35 ▲ 0.28 122,037 190,000 10,200 117,498,000 14,833,730,400,000
15/05/2011 122,037 0.03 ▲ 0.02 122,007 190,000 10,200 116,468,000 14,649,730,400,000
14/05/2011 122,007 0.06 ▲ 0.05 121,944 190,000 10,200 116,368,000 14,631,530,400,000
13/05/2011 121,944 0.21 ▲ 0.17 121,737 190,000 10,200 116,168,000 14,594,730,400,000
12/05/2011 121,737 0.82 ▲ 0.68 120,916 190,000 10,200 115,598,000 14,490,730,400,000
11/05/2011 120,916 0.27 ▲ 0.22 120,648 188,000 10,200 115,028,000 14,341,823,400,000
10/05/2011 120,648 -0.01 ▼ -0.01 120,658 188,000 10,200 114,388,000 14,226,213,400,000
09/05/2011 120,658 0.29 ▲ 0.24 120,364 188,000 10,200 114,758,000 14,276,748,400,000
08/05/2011 120,364 0.03 ▲ 0.02 120,339 188,000 10,200 114,018,000 14,143,688,400,000
07/05/2011 120,339 0.06 ▲ 0.05 120,279 188,000 10,200 113,968,000 14,135,188,400,000
06/05/2011 120,279 0.06 ▲ 0.05 120,218 188,000 10,200 113,768,000 14,099,188,400,000
05/05/2011 120,218 0.10 ▲ 0.08 120,118 188,000 10,200 113,573,000 14,063,325,900,000
04/05/2011 120,118 0.14 ▲ 0.11 119,983 188,000 10,200 113,273,000 14,011,750,900,000
03/05/2011 119,983 0.07 ▲ 0.06 119,910 188,000 10,200 112,823,000 13,933,750,900,000
02/05/2011 119,910 0.00 ■■ 0.00 119,910 188,000 10,200 112,643,000 13,902,400,900,000
01/05/2011 119,910 0.00 ■■ 0.00 119,910 188,000 10,200 112,643,000 13,902,400,900,000
30/04/2011 119,910 0.00 ■■ 0.00 119,910 188,000 10,200 112,643,000 13,902,400,900,000
29/04/2011 119,910 0.16 ▲ 0.13 119,755 188,000 10,200 112,643,000 13,902,400,900,000
28/04/2011 119,755 0.22 ▲ 0.18 119,536 188,000 10,200 113,163,000 13,949,135,900,000
27/04/2011 119,536 0.06 ▲ 0.05 119,476 188,000 10,200 113,414,000 13,960,095,400,000
26/04/2011 119,476 0.14 ▲ 0.11 119,339 188,000 10,200 113,284,000 13,938,895,400,000
25/04/2011 119,339 0.22 ▲ 0.19 119,115 188,000 10,200 112,814,000 13,864,435,400,000
24/04/2011 119,115 0.04 ▲ 0.04 119,071 188,000 10,200 111,744,000 13,698,035,400,000
23/04/2011 119,071 0.17 ▲ 0.14 118,901 188,000 10,200 111,494,000 13,660,495,400,000
22/04/2011 118,901 0.12 ▲ 0.10 118,785 188,000 10,200 113,284,000 13,867,650,400,000
21/04/2011 118,785 0.19 ▲ 0.16 118,600 188,000 10,200 112,784,000 13,786,150,400,000
20/04/2011 118,600 0.25 ▲ 0.21 118,352 188,000 10,200 112,874,000 13,766,823,400,000
19/04/2011 118,352 0.11 ▲ 0.10 118,239 177,000 10,200 112,244,000 13,665,123,400,000
18/04/2011 118,239 0.22 ▲ 0.18 118,024 177,000 10,200 111,644,000 13,569,523,400,000
17/04/2011 118,024 0.02 ▲ 0.02 118,004 160,500 10,200 110,524,000 13,390,433,400,000
16/04/2011 118,004 0.08 ▲ 0.07 117,927 160,000 10,200 110,474,000 13,382,408,400,000
15/04/2011 117,927 0.08 ▲ 0.07 117,849 153,000 10,200 110,214,000 13,342,908,400,000
14/04/2011 117,849 0.15 ▲ 0.13 117,701 152,000 10,200 109,905,000 13,297,568,400,000
13/04/2011 117,701 0.06 ▲ 0.05 117,642 152,000 10,200 109,324,000 13,212,183,400,000
12/04/2011 117,642 0.03 ▲ 0.02 117,616 152,000 10,200 109,114,000 13,182,603,400,000
11/04/2011 117,616 0.00 ■■ 0.00 117,616 152,000 10,200 109,034,000 13,171,203,400,000
10/04/2011 117,616 0.00 ■■ 0.00 117,616 152,000 10,200 109,034,000 13,171,203,400,000
09/04/2011 117,616 0.00 ■■ 0.00 117,616 152,000 10,200 109,034,000 13,171,203,400,000
08/04/2011 117,616 0.06 ▲ 0.05 117,559 152,000 10,200 109,034,000 13,171,203,400,000
07/04/2011 117,559 0.05 ▲ 0.04 117,512 152,000 10,200 108,654,000 13,117,153,400,000
06/04/2011 117,512 0.04 ▲ 0.03 117,472 152,000 10,200 108,434,000 13,086,153,400,000
05/04/2011 117,472 0.01 ▲ 0.01 117,461 152,000 10,200 108,264,000 13,061,803,400,000
04/04/2011 117,461 0.07 ▲ 0.06 117,395 152,000 10,200 108,164,000 13,047,803,400,000
03/04/2011 117,395 0.03 ▲ 0.03 117,361 152,000 10,200 107,924,000 13,014,123,400,000
02/04/2011 117,361 -0.02 ▼ -0.01 117,378 152,000 10,200 107,794,000 12,995,983,400,000
01/04/2011 117,378 0.04 ▲ 0.04 117,334 152,000 10,200 107,824,000 13,000,833,400,000
31/03/2011 117,334 0.05 ▲ 0.04 117,283 152,000 10,200 107,724,000 12,987,668,400,000
30/03/2011 117,283 0.08 ▲ 0.07 117,206 152,000 10,200 107,484,000 12,954,048,400,000
29/03/2011 117,206 0.09 ▲ 0.08 117,115 152,000 10,200 107,014,000 12,887,893,400,000
28/03/2011 117,115 0.07 ▲ 0.06 117,047 152,000 10,200 106,634,000 12,834,649,400,000
27/03/2011 117,047 0.01 ▲ 0.01 117,039 152,000 10,200 106,204,000 12,775,689,400,000
26/03/2011 117,039 0.02 ▲ 0.02 117,017 152,000 10,200 106,154,000 12,769,014,400,000
25/03/2011 117,017 -0.04 ▼ -0.04 117,058 152,000 10,200 106,024,000 12,750,774,400,000
24/03/2011 117,058 0.08 ▲ 0.07 116,975 152,000 10,200 106,094,000 12,762,894,400,000
23/03/2011 116,975 0.07 ▲ 0.06 116,905 152,000 10,200 105,564,000 12,687,874,400,000
22/03/2011 116,905 0.11 ▲ 0.09 116,796 152,000 10,200 104,914,000 12,598,699,400,000
21/03/2011 116,796 0.10 ▲ 0.08 116,697 152,000 10,200 104,554,000 12,546,806,400,000
20/03/2011 116,697 0.04 ▲ 0.03 116,660 152,000 10,200 103,894,000 12,452,926,400,000
19/03/2011 116,660 0.04 ▲ 0.03 116,625 152,000 10,200 103,644,000 12,417,451,400,000
18/03/2011 116,625 0.10 ▲ 0.08 116,527 152,000 10,200 103,444,000 12,389,501,400,000
17/03/2011 116,527 0.07 ▲ 0.06 116,461 152,000 10,200 102,934,000 12,317,481,400,000
16/03/2011 116,461 0.12 ▲ 0.10 116,341 152,000 10,200 102,674,000 12,280,661,400,000
15/03/2011 116,341 0.19 ▲ 0.16 116,152 152,000 10,200 102,004,000 12,186,821,400,000
14/03/2011 116,152 0.10 ▲ 0.08 116,057 152,000 10,200 101,174,000 12,068,566,400,000
13/03/2011 116,057 0.03 ▲ 0.02 116,032 152,000 10,200 100,754,000 12,008,486,400,000
12/03/2011 116,032 0.03 ▲ 0.02 116,006 152,000 10,200 100,684,000 11,998,576,400,000
11/03/2011 116,006 0.09 ▲ 0.08 115,918 152,000 10,200 100,484,000 11,970,376,400,000
10/03/2011 115,918 0.06 ▲ 0.05 115,862 152,000 10,200 100,174,000 11,925,516,400,000
09/03/2011 115,862 0.08 ▲ 0.07 115,780 152,000 10,200 99,824,000 11,875,766,400,000
08/03/2011 115,780 0.19 ▲ 0.16 115,592 152,000 10,200 99,274,000 11,797,616,400,000
07/03/2011 115,592 0.17 ▲ 0.15 115,424 152,000 10,200 98,414,000 11,673,806,400,000
06/03/2011 115,424 0.03 ▲ 0.03 115,394 152,000 10,200 97,634,000 11,561,046,400,000
05/03/2011 115,394 0.07 ▲ 0.06 115,325 152,000 10,200 97,434,000 11,532,246,400,000
04/03/2011 115,325 0.30 ▲ 0.26 115,024 152,000 10,200 97,224,000 11,500,896,400,000
03/03/2011 115,024 0.19 ▲ 0.17 114,830 152,000 10,200 95,634,000 11,268,546,400,000
02/03/2011 114,830 0.25 ▲ 0.21 114,585 152,000 10,200 95,014,000 11,177,966,400,000
01/03/2011 114,585 0.54 ▲ 0.47 114,044 152,000 10,200 94,054,000 11,038,286,400,000
28/02/2011 114,044 0.47 ▲ 0.41 113,573 152,000 10,200 92,014,000 10,730,726,400,000
27/02/2011 113,573 0.11 ▲ 0.10 113,460 152,000 10,200 89,934,000 10,425,006,400,000
26/02/2011 113,460 0.12 ▲ 0.10 113,345 152,000 10,200 89,484,000 10,358,536,400,000
25/02/2011 113,345 0.33 ▲ 0.29 113,015 152,000 10,200 89,214,000 10,316,066,400,000
24/02/2011 113,015 0.08 ▲ 0.07 112,938 152,000 10,200 87,759,000 10,097,801,400,000
23/02/2011 112,938 0.06 ▲ 0.06 112,875 152,000 10,200 87,489,000 10,058,451,400,000
22/02/2011 112,875 0.10 ▲ 0.09 112,771 152,000 10,200 87,239,000 10,020,951,400,000
21/02/2011 112,771 0.33 ▲ 0.30 112,438 152,000 10,200 86,944,000 9,976,901,400,000
20/02/2011 112,438 0.11 ▲ 0.10 112,330 152,000 10,200 85,624,000 9,779,471,400,000
19/02/2011 112,330 0.11 ▲ 0.09 112,225 152,000 10,200 85,124,000 9,704,371,400,000
18/02/2011 112,225 0.34 ▲ 0.30 111,889 152,000 10,200 84,674,000 9,637,521,400,000
17/02/2011 111,889 0.69 ▲ 0.62 111,198 152,000 10,200 83,274,000 9,429,571,400,000
16/02/2011 111,198 0.68 ▲ 0.61 110,521 151,000 10,200 80,124,000 8,962,221,400,000
15/02/2011 110,521 0.27 ▲ 0.24 110,254 144,000 10,200 77,094,000 8,522,911,400,000
14/02/2011 110,254 0.16 ▲ 0.15 110,092 144,000 10,200 75,523,000 8,308,199,400,000
13/02/2011 110,092 0.01 ▲ 0.01 110,083 138,000 10,200 74,234,000 8,142,901,400,000
12/02/2011 110,083 0.00 ■■ 0.00 110,083 138,000 10,200 74,214,000 8,140,421,400,000
11/02/2011 110,083 0.05 ▲ 0.04 110,035 138,000 10,200 74,214,000 8,140,421,400,000
10/02/2011 110,035 0.03 ▲ 0.03 110,005 138,000 10,200 73,664,000 8,072,696,400,000
09/02/2011 110,005 0.00 ■■ 0.00 110,005 138,000 10,200 73,364,000 8,036,146,400,000
08/02/2011 110,005 0.00 ■■ 0.00 110,005 138,000 10,200 73,364,000 8,036,146,400,000
07/02/2011 110,005 0.01 ▲ 0.01 109,997 138,000 10,200 73,364,000 8,036,146,400,000
06/02/2011 109,997 0.01 ▲ 0.01 109,989 138,000 10,200 73,314,000 8,029,996,400,000
05/02/2011 109,989 0.00 ■■ 0.00 109,989 138,000 10,200 73,264,000 8,023,846,400,000
04/02/2011 109,989 0.00 ■■ 0.00 109,989 138,000 10,200 73,264,000 8,023,846,400,000
03/02/2011 109,989 0.00 ■■ 0.00 109,989 138,000 10,200 73,264,000 8,023,846,400,000
02/02/2011 109,989 0.01 ▲ 0.01 109,981 138,000 10,200 73,264,000 8,023,846,400,000
01/02/2011 109,981 0.01 ▲ 0.01 109,974 138,000 10,200 73,214,000 8,017,721,400,000
31/01/2011 109,974 0.00 ▲ 0.00 109,972 138,000 10,200 73,194,000 8,015,271,400,000
30/01/2011 109,972 0.00 ■■ 0.00 109,972 138,000 10,200 73,204,000 8,016,421,400,000
29/01/2011 109,972 -0.05 ▼ -0.04 110,019 138,000 10,200 73,204,000 8,016,421,400,000
28/01/2011 110,019 0.20 ▲ 0.18 109,816 138,000 10,200 73,384,000 8,038,516,400,000
27/01/2011 109,816 -0.10 ▼ -0.09 109,917 138,000 10,200 73,884,000 8,090,546,400,000
26/01/2011 109,917 0.03 ▲ 0.03 109,883 138,000 10,200 75,054,000 8,225,465,400,000
25/01/2011 109,883 0.08 ▲ 0.07 109,806 138,000 10,200 74,654,000 8,176,915,400,000
24/01/2011 109,806 0.07 ▲ 0.06 109,736 138,000 10,200 73,874,000 8,082,015,400,000
23/01/2011 109,736 0.01 ▲ 0.01 109,728 138,000 10,200 72,994,000 7,974,835,400,000
22/01/2011 109,728 0.02 ▲ 0.02 109,707 138,000 10,200 72,894,000 7,962,635,400,000
21/01/2011 109,707 0.09 ▲ 0.08 109,620 138,000 10,200 72,734,000 7,943,130,400,000
20/01/2011 109,620 0.14 ▲ 0.13 109,477 138,000 10,200 71,794,000 7,828,600,400,000
19/01/2011 109,477 0.10 ▲ 0.09 109,378 138,000 10,200 70,044,000 7,615,100,400,000
18/01/2011 109,378 0.09 ▲ 0.09 109,285 138,000 10,200 69,042,000 7,492,859,400,000
17/01/2011 109,285 0.17 ▲ 0.15 109,120 138,000 10,200 68,190,000 7,388,891,400,000
16/01/2011 109,120 0.02 ▲ 0.02 109,096 138,000 10,200 66,798,000 7,219,099,400,000
15/01/2011 109,096 0.01 ▲ 0.01 109,089 138,000 10,200 66,568,000 7,191,039,400,000
14/01/2011 109,089 0.08 ▲ 0.07 109,008 138,000 10,200 66,468,000 7,178,939,400,000
13/01/2011 109,008 0.15 ▲ 0.14 108,854 138,000 10,200 65,728,000 7,088,689,400,000
12/01/2011 108,854 0.13 ▲ 0.12 108,724 138,000 10,200 64,898,000 6,985,094,400,000
11/01/2011 108,724 0.09 ▲ 0.08 108,634 138,000 10,200 63,948,000 6,869,429,400,000
10/01/2011 108,634 0.11 ▲ 0.10 108,523 138,000 10,200 63,158,000 6,773,199,400,000
09/01/2011 108,523 0.03 ▲ 0.02 108,497 138,000 10,200 62,318,000 6,670,779,400,000
08/01/2011 108,497 0.01 ▲ 0.01 108,488 138,000 10,200 62,018,000 6,634,179,400,000
07/01/2011 108,488 0.12 ▲ 0.11 108,367 138,000 10,200 61,918,000 6,621,979,400,000
06/01/2011 108,367 0.08 ▲ 0.08 108,283 138,000 10,200 61,188,000 6,533,064,400,000
05/01/2011 108,283 0.15 ▲ 0.14 108,136 138,000 10,200 60,598,000 6,461,096,400,000
04/01/2011 108,136 0.10 ▲ 0.09 108,035 138,000 10,200 59,648,000 6,345,246,400,000
03/01/2011 108,035 0.03 ▲ 0.03 108,006 138,000 10,200 58,788,000 6,240,356,400,000
02/01/2011 108,006 0.01 ▲ 0.01 107,997 138,000 10,200 58,538,000 6,209,806,400,000
01/01/2011 107,997 -0.01 ▼ -0.01 108,005 138,000 10,200 58,438,000 6,197,606,400,000
31/12/2010 108,005 0.16 ▲ 0.15 107,845 138,000 10,200 58,448,000 6,198,816,400,000
30/12/2010 107,845 0.12 ▲ 0.12 107,721 138,000 10,200 57,208,000 6,047,551,400,000
29/12/2010 107,721 0.11 ▲ 0.10 107,615 138,000 10,200 56,128,000 5,915,921,400,000
28/12/2010 107,615 0.07 ▲ 0.06 107,547 138,000 10,200 55,518,000 5,841,577,400,000
27/12/2010 107,547 0.13 ▲ 0.12 107,421 138,000 10,200 54,838,000 5,758,537,400,000
26/12/2010 107,421 0.02 ▲ 0.02 107,402 138,000 10,200 53,798,000 5,632,037,400,000
25/12/2010 107,402 0.56 ▲ 0.52 106,844 138,000 10,200 53,598,000 5,607,837,400,000
24/12/2010 106,844 0.11 ▲ 0.10 106,737 138,000 10,200 54,068,000 5,641,927,400,000
23/12/2010 106,737 0.23 ▲ 0.22 106,507 138,000 10,200 53,158,000 5,531,917,400,000
22/12/2010 106,507 0.11 ▲ 0.10 106,397 138,000 10,200 51,318,000 5,308,067,400,000
21/12/2010 106,397 0.05 ▲ 0.05 106,349 138,000 10,200 50,478,000 5,205,657,400,000
20/12/2010 106,349 0.05 ▲ 0.04 106,302 138,000 10,200 50,198,000 5,172,057,400,000
19/12/2010 106,302 0.01 ▲ 0.01 106,291 138,000 10,200 49,778,000 5,121,637,400,000
18/12/2010 106,291 0.01 ▲ 0.01 106,285 138,000 10,200 49,678,000 5,109,537,400,000
17/12/2010 106,285 0.02 ▲ 0.02 106,264 138,000 10,200 49,528,000 5,092,437,400,000
16/12/2010 106,264 0.05 ▲ 0.05 106,210 138,000 10,200 49,338,000 5,070,737,400,000
15/12/2010 106,210 0.02 ▲ 0.02 106,190 138,000 10,200 49,108,000 5,044,171,400,000
14/12/2010 106,190 0.10 ▲ 0.09 106,091 138,000 10,200 49,048,000 5,036,941,400,000
13/12/2010 106,091 0.11 ▲ 0.10 105,982 138,000 10,200 48,278,000 4,945,471,400,000
12/12/2010 105,982 0.02 ▲ 0.02 105,961 138,000 10,200 47,778,000 4,885,526,400,000
11/12/2010 105,961 0.03 ▲ 0.03 105,929 138,000 10,200 47,628,000 4,867,526,400,000
10/12/2010 105,929 0.21 ▲ 0.20 105,717 138,000 10,200 47,468,000 4,848,266,400,000
09/12/2010 105,717 0.07 ▲ 0.07 105,645 138,000 10,200 46,158,000 4,688,066,400,000
08/12/2010 105,645 0.11 ▲ 0.11 105,532 138,000 10,200 45,408,000 4,602,151,400,000
07/12/2010 105,532 0.10 ▲ 0.09 105,434 138,000 10,200 44,768,000 4,524,341,400,000
06/12/2010 105,434 0.05 ▲ 0.05 105,385 138,000 10,200 43,803,000 4,408,131,400,000
05/12/2010 105,385 0.01 ▲ 0.01 105,374 138,000 10,200 43,293,000 4,345,541,400,000
04/12/2010 105,374 0.05 ▲ 0.04 105,329 138,000 10,200 43,193,000 4,333,541,400,000
03/12/2010 105,329 0.03 ▲ 0.03 105,296 138,000 10,200 42,803,000 4,286,741,400,000
02/12/2010 105,296 0.15 ▲ 0.15 105,143 138,000 10,200 42,943,000 4,300,061,400,000
01/12/2010 105,143 0.15 ▲ 0.14 104,991 138,000 10,200 41,403,000 4,124,401,400,000
30/11/2010 104,991 0.18 ▲ 0.17 104,814 138,000 10,200 40,793,000 4,048,171,400,000
29/11/2010 104,814 0.83 ▲ 0.79 103,989 138,000 10,200 39,863,000 3,938,312,400,000
28/11/2010 103,989 0.28 ▲ 0.27 103,713 138,000 10,200 39,423,000 3,838,987,400,000
27/11/2010 103,713 0.26 ▲ 0.26 103,449 132,000 10,200 38,743,000 3,748,972,400,000
26/11/2010 103,449 0.22 ▲ 0.21 103,232 130,000 10,200 38,463,000 3,695,957,400,000
25/11/2010 103,232 -0.07 ▼ -0.06 103,298 130,000 10,200 37,503,000 3,583,857,400,000
24/11/2010 103,298 -0.12 ▼ -0.12 103,421 130,000 10,200 36,213,000 3,453,447,400,000
23/11/2010 103,421 -0.11 ▼ -0.10 103,528 130,000 10,200 35,458,000 3,384,757,400,000
22/11/2010 103,528 -0.04 ▼ -0.03 103,564 130,000 10,200 34,818,000 3,327,397,400,000
21/11/2010 103,564 -0.01 ▼ -0.01 103,576 130,000 10,200 34,568,000 3,304,947,400,000
20/11/2010 103,576 0.00 ■■ 0.00 103,576 130,000 10,200 34,468,000 3,295,947,400,000
19/11/2010 103,576 0.08 ▲ 0.08 103,498 130,000 10,200 34,468,000 3,295,947,400,000
18/11/2010 103,498 0.27 ▲ 0.26 103,230 130,000 10,200 34,408,000 3,288,577,400,000
17/11/2010 103,230 -0.29 ▼ -0.28 103,519 130,000 10,200 34,993,000 3,321,259,900,000
16/11/2010 103,519 -0.15 ▼ -0.14 103,667 130,000 10,200 33,778,000 3,213,579,900,000
15/11/2010 103,667 -0.18 ▼ -0.17 103,845 130,000 10,200 33,223,000 3,164,962,400,000
14/11/2010 103,845 -0.05 ▼ -0.05 103,899 130,000 10,200 32,698,000 3,121,537,400,000
13/11/2010 103,899 0.01 ▲ 0.00 103,894 130,000 10,200 32,508,000 3,104,697,400,000
12/11/2010 103,894 -0.32 ▼ -0.31 104,214 130,000 10,200 32,378,000 3,091,497,400,000
11/11/2010 104,214 -0.19 ▼ -0.18 104,399 130,000 10,200 31,443,000 3,010,609,900,000
10/11/2010 104,399 -0.42 ▼ -0.40 104,816 130,000 10,200 30,983,000 2,976,087,400,000
09/11/2010 104,816 -0.53 ▼ -0.50 105,344 130,000 10,200 30,278,000 2,923,682,400,000
08/11/2010 105,344 -0.35 ▼ -0.33 105,695 130,000 10,200 29,513,000 2,865,927,400,000
07/11/2010 105,695 -0.09 ▼ -0.08 105,783 130,000 10,200 28,903,000 2,820,792,400,000
06/11/2010 105,783 -0.09 ▼ -0.08 105,872 130,000 10,200 28,763,000 2,810,292,400,000
05/11/2010 105,872 -0.78 ▼ -0.73 106,654 130,000 10,200 28,673,000 2,803,532,400,000
04/11/2010 106,654 -0.40 ▼ -0.38 107,058 130,000 10,200 27,333,000 2,704,242,400,000
03/11/2010 107,058 -0.32 ▼ -0.29 107,374 130,000 10,200 26,658,000 2,655,102,400,000
02/11/2010 107,374 -0.29 ▼ -0.27 107,667 130,000 10,200 26,388,000 2,635,687,400,000
01/11/2010 107,667 -0.40 ▼ -0.37 108,069 130,000 10,200 25,918,000 2,602,332,400,000
31/10/2010 108,069 -0.08 ▼ -0.07 108,147 130,000 10,200 25,218,000 2,552,157,400,000
30/10/2010 108,147 -0.04 ▼ -0.03 108,184 130,000 10,200 25,018,000 2,538,207,400,000
29/10/2010 108,184 -0.33 ▼ -0.30 108,512 130,000 10,200 24,918,000 2,531,057,400,000
28/10/2010 108,512 -0.33 ▼ -0.30 108,837 130,000 10,200 24,503,000 2,501,952,400,000
27/10/2010 108,837 -0.25 ▼ -0.23 109,087 130,000 10,200 24,178,000 2,479,227,400,000
26/10/2010 109,087 -0.25 ▼ -0.23 109,337 130,000 10,200 23,848,000 2,456,257,400,000
25/10/2010 109,337 -0.24 ▼ -0.22 109,581 130,000 10,200 23,468,000 2,429,462,400,000
24/10/2010 109,581 -0.16 ▼ -0.15 109,745 130,000 10,200 23,078,000 2,401,447,400,000
23/10/2010 109,745 -0.08 ▼ -0.07 109,826 130,000 10,200 22,888,000 2,387,637,400,000
22/10/2010 109,826 -0.13 ▼ -0.12 109,954 130,000 10,200 22,668,000 2,371,377,400,000
21/10/2010 109,954 -0.21 ▼ -0.19 110,168 130,000 10,200 22,528,000 2,361,437,400,000
20/10/2010 110,168 -0.22 ▼ -0.20 110,387 130,000 10,200 22,248,000 2,341,557,400,000
19/10/2010 110,387 -0.14 ▼ -0.12 110,522 130,000 10,200 21,968,000 2,321,842,400,000
18/10/2010 110,522 -0.37 ▼ -0.33 110,889 130,000 10,200 21,838,000 2,313,042,400,000
17/10/2010 110,889 -0.04 ▼ -0.04 110,933 130,000 10,200 21,353,000 2,279,544,900,000
16/10/2010 110,933 -0.05 ▼ -0.04 110,981 130,000 10,200 21,253,000 2,272,524,900,000
15/10/2010 110,981 -0.27 ▼ -0.25 111,254 130,000 10,200 21,153,000 2,265,824,900,000
14/10/2010 111,254 -0.24 ▼ -0.22 111,497 130,000 10,200 20,968,000 2,253,162,400,000
13/10/2010 111,497 -0.40 ▼ -0.35 111,893 130,000 10,200 20,688,000 2,234,232,400,000
12/10/2010 111,893 -0.37 ▼ -0.33 112,261 130,000 10,200 20,278,000 2,206,476,400,000
11/10/2010 112,261 -0.38 ▼ -0.33 112,638 130,000 10,200 20,048,000 2,191,388,400,000
10/10/2010 112,638 0.00 ■■ 0.00 112,638 130,000 10,200 19,792,000 2,174,827,400,000
09/10/2010 112,638 -0.06 ▼ -0.05 112,693 130,000 10,200 19,792,000 2,174,827,400,000
08/10/2010 112,693 -0.17 ▼ -0.15 112,860 130,000 10,200 19,692,000 2,168,427,400,000
07/10/2010 112,860 -0.11 ▼ -0.10 112,972 130,000 10,200 19,602,000 2,162,684,400,000
06/10/2010 112,972 -0.28 ▼ -0.25 113,253 130,000 10,200 19,452,000 2,153,109,400,000
05/10/2010 113,253 -0.29 ▼ -0.25 113,538 130,000 10,200 19,342,000 2,146,092,400,000
04/10/2010 113,538 -0.23 ▼ -0.20 113,766 130,000 10,200 19,152,000 2,133,957,400,000
03/10/2010 113,766 -0.12 ▼ -0.10 113,882 130,000 10,200 18,972,000 2,122,422,400,000
02/10/2010 113,882 -0.06 ▼ -0.05 113,940 130,000 10,200 18,822,000 2,112,822,400,000
01/10/2010 113,940 0.00 ▼ 0.00 113,944 130,000 10,200 18,772,000 2,109,622,400,000
30/09/2010 113,944 -0.17 ▼ -0.15 114,114 130,000 10,200 18,742,000 2,107,732,400,000
29/09/2010 114,114 -0.29 ▼ -0.26 114,407 130,000 10,200 18,582,000 2,097,272,400,000
28/09/2010 114,407 -0.30 ▼ -0.26 114,704 130,000 10,200 18,322,000 2,080,432,400,000
27/09/2010 114,704 -0.53 ▼ -0.46 115,238 130,000 10,200 18,192,000 2,072,127,400,000
26/09/2010 115,238 -0.18 ▼ -0.16 115,421 130,000 10,200 17,882,000 2,051,864,400,000
25/09/2010 115,421 0.00 ■■ 0.00 115,421 130,000 10,200 17,762,000 2,044,169,400,000
24/09/2010 115,421 0.00 ■■ 0.00 115,421 130,000 10,200 17,762,000 2,044,169,400,000
23/09/2010 115,421 0.02 ▲ 0.02 115,403 130,000 10,200 17,762,000 2,044,169,400,000
22/09/2010 115,403 1.22 ▲ 1.07 114,181 130,000 10,200 17,717,000 2,040,929,400,000
21/09/2010 114,181 -0.09 ▼ -0.08 114,274 130,000 10,200 20,037,000 2,285,734,400,000
20/09/2010 114,274 -0.05 ▼ -0.05 114,328 130,000 10,200 20,007,000 2,283,186,400,000
19/09/2010 114,328 0.00 ■■ 0.00 114,328 130,000 10,200 19,997,000 2,282,556,400,000
18/09/2010 114,328 0.02 ▲ 0.01 114,313 130,000 10,200 19,997,000 2,282,556,400,000
17/09/2010 114,313 0.05 ▲ 0.04 114,268 130,000 10,200 19,977,000 2,279,986,400,000
16/09/2010 114,268 0.06 ▲ 0.05 114,209 130,000 10,200 19,937,000 2,274,846,400,000
15/09/2010 114,209 0.03 ▲ 0.03 114,177 130,000 10,200 19,887,000 2,268,446,400,000
14/09/2010 114,177 0.11 ▲ 0.10 114,065 130,000 10,200 19,817,000 2,259,986,400,000
13/09/2010 114,065 0.08 ▲ 0.07 113,985 130,000 10,200 19,707,000 2,245,796,400,000
12/09/2010 113,985 0.00 ■■ 0.00 113,985 130,000 10,200 19,637,000 2,236,768,400,000
11/09/2010 113,985 0.00 ■■ 0.00 113,985 130,000 10,200 19,637,000 2,236,768,400,000
10/09/2010 113,985 0.03 ▲ 0.03 113,953 130,000 10,200 19,677,000 2,241,928,400,000
09/09/2010 113,953 0.17 ▲ 0.15 113,786 130,000 10,200 19,617,000 2,234,193,400,000
08/09/2010 113,786 0.00 ■■ 0.00 113,786 130,000 10,200 19,432,000 2,210,275,400,000
07/09/2010 113,786 0.07 ▲ 0.06 113,718 130,000 10,200 19,432,000 2,210,275,400,000
06/09/2010 113,718 0.03 ▲ 0.03 113,685 130,000 10,200 19,382,000 2,203,823,400,000
05/09/2010 113,685 0.02 ▲ 0.01 113,669 130,000 10,200 19,352,000 2,199,963,400,000
04/09/2010 113,669 0.02 ▲ 0.01 113,653 130,000 10,200 19,332,000 2,197,393,400,000
03/09/2010 113,653 0.00 ▲ 0.00 113,650 130,000 10,200 19,312,000 2,194,833,400,000
02/09/2010 113,650 0.05 ▲ 0.04 113,599 130,000 10,200 19,272,000 2,190,233,400,000
01/09/2010 113,599 0.07 ▲ 0.06 113,530 130,000 10,200 19,222,000 2,183,783,400,000
31/08/2010 113,530 0.05 ▲ 0.05 113,478 130,000 10,200 19,162,000 2,176,043,400,000
30/08/2010 113,478 0.05 ▲ 0.05 113,426 130,000 10,200 19,112,000 2,169,593,400,000
29/08/2010 113,426 0.02 ▲ 0.01 113,409 130,000 10,200 19,062,000 2,163,143,400,000
28/08/2010 113,409 0.05 ▲ 0.05 113,356 130,000 10,200 19,042,000 2,160,583,400,000
27/08/2010 113,356 0.16 ▲ 0.14 113,199 130,000 10,200 19,002,000 2,155,423,400,000
26/08/2010 113,199 0.02 ▲ 0.02 113,181 129,000 10,200 18,742,000 2,121,980,400,000
25/08/2010 113,181 0.05 ▲ 0.04 113,131 129,000 10,200 18,692,000 2,115,530,400,000
24/08/2010 113,131 0.05 ▲ 0.04 113,081 129,000 10,200 18,612,000 2,105,300,400,000
23/08/2010 113,081 0.04 ▲ 0.03 113,045 129,000 10,200 18,502,000 2,091,290,400,000
22/08/2010 113,045 0.02 ▲ 0.02 113,024 128,500 10,200 18,482,000 2,088,720,400,000
21/08/2010 113,024 0.00 ▼ 0.00 113,025 128,200 10,200 18,472,000 2,087,410,400,000
20/08/2010 113,025 0.05 ▲ 0.04 112,976 128,500 10,200 18,472,000 2,087,415,400,000
19/08/2010 112,976 0.08 ▲ 0.07 112,897 128,500 10,200 18,422,000 2,081,066,400,000
18/08/2010 112,897 0.04 ▲ 0.04 112,855 128,000 10,200 18,362,000 2,073,461,400,000
17/08/2010 112,855 0.06 ▲ 0.05 112,795 128,000 10,200 18,282,000 2,063,931,400,000
16/08/2010 112,795 0.05 ▲ 0.04 112,750 128,000 10,200 18,192,000 2,052,619,400,000
15/08/2010 112,750 0.00 ■■ 0.00 112,750 128,000 10,200 18,162,000 2,048,849,400,000
14/08/2010 112,750 0.06 ▲ 0.05 112,690 128,000 10,200 18,152,000 2,047,599,400,000
13/08/2010 112,690 0.09 ▲ 0.08 112,597 128,000 10,200 18,092,000 2,040,069,400,000
12/08/2010 112,597 0.05 ▲ 0.04 112,551 128,000 10,200 18,022,000 2,031,281,400,000
11/08/2010 112,551 0.03 ▲ 0.03 112,521 128,000 10,200 17,972,000 2,025,006,400,000
10/08/2010 112,521 0.05 ▲ 0.04 112,474 128,000 10,200 17,862,000 2,011,216,400,000
09/08/2010 112,474 0.05 ▲ 0.04 112,426 128,000 10,200 17,802,000 2,003,679,400,000
08/08/2010 112,426 0.00 ■■ 0.00 112,426 128,000 10,200 17,762,000 1,998,659,400,000
07/08/2010 112,426 0.02 ▲ 0.01 112,411 128,000 10,200 17,762,000 1,998,659,400,000
06/08/2010 112,411 0.05 ▲ 0.04 112,363 128,000 10,200 17,752,000 1,997,404,400,000
05/08/2010 112,363 0.08 ▲ 0.07 112,282 128,000 10,200 17,672,000 1,987,365,400,000
04/08/2010 112,282 0.05 ▲ 0.04 112,233 128,000 10,200 17,592,000 1,977,319,400,000
03/08/2010 112,233 0.02 ▲ 0.01 112,217 128,000 10,200 17,532,000 1,969,783,400,000
02/08/2010 112,217 0.00 ▼ 0.00 112,220 128,000 10,200 17,522,000 1,968,528,400,000
01/08/2010 112,220 0.02 ▲ 0.02 112,203 128,000 10,200 17,532,000 1,969,678,400,000
31/07/2010 112,203 0.03 ▲ 0.03 112,170 128,000 10,200 17,432,000 1,957,108,400,000
30/07/2010 112,170 0.13 ▲ 0.12 112,039 128,000 10,200 17,412,000 1,954,598,400,000
29/07/2010 112,039 0.06 ▲ 0.06 111,976 128,000 10,200 17,272,000 1,937,058,400,000
28/07/2010 111,976 -0.02 ▼ -0.02 111,993 128,000 10,200 17,142,000 1,921,622,400,000
27/07/2010 111,993 0.05 ▲ 0.04 111,944 128,000 10,200 17,192,000 1,927,872,400,000
26/07/2010 111,944 0.12 ▲ 0.10 111,827 128,000 10,200 17,122,000 1,919,122,400,000
25/07/2010 111,827 0.03 ▲ 0.03 111,796 128,000 10,200 17,002,000 1,904,122,400,000
24/07/2010 111,796 0.06 ▲ 0.06 111,734 128,000 10,200 16,982,000 1,901,642,400,000
23/07/2010 111,734 0.05 ▲ 0.04 111,686 128,000 10,200 16,882,000 1,889,242,400,000
22/07/2010 111,686 0.00 ▲ 0.00 111,683 128,000 10,200 16,852,000 1,885,522,400,000
21/07/2010 111,683 0.14 ▲ 0.13 111,541 128,000 10,200 16,822,000 1,882,252,400,000
20/07/2010 111,541 0.05 ▲ 0.04 111,491 128,000 10,200 16,582,000 1,852,192,400,000
19/07/2010 111,491 0.07 ▲ 0.06 111,424 128,500 10,200 16,522,000 1,844,707,400,000
18/07/2010 111,424 0.03 ▲ 0.03 111,391 128,500 10,200 16,472,000 1,838,497,400,000
17/07/2010 111,391 0.00 ■■ 0.00 111,391 128,500 10,200 16,412,000 1,831,057,400,000
16/07/2010 111,391 0.07 ▲ 0.06 111,323 128,500 10,200 16,412,000 1,831,057,400,000
15/07/2010 111,323 0.05 ▲ 0.04 111,278 128,500 10,200 16,312,000 1,818,607,400,000
14/07/2010 111,278 0.06 ▲ 0.05 111,222 128,000 10,200 16,212,000 1,806,422,400,000
13/07/2010 111,222 0.06 ▲ 0.05 111,165 128,000 10,200 16,132,000 1,796,367,400,000
12/07/2010 111,165 0.16 ▲ 0.15 111,003 128,000 10,200 16,062,000 1,787,545,400,000
11/07/2010 111,003 0.04 ▲ 0.04 110,961 126,500 10,200 15,962,000 1,774,920,400,000
10/07/2010 110,961 0.00 ▼ 0.00 110,963 126,000 10,200 15,902,000 1,767,335,400,000
09/07/2010 110,963 0.10 ▲ 0.09 110,866 127,000 10,200 15,912,000 1,768,615,400,000
08/07/2010 110,866 0.09 ▲ 0.08 110,774 127,000 10,200 15,792,000 1,753,605,400,000
07/07/2010 110,774 0.10 ▲ 0.09 110,674 126,000 10,200 15,682,000 1,739,965,400,000
06/07/2010 110,674 0.09 ▲ 0.08 110,583 126,000 10,200 15,572,000 1,726,745,400,000
05/07/2010 110,583 0.01 ▲ 0.01 110,569 126,000 10,200 15,452,000 1,712,143,400,000
04/07/2010 110,569 -0.01 ▼ -0.01 110,583 126,000 10,200 15,432,000 1,709,743,400,000
03/07/2010 110,583 0.00 ■■ 0.00 110,583 126,000 10,200 15,442,000 1,710,943,400,000
02/07/2010 110,583 0.03 ▲ 0.03 110,549 126,000 10,200 15,442,000 1,710,943,400,000
01/07/2010 110,549 0.09 ▲ 0.08 110,460 126,000 10,200 15,422,000 1,708,490,400,000
30/06/2010 110,460 0.08 ▲ 0.07 110,384 126,000 10,200 15,352,000 1,700,087,400,000
29/06/2010 110,384 0.11 ▲ 0.10 110,271 126,000 10,200 15,272,000 1,690,327,400,000
28/06/2010 110,271 0.09 ▲ 0.08 110,186 126,000 10,200 15,142,000 1,674,174,400,000
27/06/2010 110,186 0.06 ▲ 0.06 110,122 126,000 10,200 15,022,000 1,659,374,400,000
26/06/2010 110,122 0.00 ■■ 0.00 110,122 126,000 10,200 14,972,000 1,653,326,400,000
25/06/2010 110,122 0.07 ▲ 0.07 110,049 126,000 10,200 14,972,000 1,653,326,400,000
24/06/2010 110,049 0.07 ▲ 0.07 109,977 126,000 10,200 14,892,000 1,643,486,400,000
23/06/2010 109,977 0.02 ▲ 0.02 109,958 126,000 10,200 14,832,000 1,636,096,400,000
22/06/2010 109,958 0.02 ▲ 0.02 109,935 126,000 10,200 14,822,000 1,634,866,400,000
21/06/2010 109,935 0.06 ▲ 0.05 109,878 126,000 10,200 14,782,000 1,629,876,400,000
20/06/2010 109,878 0.03 ▲ 0.03 109,847 126,000 10,200 14,732,000 1,623,926,400,000
19/06/2010 109,847 0.01 ▲ 0.01 109,835 126,000 10,200 14,692,000 1,619,116,400,000
18/06/2010 109,835 0.08 ▲ 0.07 109,753 126,000 10,200 14,682,000 1,617,956,400,000
17/06/2010 109,753 0.02 ▲ 0.02 109,732 126,000 10,200 14,582,000 1,605,916,400,000
16/06/2010 109,732 0.07 ▲ 0.06 109,665 126,000 10,200 14,582,000 1,605,881,400,000
15/06/2010 109,665 0.00 ■■ 0.00 109,665 126,000 10,200 14,482,000 1,593,813,400,000
14/06/2010 109,665 0.11 ▲ 0.10 109,553 126,000 10,200 14,472,000 1,592,613,400,000
13/06/2010 109,553 0.01 ▲ 0.01 109,540 126,000 10,200 14,242,000 1,565,007,400,000
12/06/2010 109,540 0.03 ▲ 0.02 109,513 126,000 10,200 14,232,000 1,563,847,400,000
11/06/2010 109,513 0.08 ▲ 0.07 109,431 126,000 10,200 14,212,000 1,561,517,400,000
10/06/2010 109,431 0.13 ▲ 0.11 109,306 126,000 10,200 14,002,000 1,536,471,400,000
09/06/2010 109,306 0.07 ▲ 0.07 109,234 126,000 10,200 13,862,000 1,519,561,400,000
08/06/2010 109,234 0.11 ▲ 0.10 109,123 126,000 10,200 13,762,000 1,507,541,400,000
07/06/2010 109,123 0.13 ▲ 0.12 108,991 126,000 10,200 13,632,000 1,492,001,400,000
06/06/2010 108,991 0.05 ▲ 0.05 108,937 126,000 10,200 13,452,000 1,470,731,400,000
05/06/2010 108,937 0.01 ▲ 0.01 108,928 126,000 10,200 13,422,000 1,467,131,400,000
04/06/2010 108,928 0.06 ▲ 0.05 108,869 126,000 10,200 13,412,000 1,466,041,400,000
03/06/2010 108,869 0.04 ▲ 0.03 108,832 125,500 10,200 13,345,400 1,457,975,400,000
02/06/2010 108,832 0.10 ▲ 0.09 108,731 124,200 10,200 13,325,400 1,455,410,400,000
01/06/2010 108,731 0.07 ▲ 0.07 108,657 124,000 10,200 13,165,400 1,435,980,400,000
31/05/2010 108,657 0.15 ▲ 0.14 108,504 124,000 10,200 12,985,400 1,414,350,400,000
30/05/2010 108,504 -0.02 ▼ -0.01 108,520 124,000 10,200 12,767,000 1,388,366,400,000
29/05/2010 108,520 0.08 ▲ 0.07 108,441 124,000 10,200 12,777,000 1,389,546,400,000
28/05/2010 108,441 0.07 ▲ 0.06 108,371 124,000 10,200 12,687,000 1,378,966,400,000
27/05/2010 108,371 0.09 ▲ 0.09 108,277 124,000 10,200 12,537,000 1,361,426,400,000
26/05/2010 108,277 0.04 ▲ 0.04 108,238 124,000 10,200 12,357,000 1,340,066,400,000
25/05/2010 108,238 0.08 ▲ 0.08 108,155 124,000 10,200 12,307,000 1,334,326,400,000
24/05/2010 108,155 0.22 ▲ 0.20 107,939 124,000 10,200 12,257,000 1,328,126,400,000
23/05/2010 107,939 0.05 ▲ 0.05 107,886 123,500 10,200 12,117,000 1,310,976,400,000
22/05/2010 107,886 0.01 ▲ 0.01 107,877 123,500 10,200 12,097,000 1,308,516,400,000
21/05/2010 107,877 0.19 ▲ 0.18 107,688 123,500 10,200 12,137,000 1,313,186,400,000
20/05/2010 107,688 0.14 ▲ 0.13 107,552 122,000 10,200 11,977,000 1,293,641,400,000
19/05/2010 107,552 0.07 ▲ 0.06 107,487 122,000 10,200 11,867,000 1,280,451,400,000
18/05/2010 107,487 0.06 ▲ 0.06 107,425 122,000 10,200 11,817,000 1,274,491,400,000
17/05/2010 107,425 0.17 ▲ 0.16 107,251 122,000 10,200 11,727,000 1,263,831,400,000
16/05/2010 107,251 0.02 ▲ 0.02 107,229 122,000 10,200 11,587,000 1,247,171,400,000
15/05/2010 107,229 0.07 ▲ 0.06 107,162 122,000 10,200 11,577,000 1,245,981,400,000
14/05/2010 107,162 0.14 ▲ 0.13 107,024 122,000 10,200 11,517,000 1,238,841,400,000
13/05/2010 107,024 0.11 ▲ 0.11 106,911 122,000 10,200 11,417,000 1,226,941,400,000
12/05/2010 106,911 0.11 ▲ 0.10 106,804 122,000 10,200 11,277,000 1,210,321,400,000
11/05/2010 106,804 0.05 ▲ 0.05 106,751 122,000 10,200 11,127,000 1,192,831,400,000
10/05/2010 106,751 0.08 ▲ 0.08 106,667 122,000 10,200 11,097,000 1,189,226,400,000
09/05/2010 106,667 0.05 ▲ 0.05 106,614 120,200 10,200 11,037,000 1,181,981,400,000
08/05/2010 106,614 0.05 ▲ 0.05 106,563 120,000 10,200 10,997,000 1,177,175,400,000
07/05/2010 106,563 0.10 ▲ 0.10 106,461 120,000 10,200 10,967,000 1,173,590,400,000
06/05/2010 106,461 0.05 ▲ 0.05 106,411 120,000 10,200 10,827,000 1,156,884,400,000
05/05/2010 106,411 0.10 ▲ 0.09 106,313 120,000 10,200 10,787,000 1,152,124,400,000
04/05/2010 106,313 0.10 ▲ 0.09 106,215 120,000 10,200 10,627,000 1,133,164,400,000
03/05/2010 106,215 0.00 ■■ 0.00 106,215 120,000 10,200 10,487,000 1,116,589,400,000
02/05/2010 106,215 0.00 ■■ 0.00 106,215 120,000 10,200 10,487,000 1,116,589,400,000
01/05/2010 106,215 0.00 ■■ 0.00 106,215 120,000 10,200 10,487,000 1,116,589,400,000
30/04/2010 106,215 0.00 ■■ 0.00 106,215 120,000 10,200 10,487,000 1,116,589,400,000
29/04/2010 106,215 0.00 ▲ 0.00 106,213 120,000 10,200 10,487,000 1,116,589,400,000
28/04/2010 106,213 0.06 ▲ 0.05 106,158 120,000 10,200 10,497,000 1,117,733,400,000
27/04/2010 106,158 0.18 ▲ 0.17 105,980 120,000 10,200 10,367,000 1,102,811,400,000
26/04/2010 105,980 0.09 ▲ 0.08 105,890 120,000 10,200 10,087,000 1,070,612,400,000
25/04/2010 105,890 0.09 ▲ 0.09 105,798 120,000 10,200 9,927,000 1,051,924,400,000
24/04/2010 105,798 0.00 ■■ 0.00 105,798 120,000 10,200 9,837,000 1,041,424,400,000
23/04/2010 105,798 0.03 ▲ 0.02 105,773 120,000 10,200 9,837,000 1,041,424,400,000
22/04/2010 105,773 0.07 ▲ 0.06 105,708 120,000 10,200 9,877,000 1,046,004,400,000
21/04/2010 105,708 0.17 ▲ 0.16 105,534 120,000 10,200 9,817,000 1,039,054,400,000
20/04/2010 105,534 -0.01 ▼ -0.01 105,543 120,000 10,200 9,667,000 1,021,714,400,000
19/04/2010 105,543 0.14 ▲ 0.14 105,399 120,000 10,200 9,617,000 1,016,234,400,000
18/04/2010 105,399 0.04 ▲ 0.03 105,364 120,000 10,200 9,477,000 1,000,166,400,000
17/04/2010 105,364 0.03 ▲ 0.03 105,334 120,000 10,200 9,487,000 1,001,571,400,000
16/04/2010 105,334 0.07 ▲ 0.07 105,261 120,000 10,200 9,487,000 1,001,551,400,000
15/04/2010 105,261 0.01 ▲ 0.01 105,251 120,000 10,200 9,397,000 991,058,400,000
14/04/2010 105,251 0.22 ▲ 0.21 105,030 120,000 10,200 9,377,000 989,105,400,000
13/04/2010 105,030 0.26 ▲ 0.25 104,772 120,000 10,200 9,197,000 967,994,400,000
12/04/2010 104,772 0.16 ▲ 0.15 104,617 120,000 10,200 8,967,000 941,594,400,000
11/04/2010 104,617 0.03 ▲ 0.02 104,592 120,000 10,200 8,827,000 925,569,400,000
10/04/2010 104,592 0.12 ▲ 0.12 104,469 120,000 10,200 8,817,000 924,419,400,000
09/04/2010 104,469 0.13 ▲ 0.12 104,344 120,000 10,200 8,727,000 914,129,400,000
08/04/2010 104,344 0.05 ▲ 0.05 104,296 120,000 10,200 8,577,000 896,979,400,000
07/04/2010 104,296 0.07 ▲ 0.06 104,231 120,000 10,200 8,557,000 894,699,400,000
06/04/2010 104,231 0.04 ▲ 0.04 104,190 120,000 10,200 8,457,000 883,563,400,000
05/04/2010 104,190 0.12 ▲ 0.11 104,071 120,000 10,200 8,377,000 874,703,400,000
04/04/2010 104,071 0.03 ▲ 0.02 104,045 120,000 10,200 8,217,000 856,718,400,000
03/04/2010 104,045 0.16 ▲ 0.15 103,890 120,000 10,200 8,167,000 851,008,400,000
02/04/2010 103,890 0.10 ▲ 0.09 103,792 120,000 10,200 8,102,000 843,607,400,000
01/04/2010 103,792 1.03 ▲ 1.00 102,766 120,000 10,200 8,024,000 834,807,800,000
31/03/2010 102,766 0.09 ▲ 0.09 102,677 120,000 10,200 8,034,000 831,865,800,000
30/03/2010 102,677 -0.13 ▼ -0.12 102,805 120,000 10,200 7,934,000 820,469,800,000
29/03/2010 102,805 0.13 ▲ 0.12 102,680 120,000 10,200 7,766,000 802,584,200,000
28/03/2010 102,680 -0.13 ▼ -0.12 102,806 120,000 10,200 7,638,000 787,968,600,000
27/03/2010 102,806 -0.22 ▼ -0.22 103,030 120,000 10,200 7,430,000 765,238,000,000
26/03/2010 103,030 0.16 ▲ 0.15 102,874 120,000 10,200 7,350,000 757,144,000,000
25/03/2010 102,874 0.16 ▲ 0.16 102,714 120,000 10,200 7,230,000 743,464,000,000
24/03/2010 102,714 -0.23 ▼ -0.23 102,946 120,000 10,200 7,080,000 726,364,000,000
23/03/2010 102,946 0.09 ▲ 0.09 102,854 120,000 10,200 7,010,000 719,410,000,000
22/03/2010 102,854 0.12 ▲ 0.11 102,739 120,000 10,200 6,900,000 707,130,000,000
21/03/2010 102,739 0.12 ▲ 0.12 102,617 120,000 10,200 6,740,000 689,460,000,000
20/03/2010 102,617 0.05 ▲ 0.05 102,563 120,000 10,200 6,600,000 673,860,000,000
19/03/2010 102,563 0.09 ▲ 0.09 102,473 120,000 10,200 6,500,000 663,040,000,000
18/03/2010 102,473 0.06 ▲ 0.06 102,409 120,000 10,200 6,380,000 649,970,000,000
17/03/2010 102,409 0.12 ▲ 0.12 102,290 120,000 10,200 6,310,000 642,496,000,000
16/03/2010 102,290 0.14 ▲ 0.14 102,149 120,000 10,200 6,290,000 640,206,000,000
15/03/2010 102,149 0.03 ▲ 0.03 102,118 120,000 10,200 6,170,000 627,530,000,000
14/03/2010 102,118 0.00 ■■ 0.00 102,118 120,000 10,200 6,120,000 621,883,000,000
13/03/2010 102,118 0.04 ▲ 0.04 102,080 120,000 10,200 6,140,000 624,443,000,000
12/03/2010 102,080 0.07 ▲ 0.06 102,015 120,000 10,200 6,110,000 621,273,000,000
11/03/2010 102,015 0.12 ▲ 0.12 101,891 120,000 10,200 6,000,000 609,318,000,000
10/03/2010 101,891 0.22 ▲ 0.22 101,671 120,000 10,200 5,880,000 596,350,000,000
09/03/2010 101,671 0.24 ▲ 0.24 101,429 120,000 10,200 5,660,000 571,890,000,000
08/03/2010 101,429 0.15 ▲ 0.15 101,277 120,000 10,200 5,550,000 559,495,000,000
07/03/2010 101,277 0.05 ▲ 0.05 101,225 120,000 10,200 5,450,000 548,815,000,000
06/03/2010 101,225 0.05 ▲ 0.05 101,179 120,000 10,200 5,390,000 542,455,000,000
05/03/2010 101,179 0.12 ▲ 0.11 101,063 120,000 10,200 5,340,000 537,295,000,000
04/03/2010 101,063 0.06 ▲ 0.06 101,003 120,000 10,200 5,280,000 530,615,000,000
03/03/2010 101,003 0.17 ▲ 0.17 100,829 120,000 10,200 5,250,000 527,415,000,000
02/03/2010 100,829 0.07 ▲ 0.07 100,758 120,000 10,200 5,190,000 520,763,000,000
01/03/2010 100,758 0.18 ▲ 0.18 100,575 120,000 10,200 5,170,000 518,643,000,000
28/02/2010 100,575 0.13 ▲ 0.13 100,446 120,000 10,200 5,090,000 509,663,000,000
27/02/2010 100,446 0.08 ▲ 0.08 100,367 120,000 10,200 5,040,000 504,303,000,000
26/02/2010 100,367 0.20 ▲ 0.20 100,163 120,000 10,200 4,990,000 499,053,000,000
25/02/2010 100,163 0.34 ▲ 0.34 99,824 120,000 10,200 4,900,000 489,513,000,000
24/02/2010 99,824 0.29 ▲ 0.29 99,533 120,000 10,200 4,820,000 480,543,000,000
23/02/2010 99,533 0.30 ▲ 0.30 99,236 120,000 10,200 4,730,000 470,713,000,000
22/02/2010 99,236 0.32 ▲ 0.32 98,921 120,000 10,200 4,650,000 461,753,000,000
21/02/2010 98,921 0.14 ▲ 0.14 98,780 120,000 10,200 4,430,000 436,993,000,000
20/02/2010 98,780 0.00 ■■ 0.00 98,780 120,000 10,200 4,310,000 423,353,000,000
19/02/2010 98,780 -0.05 ▼ -0.05 98,833 120,000 10,200 4,310,000 423,353,000,000
18/02/2010 98,833 0.00 ■■ 0.00 98,833 120,000 10,200 4,320,000 424,453,000,000
17/02/2010 98,833 0.07 ▲ 0.07 98,759 120,000 10,200 4,320,000 424,453,000,000
16/02/2010 98,759 0.00 ■■ 0.00 98,759 120,000 10,200 4,270,000 418,728,000,000
15/02/2010 98,759 0.07 ▲ 0.07 98,685 120,000 10,200 4,270,000 418,728,000,000
14/02/2010 98,685 0.00 ■■ 0.00 98,685 120,000 10,200 4,220,000 413,003,000,000
13/02/2010 98,685 0.00 ■■ 0.00 98,685 120,000 10,200 4,220,000 413,003,000,000
12/02/2010 98,685 -0.07 ▼ -0.07 98,759 120,000 10,200 4,220,000 413,003,000,000
11/02/2010 98,759 0.03 ▲ 0.03 98,727 120,000 10,200 4,270,000 418,728,000,000
10/02/2010 98,727 0.22 ▲ 0.22 98,512 120,000 10,200 4,210,000 412,668,000,000
09/02/2010 98,512 0.04 ▲ 0.04 98,475 120,000 10,200 4,110,000 401,583,000,000
08/02/2010 98,475 0.07 ▲ 0.07 98,407 120,000 10,200 4,090,000 400,083,000,000
07/02/2010 98,407 0.09 ▲ 0.09 98,316 120,000 10,200 4,130,000 404,363,000,000
06/02/2010 98,316 0.16 ▲ 0.17 98,152 120,000 10,200 4,010,000 390,923,000,000
05/02/2010 98,152 0.17 ▲ 0.17 97,984 120,000 10,200 3,880,000 376,428,000,000
04/02/2010 97,984 0.01 ▲ 0.01 97,973 120,000 10,200 3,800,000 367,583,000,000
03/02/2010 97,973 0.12 ▲ 0.12 97,853 120,000 10,200 3,850,000 373,313,000,000
02/02/2010 97,853 0.33 ▲ 0.34 97,520 120,000 10,200 3,710,000 357,923,000,000
01/02/2010 97,520 -0.31 ▼ -0.32 97,831 120,000 10,200 3,580,000 343,852,000,000
31/01/2010 97,831 -0.36 ▼ -0.37 98,191 120,000 10,200 3,360,000 324,607,000,000
30/01/2010 98,191 0.12 ▲ 0.12 98,074 120,000 10,200 3,210,000 313,822,000,000
29/01/2010 98,074 0.09 ▲ 0.09 97,983 120,000 10,200 3,130,000 305,562,000,000
28/01/2010 97,983 0.11 ▲ 0.11 97,875 120,000 10,200 3,170,000 310,252,000,000
27/01/2010 97,875 0.36 ▲ 0.37 97,511 120,000 10,200 3,080,000 300,712,000,000
26/01/2010 97,511 0.19 ▲ 0.19 97,323 120,000 10,200 2,960,000 287,582,000,000
25/01/2010 97,323 0.31 ▲ 0.32 97,011 120,000 10,200 2,850,000 275,922,000,000
24/01/2010 97,011 0.22 ▲ 0.23 96,787 120,000 10,200 2,730,000 263,137,000,000
23/01/2010 96,787 0.28 ▲ 0.29 96,508 120,000 10,200 2,610,000 250,127,000,000
22/01/2010 96,508 0.08 ▲ 0.08 96,428 120,000 10,200 2,440,000 232,037,000,000
21/01/2010 96,428 0.44 ▲ 0.46 95,987 120,000 10,200 2,390,000 226,637,000,000
20/01/2010 95,987 0.54 ▲ 0.57 95,445 120,000 10,200 2,280,000 214,677,000,000
19/01/2010 95,445 0.33 ▲ 0.34 95,117 120,000 10,200 2,120,000 197,397,000,000
18/01/2010 95,117 0.48 ▲ 0.51 94,637 120,000 10,200 1,990,000 183,547,000,000
17/01/2010 94,637 0.41 ▲ 0.44 94,227 120,000 10,200 1,940,000 177,937,000,000
16/01/2010 94,227 0.64 ▲ 0.68 93,588 120,000 10,200 1,900,000 173,137,000,000
15/01/2010 93,588 0.11 ▲ 0.12 93,477 120,000 10,200 1,850,000 167,007,000,000
14/01/2010 93,477 0.22 ▲ 0.23 93,260 120,000 10,200 1,840,000 165,937,000,000
13/01/2010 93,260 0.48 ▲ 0.52 92,776 120,000 10,200 1,820,000 163,812,000,000
12/01/2010 92,776 0.65 ▲ 0.70 92,128 120,000 10,200 1,820,000 163,497,000,000
11/01/2010 92,128 0.56 ▲ 0.61 91,572 120,000 10,200 1,770,000 157,867,000,000
10/01/2010 91,572 -0.01 ▼ -0.01 91,581 120,000 10,200 1,720,000 152,517,000,000
09/01/2010 91,581 0.27 ▲ 0.30 91,307 120,000 10,200 1,720,000 152,527,000,000
08/01/2010 91,307 1.50 ▲ 1.67 89,807 120,000 10,200 1,660,000 146,167,000,000
07/01/2010 89,807 0.19 ▲ 0.21 89,620 120,000 10,200 1,530,000 131,514,000,000
06/01/2010 89,620 1.07 ▲ 1.21 88,549 120,000 10,200 1,520,000 130,434,000,000
05/01/2010 88,549 1.28 ▲ 1.46 87,274 120,000 10,200 1,480,000 125,514,000,000
04/01/2010 87,274 0.58 ▲ 0.67 86,691 120,000 10,200 1,410,000 117,564,000,000
03/01/2010 86,691 0.36 ▲ 0.42 86,331 120,000 10,200 1,380,000 113,784,000,000
02/01/2010 86,331 0.59 ▲ 0.69 85,739 120,000 10,200 1,270,000 102,564,000,000
01/01/2010 85,739 0.00 ■■ 0.00 85,739 120,000 10,200 1,251,000 100,174,000,000
31/12/2009 85,739 -1.54 ▼ -1.76 87,277 120,000 10,200 1,251,000 100,174,000,000
30/12/2009 87,277 0.64 ▲ 0.73 86,642 120,000 26,000 1,221,000 98,096,000,000
29/12/2009 86,642 0.60 ▲ 0.70 86,040 120,000 26,000 1,191,000 94,976,000,000
28/12/2009 86,040 0.61 ▲ 0.72 85,428 120,000 26,000 1,082,000 83,801,000,000
27/12/2009 85,428 0.40 ▲ 0.47 85,029 120,000 26,000 1,067,000 82,196,000,000
26/12/2009 85,029 0.01 ▲ 0.02 85,015 120,000 26,000 1,142,000 89,221,000,000
25/12/2009 85,015 0.14 ▲ 0.16 84,875 120,000 26,000 1,137,000 88,736,000,000
24/12/2009 84,875 0.15 ▲ 0.17 84,730 120,000 26,000 1,135,000 88,556,000,000
23/12/2009 84,730 0.13 ▲ 0.16 84,596 120,000 26,000 1,125,000 87,606,000,000
22/12/2009 84,596 0.00 ■■ 0.00 84,596 120,000 26,000 1,115,000 86,666,000,000
21/12/2009 84,596 0.31 ▲ 0.37 84,285 120,000 26,000 1,115,000 86,666,000,000
20/12/2009 84,285 -0.34 ▼ -0.41 84,628 120,000 26,000 1,005,000 76,216,000,000
19/12/2009 84,628 0.16 ▲ 0.19 84,471 120,000 26,000 1,015,000 77,626,000,000
18/12/2009 84,471 -0.32 ▼ -0.37 84,788 120,000 26,000 1,010,000 77,151,000,000
17/12/2009 84,788 1.04 ▲ 1.24 83,752 120,000 26,000 1,030,000 79,056,000,000
16/12/2009 83,752 0.00 ■■ 0.00 83,752 118,000 26,000 1,000,000 75,476,000,000
15/12/2009 83,752 0.18 ▲ 0.22 83,571 118,000 26,000 1,000,000 75,476,000,000
14/12/2009 83,571 0.54 ▲ 0.65 83,033 118,000 26,000 990,000 74,521,000,000
13/12/2009 83,033 0.00 ■■ 0.00 83,033 118,000 26,000 970,000 72,161,000,000
12/12/2009 83,033 0.00 ■■ 0.00 83,033 118,000 26,000 970,000 72,161,000,000
11/12/2009 83,033 0.00 ■■ 0.00 83,033 118,000 26,000 970,000 72,161,000,000
10/12/2009 83,033 0.19 ▲ 0.23 82,843 118,000 26,000 970,000 72,161,000,000
09/12/2009 82,843 0.29 ▲ 0.35 82,550 118,000 26,000 960,000 71,211,000,000
08/12/2009 82,550 0.52 ▲ 0.63 82,035 118,000 26,000 950,000 70,201,000,000
07/12/2009 82,035 0.41 ▲ 0.50 81,629 118,000 26,000 920,000 67,291,000,000
06/12/2009 81,629 0.00 ■■ 0.00 81,629 118,000 26,000 910,000 66,231,000,000
05/12/2009 81,629 0.00 ■■ 0.00 81,629 118,000 26,000 910,000 66,231,000,000
04/12/2009 81,629 0.00 ■■ 0.00 81,629 118,000 26,000 910,000 66,231,000,000
03/12/2009 81,629 1.07 ▲ 1.32 80,563 118,000 26,000 910,000 66,231,000,000
02/12/2009 80,563 0.00 ■■ 0.00 80,563 112,000 26,000 890,000 63,991,000,000
01/12/2009 80,563 0.00 ■■ 0.00 80,563 112,000 26,000 890,000 63,991,000,000
30/11/2009 80,563 -0.46 ▼ -0.56 81,019 112,000 26,000 890,000 63,991,000,000
29/11/2009 81,019 0.00 ■■ 0.00 81,019 112,000 26,000 900,000 65,061,000,000
28/11/2009 81,019 0.00 ■■ 0.00 81,019 112,000 26,000 900,000 65,061,000,000
27/11/2009 81,019 0.00 ■■ 0.00 81,019 112,000 26,000 900,000 65,061,000,000
26/11/2009 81,019 0.40 ▲ 0.50 80,616 112,000 26,000 900,000 65,061,000,000
25/11/2009 80,616 -0.02 ▼ -0.03 80,639 112,000 26,000 890,000 64,021,000,000
24/11/2009 80,639 0.47 ▲ 0.59 80,168 112,000 26,000 890,000 64,034,000,000
23/11/2009 80,168 0.00 ■■ 0.00 80,168 112,000 26,000 880,000 62,964,000,000
22/11/2009 80,168 -0.51 ▼ -0.63 80,674 112,000 26,000 880,000 62,964,000,000
21/11/2009 80,674 0.45 ▲ 0.56 80,221 112,000 26,000 890,000 64,054,000,000
20/11/2009 80,221 -0.32 ▼ -0.40 80,542 112,000 26,000 880,000 62,994,000,000
19/11/2009 80,542 0.00 ■■ 0.00 80,542 112,000 26,000 890,000 63,979,000,000
18/11/2009 80,542 0.37 ▲ 0.46 80,177 112,000 26,000 890,000 63,979,000,000
17/11/2009 80,177 0.00 ■■ 0.00 80,177 112,000 26,000 880,000 62,969,000,000
16/11/2009 80,177 0.52 ▲ 0.66 79,653 112,000 26,000 880,000 62,969,000,000
15/11/2009 79,653 0.00 ■■ 0.00 79,653 112,000 26,000 870,000 61,879,000,000
14/11/2009 79,653 0.00 ■■ 0.00 79,653 112,000 26,000 870,000 61,879,000,000
13/11/2009 79,653 0.00 ■■ 0.00 79,653 112,000 26,000 870,000 61,879,000,000
12/11/2009 79,653 0.41 ▲ 0.52 79,239 112,000 26,000 870,000 61,879,000,000
11/11/2009 79,239 -0.54 ▼ -0.68 79,780 112,000 26,000 860,000 60,859,000,000
10/11/2009 79,780 0.34 ▲ 0.42 79,443 112,000 26,000 870,000 61,949,000,000
09/11/2009 79,443 -1.08 ▼ -1.34 80,520 112,000 26,000 852,000 60,073,000,000
08/11/2009 80,520 0.00 ■■ 0.00 80,520 112,000 26,000 872,000 62,265,000,000
07/11/2009 80,520 0.00 ■■ 0.00 80,520 112,000 26,000 872,000 62,265,000,000
06/11/2009 80,520 -0.11 ▼ -0.13 80,627 112,000 26,000 872,000 62,265,000,000
05/11/2009 80,627 0.52 ▲ 0.64 80,111 115,000 26,000 882,000 63,475,000,000
04/11/2009 80,111 -0.59 ▼ -0.73 80,704 115,000 26,000 872,000 62,385,000,000
03/11/2009 80,704 0.63 ▲ 0.78 80,077 115,000 26,000 980,000 74,359,000,000
02/11/2009 80,077 0.00 ■■ 0.00 80,077 115,000 26,000 1,000,000 75,259,000,000
01/11/2009 80,077 0.00 ■■ 0.00 80,077 115,000 26,000 1,000,000 75,259,000,000
31/10/2009 80,077 -1.03 ▼ -1.27 81,103 115,000 26,000 1,000,000 75,259,000,000
30/10/2009 81,103 1.30 ▲ 1.63 79,805 115,000 26,000 1,060,000 81,886,000,000
29/10/2009 79,805 0.67 ▲ 0.84 79,138 115,000 26,000 1,110,000 84,666,000,000
28/10/2009 79,138 -0.38 ▼ -0.47 79,513 115,000 26,000 1,082,400 82,714,000,000
27/10/2009 79,513 0.49 ▲ 0.62 79,022 115,000 26,000 1,102,400 84,754,000,000
26/10/2009 79,022 0.53 ▲ 0.68 78,488 115,000 26,000 1,092,400 83,664,000,000
25/10/2009 78,488 1.72 ▲ 2.24 76,768 115,000 26,000 992,400 72,614,000,000
24/10/2009 76,768 0.60 ▲ 0.79 76,166 115,000 26,000 952,600 67,506,000,000
23/10/2009 76,166 0.57 ▲ 0.75 75,598 115,000 26,000 958,600 67,746,000,000
22/10/2009 75,598 1.28 ▲ 1.73 74,315 115,000 26,000 948,600 66,644,000,000
21/10/2009 74,315 0.56 ▲ 0.76 73,753 107,500 26,000 933,800 64,508,000,000
20/10/2009 73,753 1.10 ▲ 1.52 72,651 107,000 26,000 923,800 63,433,000,000
19/10/2009 72,651 -1.99 ▼ -2.66 74,639 106,000 26,000 913,800 61,713,000,000
18/10/2009 74,639 -0.58 ▼ -0.76 75,214 105,000 26,000 948,400 66,210,000,000
17/10/2009 75,214 -0.01 ▼ -0.01 75,221 108,000 26,000 978,400 69,450,000,000
16/10/2009 75,221 0.99 ▲ 1.34 74,230 108,000 26,000 938,400 66,450,000,000
15/10/2009 74,230 -1.07 ▼ -1.43 75,304 108,000 26,000 918,400 64,410,000,000
14/10/2009 75,304 -1.67 ▼ -2.16 76,970 108,000 26,000 908,400 64,540,000,000
13/10/2009 76,970 1.20 ▲ 1.58 75,773 108,000 26,000 916,000 65,924,000,000
12/10/2009 75,773 1.60 ▲ 2.16 74,171 108,000 26,000 886,000 62,434,000,000
11/10/2009 74,171 -0.51 ▼ -0.68 74,678 103,000 26,000 826,000 56,252,000,000
10/10/2009 74,678 -0.04 ▼ -0.05 74,715 103,000 26,000 836,000 56,692,000,000
09/10/2009 74,715 0.04 ▲ 0.05 74,674 103,000 26,000 1,130,500 78,742,000,000
08/10/2009 74,674 0.70 ▲ 0.95 73,972 100,000 26,000 1,204,500 85,532,000,000
07/10/2009 73,972 1.09 ▲ 1.50 72,880 100,000 26,000 984,500 70,072,000,000
06/10/2009 72,880 -1.33 ▼ -1.80 74,214 100,000 26,000 954,500 67,132,000,000
05/10/2009 74,214 0.40 ▲ 0.54 73,813 100,000 26,000 944,500 67,341,000,000
04/10/2009 73,813 0.07 ▲ 0.09 73,748 100,000 26,000 974,500 69,041,000,000
03/10/2009 73,748 0.00 ■■ 0.00 73,748 97,000 26,000 980,000 69,561,000,000
02/10/2009 73,748 0.03 ▲ 0.04 73,715 97,000 26,000 980,000 69,561,000,000
01/10/2009 73,715 0.61 ▲ 0.84 73,104 97,000 26,000 980,000 69,546,000,000
30/09/2009 73,104 1.38 ▲ 1.93 71,721 102,000 26,000 1,055,000 76,936,000,000
29/09/2009 71,721 0.68 ▲ 0.95 71,044 102,000 26,000 1,048,000 76,069,000,000
28/09/2009 71,044 1.34 ▲ 1.92 69,705 102,000 26,000 978,000 70,649,000,000
27/09/2009 69,705 0.86 ▲ 1.25 68,843 102,000 26,000 918,000 64,839,000,000
26/09/2009 68,843 0.85 ▲ 1.24 67,998 102,000 26,000 968,000 66,514,000,000
25/09/2009 67,998 0.52 ▲ 0.78 67,474 102,000 26,000 958,000 65,329,000,000
24/09/2009 67,474 1.23 ▲ 1.86 66,243 90,500 26,000 873,000 55,529,000,000
23/09/2009 66,243 1.18 ▲ 1.81 65,066 90,000 26,000 763,000 45,579,000,000
22/09/2009 65,066 0.00 ■■ 0.00 65,066 90,000 26,000 793,000 46,494,000,000
21/09/2009 65,066 0.05 ▲ 0.08 65,014 90,000 26,000 793,000 46,494,000,000
20/09/2009 65,014 -1.23 ▼ -1.86 66,245 89,000 26,000 723,000 43,264,000,000
19/09/2009 66,245 0.00 ■■ 0.00 66,245 89,000 26,000 748,000 45,477,000,000
18/09/2009 66,245 -0.25 ▼ -0.38 66,495 89,000 26,000 748,000 45,477,000,000
17/09/2009 66,495 0.83 ▲ 1.26 65,666 89,000 26,000 768,000 46,997,000,000
16/09/2009 65,666 0.30 ▲ 0.45 65,371 89,000 26,000 743,000 45,132,000,000
15/09/2009 65,371 -2.92 ▼ -4.27 68,289 89,000 26,000 833,000 51,914,000,000
14/09/2009 68,289 0.00 ■■ 0.00 68,289 88,000 26,000 770,000 50,551,000,000
13/09/2009 68,289 -0.21 ▼ -0.31 68,503 88,000 26,000 770,000 50,551,000,000
12/09/2009 68,503 0.00 ■■ 0.00 68,503 88,000 26,000 774,000 50,855,000,000
11/09/2009 68,503 -1.99 ▼ -2.82 70,488 88,000 26,000 774,000 50,855,000,000
10/09/2009 70,488 0.39 ▲ 0.56 70,094 86,000 26,500 684,000 47,275,000,000
09/09/2009 70,094 0.36 ▲ 0.51 69,739 86,000 26,500 484,000 31,955,000,000
08/09/2009 69,739 0.56 ▲ 0.81 69,176 77,000 26,500 474,000 30,985,000,000
07/09/2009 69,176 0.23 ▲ 0.33 68,950 77,000 26,500 500,000 32,803,000,000
06/09/2009 68,950 -0.23 ▼ -0.33 69,179 77,000 26,500 490,000 32,048,000,000
05/09/2009 69,179 0.00 ■■ 0.00 69,179 77,000 26,500 500,000 32,804,000,000
04/09/2009 69,179 -0.09 ▼ -0.14 69,273 77,000 26,500 500,000 32,804,000,000
03/09/2009 69,273 0.68 ▲ 1.00 68,589 77,000 26,500 520,000 34,244,000,000
02/09/2009 68,589 0.00 ■■ 0.00 68,589 77,000 26,500 480,000 31,221,000,000
01/09/2009 68,589 0.02 ▲ 0.03 68,570 77,000 26,500 480,000 31,221,000,000
31/08/2009 68,570 0.44 ▲ 0.65 68,127 77,000 26,500 490,000 31,966,000,000
30/08/2009 68,127 -0.59 ▼ -0.86 68,717 75,000 26,500 470,000 30,395,000,000
29/08/2009 68,717 0.00 ■■ 0.00 68,717 75,000 26,500 575,000 38,185,000,000
28/08/2009 68,717 -0.48 ▼ -0.69 69,193 75,000 26,500 575,000 38,185,000,000
27/08/2009 69,193 -0.14 ▼ -0.20 69,329 75,000 50,000 515,000 35,879,000,000
26/08/2009 69,329 0.36 ▲ 0.52 68,969 75,000 50,000 535,000 37,339,000,000
25/08/2009 68,969 0.40 ▲ 0.58 68,571 75,000 50,000 510,000 35,474,000,000
24/08/2009 68,571 -0.25 ▼ -0.37 68,824 75,000 50,000 490,000 33,999,000,000
23/08/2009 68,824 0.00 ■■ 0.00 68,824 73,500 64,000 380,000 26,075,000,000
22/08/2009 68,824 0.36 ▲ 0.53 68,463 73,500 64,000 380,000 26,075,000,000
21/08/2009 68,463 0.48 ▲ 0.70 67,988 73,000 64,000 320,000 21,690,000,000
20/08/2009 67,988 0.25 ▲ 0.37 67,738 72,000 64,000 290,000 19,510,000,000
19/08/2009 67,738 -0.15 ▼ -0.22 67,888 71,000 64,000 270,000 18,070,000,000
18/08/2009 67,888 -0.36 ▼ -0.52 68,244 71,000 64,000 290,000 19,476,000,000
17/08/2009 68,244 -0.04 ▼ -0.06 68,284 72,000 64,000 470,000 32,386,000,000
16/08/2009 68,284 0.00 ■■ 0.00 68,284 72,000 64,000 520,000 35,836,000,000
15/08/2009 68,284 -0.14 ▼ -0.20 68,420 72,000 64,000 520,000 35,836,000,000
14/08/2009 68,420 0.14 ▲ 0.20 68,284 72,000 64,000 530,000 36,546,000,000
13/08/2009 68,284 0.10 ▲ 0.14 68,189 72,000 64,000 520,000 35,836,000,000
12/08/2009 68,189 0.95 ▲ 1.41 67,243 72,000 64,000 510,000 35,136,000,000
11/08/2009 67,243 -0.25 ▼ -0.37 67,494 71,000 64,000 290,000 19,406,000,000
10/08/2009 67,494 0.00 ■■ 0.00 67,494 71,000 64,000 400,000 26,866,000,000
09/08/2009 67,494 -0.28 ▼ -0.41 67,772 71,000 64,000 400,000 26,866,000,000
08/08/2009 67,772 0.34 ▲ 0.51 67,431 71,000 64,000 428,000 28,826,000,000
07/08/2009 67,431 0.17 ▲ 0.25 67,260 71,000 64,000 404,000 27,136,000,000
06/08/2009 67,260 0.20 ▲ 0.29 67,064 71,000 64,000 394,000 26,436,000,000
05/08/2009 67,064 0.30 ▲ 0.45 66,762 71,000 64,000 380,000 25,456,000,000
04/08/2009 66,762 0.00 ■■ 0.00 66,762 70,000 64,000 370,000 24,746,000,000
03/08/2009 66,762 0.39 ▲ 0.58 66,377 70,000 64,000 370,000 24,746,000,000
02/08/2009 66,377 0.22 ▲ 0.33 66,158 69,000 64,000 355,000 23,671,000,000
01/08/2009 66,158 0.00 ■■ 0.00 66,158 68,200 64,000 305,000 20,221,000,000
31/07/2009 66,158 -0.20 ▼ -0.30 66,355 68,200 64,000 305,000 20,221,000,000
30/07/2009 66,355 0.00 ■■ 0.00 66,355 68,200 65,000 295,000 19,581,000,000
29/07/2009 66,355 0.00 ■■ 0.00 66,355 68,200 65,000 295,000 19,581,000,000
28/07/2009 66,355 -0.02 ▼ -0.02 66,370 68,200 65,000 295,000 19,581,000,000
27/07/2009 66,370 0.31 ▲ 0.46 66,063 67,700 65,000 280,000 18,562,000,000
26/07/2009 66,063 0.04 ▲ 0.06 66,022 67,000 65,000 170,000 11,135,000,000
25/07/2009 66,022 0.12 ▲ 0.19 65,900 67,000 65,000 190,000 12,449,000,000
24/07/2009 65,900 0.16 ▲ 0.24 65,743 67,000 65,000 180,000 11,779,000,000
23/07/2009 65,743 0.00 ■■ 0.00 65,743 67,000 65,000 170,000 11,109,000,000
22/07/2009 65,743 0.21 ▲ 0.32 65,533 67,000 65,000 170,000 11,109,000,000
21/07/2009 65,533 0.15 ▲ 0.22 65,386 67,000 65,000 160,000 10,439,000,000
20/07/2009 65,386 -1.20 ▼ -1.81 66,588 67,000 64,500 170,000 11,084,000,000
19/07/2009 66,588 0.00 ■■ 0.00 66,588 70,000 64,500 200,000 13,234,000,000
18/07/2009 66,588 0.00 ■■ 0.00 66,588 70,000 64,500 200,000 13,234,000,000
17/07/2009 66,588 -0.13 ▼ -0.19 66,714 70,000 64,500 200,000 13,234,000,000
16/07/2009 66,714 -0.29 ▼ -0.43 67,000 70,000 64,500 180,000 11,920,000,000
15/07/2009 67,000 -1.13 ▼ -1.65 68,125 70,000 64,500 170,000 11,270,000,000
14/07/2009 68,125 8.13 ▲ 13.54 60,000 70,000 65,500 60,000 4,125,000,000
08/07/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
07/07/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
06/07/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
05/07/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
04/07/2009 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 20,000 1,200,000,000
03/07/2009 60,000 0.00 ■■ 0.00 0 60,000 60,000 20,000 1,200,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp