Lịch sử giao dịch MCH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 -38.61 (-3.59%)
HNX-Index 226.09 -9.04 (-3.84%)
UPCOM-Index 79.89 -2.52 (-3.06%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Hàng tiêu dùng Masan
Masan Consumer Corporation
Mã CK: MCH 80 ▼ -9.40 (-11.75%) (cập nhật 19:00 07/10/2022)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Bất Động Sản
Website: http://www.masanconsumer.com

MCH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
07/10/2022	80,000	-9.40 ▼	-11.75	89,400	88,500	77,900	37,400	2,992,000,000
06/10/2022	89,300	-1.00 ▼	-1.12	90,300	90,000	89,300	3,500	312,550,000
05/10/2022	89,500	-0.80 ▼	-0.89	90,300	0	0	0	0
04/10/2022	89,500	-2.40 ▼	-2.68	91,900	92,000	89,500	6,300	563,850,000
03/10/2022	92,500	-1.00 ▼	-1.08	93,500	92,500	90,000	10,400	962,000,000
30/09/2022	93,500	-1.50 ▼	-1.60	95,000	94,000	93,000	7,900	738,650,000
29/09/2022	94,100	-1.00 ▼	-1.06	95,100	95,900	94,100	1,900	178,790,000
28/09/2022	95,000	0.70 ▲	0.74	94,300	95,300	95,000	600	57,000,000
27/09/2022	94,200	-0.70 ▼	-0.74	94,900	97,000	94,100	2,100	197,820,000
26/09/2022	94,100	-1.60 ▼	-1.70	95,700	95,500	94,100	8,300	781,030,000
23/09/2022	95,700	0.10 ▲	0.10	95,600	95,700	95,500	2,700	258,390,000
22/09/2022	95,700	0.10 ▲	0.10	95,600	95,700	95,000	10,900	1,043,130,000
21/09/2022	95,700	0.10 ▲	0.10	95,600	95,700	95,600	400	38,280,000
20/09/2022	95,600	-0.90 ▼	-0.94	96,500	96,000	95,100	2,300	219,880,000
19/09/2022	96,200	-2.20 ▼	-2.29	98,400	98,300	96,000	2,800	269,360,000
16/09/2022	98,000	-1.70 ▼	-1.73	99,700	99,700	98,000	4,100	401,800,000
15/09/2022	99,000	2.10 ▲	2.12	96,900	100,000	99,000	12,500	1,237,500,000
14/09/2022	99,900	0.90 ▲	0.90	99,000	99,900	95,500	8,000	799,200,000
13/09/2022	99,000	1.80 ▲	1.82	97,200	99,200	96,200	49,100	4,860,900,000
12/09/2022	97,000	-1.40 ▼	-1.44	98,400	98,200	97,000	600	58,200,000
09/09/2022	97,200	-0.30 ▼	-0.31	97,500	98,900	97,000	1,700	165,240,000
08/09/2022	99,000	3.00 ▲	3.03	96,000	99,900	96,100	800	79,200,000
07/09/2022	96,000	-0.10 ▼	-0.10	96,100	96,100	96,000	3,400	326,400,000
06/09/2022	96,200	0.20 ▲	0.21	96,000	96,200	96,100	2,700	259,740,000
05/09/2022	96,000	-3.00 ▼	-3.13	99,000	96,200	96,000	8,100	777,600,000
31/08/2022	99,000	-0.30 ▼	-0.30	99,300	99,000	99,000	600	59,400,000
30/08/2022	100,000	4.90 ▲	4.90	95,100	100,000	98,000	25,600	2,560,000,000
29/08/2022	98,000	1.80 ▲	1.84	96,200	98,000	95,000	5,100	499,800,000
26/08/2022	95,100	-3.10 ▼	-3.26	98,200	97,200	95,000	17,500	1,664,250,000
25/08/2022	97,500	-1.30 ▼	-1.33	98,800	103,300	97,500	14,300	1,394,250,000
24/08/2022	98,500	1.10 ▲	1.12	97,400	99,400	97,500	2,200	216,700,000
23/08/2022	98,000	-1.80 ▼	-1.84	99,800	98,000	97,000	2,000	196,000,000
22/08/2022	99,000	-1.00 ▼	-1.01	100,000	101,300	99,000	3,800	376,200,000
19/08/2022	101,000	1.00 ▲	0.99	100,000	102,000	99,600	4,300	434,300,000
18/08/2022	100,000	-1.80 ▼	-1.80	101,800	100,100	100,000	3,300	330,000,000
17/08/2022	100,100	0.00 ■■	0.00	100,100	102,000	100,100	2,000	200,200,000
16/08/2022	100,100	0.30 ▲	0.30	99,800	102,000	100,000	2,500	250,250,000
15/08/2022	100,000	-3.30 ▼	-3.30	103,300	103,000	98,200	1,300	130,000,000
12/08/2022	103,500	0.20 ▲	0.19	103,300	103,500	103,000	1,400	144,900,000
11/08/2022	104,000	-0.40 ▼	-0.38	104,400	104,000	98,100	11,100	1,154,400,000
10/08/2022	102,000	-0.80 ▼	-0.78	102,800	104,900	97,700	23,300	2,376,600,000
09/08/2022	103,900	5.60 ▲	5.39	98,300	103,900	99,000	28,200	2,929,980,000
08/08/2022	105,500	8.80 ▲	8.34	96,700	105,500	95,000	53,200	5,612,600,000
05/08/2022	97,700	2.60 ▲	2.66	95,100	97,800	95,100	1,900	185,630,000
04/08/2022	96,000	0.80 ▲	0.83	95,200	98,000	94,100	9,000	864,000,000
03/08/2022	94,100	0.70 ▲	0.74	93,400	98,900	94,000	7,900	743,390,000
02/08/2022	94,900	3.70 ▲	3.90	91,200	94,900	92,500	36,800	3,492,320,000
01/08/2022	92,900	1.00 ▲	1.08	91,900	94,900	90,100	8,100	752,490,000
29/07/2022	94,000	1.90 ▲	2.02	92,100	94,500	89,100	5,900	554,600,000
28/07/2022	92,000	-2.70 ▼	-2.93	94,700	94,000	92,000	3,900	358,800,000
27/07/2022	94,600	0.00 ■■	0.00	94,600	95,000	91,000	2,000	189,200,000
26/07/2022	94,500	2.70 ▲	2.86	91,800	95,000	90,000	13,500	1,275,750,000
25/07/2022	90,000	-2.00 ▼	-2.22	92,000	95,200	90,000	17,900	1,611,000,000
22/07/2022	92,000	1.20 ▲	1.30	90,800	94,900	91,000	4,600	423,200,000
21/07/2022	92,300	2.60 ▲	2.82	89,700	92,300	89,700	22,700	2,095,210,000
20/07/2022	89,800	2.60 ▲	2.90	87,200	90,000	88,000	5,800	520,840,000
19/07/2022	88,800	2.90 ▲	3.27	85,900	88,900	85,900	4,000	355,200,000
18/07/2022	85,700	-1.10 ▼	-1.28	86,800	86,000	85,000	6,500	557,050,000
15/07/2022	86,200	-2.50 ▼	-2.90	88,700	90,200	85,000	15,800	1,361,960,000
14/07/2022	84,500	-8.50 ▼	-10.06	93,000	92,000	84,500	32,100	2,712,450,000
13/07/2022	92,500	-0.50 ▼	-0.54	93,000	93,100	92,500	3,600	333,000,000
12/07/2022	92,500	-0.40 ▼	-0.43	92,900	93,000	92,500	3,600	333,000,000
11/07/2022	93,000	-1.20 ▼	-1.29	94,200	94,400	92,600	26,100	2,427,300,000
08/07/2022	93,000	-1.20 ▼	-1.29	94,200	94,900	93,000	11,900	1,106,700,000
07/07/2022	94,200	-0.40 ▼	-0.42	94,600	95,000	93,000	700	65,940,000
06/07/2022	94,600	-0.40 ▼	-0.42	95,000	95,000	93,500	600	56,760,000
05/07/2022	95,000	-0.30 ▼	-0.32	95,300	95,300	95,000	2,400	228,000,000
04/07/2022	95,500	0.50 ▲	0.52	95,000	96,000	95,000	3,100	296,050,000
01/07/2022	95,000	-2.10 ▼	-2.21	97,100	95,000	95,000	600	57,000,000
30/06/2022	97,500	-0.50 ▼	-0.51	98,000	97,500	97,000	4,400	429,000,000
29/06/2022	97,500	-0.40 ▼	-0.41	97,900	98,000	97,500	10,300	1,004,250,000
28/06/2022	97,200	-0.70 ▼	-0.72	97,900	102,900	97,000	5,800	563,760,000
27/06/2022	98,000	2.60 ▲	2.65	95,400	104,800	95,200	9,300	911,400,000
24/06/2022	97,900	2.40 ▲	2.45	95,500	97,900	90,000	3,200	313,280,000
23/06/2022	97,000	-1.00 ▼	-1.03	98,000	97,000	95,000	1,400	135,800,000
22/06/2022	97,500	0.10 ▲	0.10	97,400	98,000	97,500	28,000	2,730,000,000
21/06/2022	98,700	0.00 ■■	0.00	98,700	99,900	97,100	5,400	532,980,000
20/06/2022	98,600	0.00 ■■	0.00	98,600	101,000	96,500	1,800	177,480,000
17/06/2022	98,000	-2.90 ▼	-2.96	100,900	99,900	97,000	1,200	117,600,000
16/06/2022	99,900	1.00 ▲	1.00	98,900	102,000	98,700	25,200	2,517,480,000
15/06/2022	99,000	-0.70 ▼	-0.71	99,700	108,900	97,000	3,400	336,600,000
14/06/2022	99,000	-0.10 ▼	-0.10	99,100	102,000	99,000	26,100	2,583,900,000
13/06/2022	98,500	-2.30 ▼	-2.34	100,800	100,000	98,500	7,400	728,900,000
10/06/2022	100,000	-1.10 ▼	-1.10	101,100	101,200	100,000	1,500	150,000,000
09/06/2022	100,000	-1.00 ▼	-1.00	101,000	101,900	100,000	1,700	170,000,000
08/06/2022	101,000	2.80 ▲	2.77	98,200	101,100	101,000	25,200	2,545,200,000
07/06/2022	99,000	-0.60 ▼	-0.61	99,600	100,000	96,900	6,000	594,000,000
06/06/2022	100,000	0.00 ■■	0.00	100,000	100,000	99,000	6,200	620,000,000
03/06/2022	100,000	-0.10 ▼	-0.10	100,100	100,000	100,000	4,000	400,000,000
02/06/2022	100,000	-0.20 ▼	-0.20	100,200	103,000	100,000	10,700	1,070,000,000
01/06/2022	100,900	-0.30 ▼	-0.30	101,200	101,000	100,000	8,600	867,740,000
31/05/2022	102,900	1.90 ▲	1.85	101,000	113,000	100,300	4,700	483,630,000
30/05/2022	100,500	-1.50 ▼	-1.49	102,000	102,500	100,100	5,600	562,800,000
27/05/2022	102,500	-3.20 ▼	-3.12	105,700	103,500	101,000	12,400	1,271,000,000
26/05/2022	102,500	-0.20 ▼	-0.20	102,700	114,000	102,100	900	92,250,000
25/05/2022	101,300	-0.70 ▼	-0.69	102,000	104,900	101,000	1,300	131,690,000
24/05/2022	101,300	-1.30 ▼	-1.28	102,600	104,900	101,000	1,600	162,080,000
23/05/2022	103,500	-0.70 ▼	-0.68	104,200	104,000	102,000	2,400	248,400,000
20/05/2022	102,700	-0.40 ▼	-0.39	103,100	105,000	102,700	1,700	174,590,000
19/05/2022	102,500	0.40 ▲	0.39	102,100	104,900	102,000	900	92,250,000
18/05/2022	102,500	1.20 ▲	1.17	101,300	105,000	101,000	2,000	205,000,000
17/05/2022	104,000	1.40 ▲	1.35	102,600	107,000	101,000	3,200	332,800,000
16/05/2022	102,000	-0.40 ▼	-0.39	102,400	108,000	102,000	3,700	377,400,000
13/05/2022	104,900	-4.00 ▼	-3.81	108,900	105,000	100,000	2,200	230,780,000
12/05/2022	109,900	1.80 ▲	1.64	108,100	111,400	108,000	600	65,940,000
11/05/2022	108,000	1.90 ▲	1.76	106,100	111,500	107,000	15,500	1,674,000,000
10/05/2022	105,500	-2.40 ▼	-2.27	107,900	106,900	105,500	1,400	147,700,000
09/05/2022	107,800	-0.20 ▼	-0.19	108,000	108,000	107,800	400	43,120,000
29/04/2022	109,500	2.30 ▲	2.10	107,200	111,500	107,600	2,400	262,800,000
28/04/2022	109,500	2.50 ▲	2.28	107,000	111,800	106,700	3,000	328,500,000
27/04/2022	106,000	-1.50 ▼	-1.42	107,500	111,800	106,000	1,800	190,800,000
26/04/2022	109,800	0.70 ▲	0.64	109,100	109,800	105,900	1,700	186,660,000
25/04/2022	110,500	0.00 ■■	0.00	110,500	0	0	0	0
23/04/2022	111,000	-0.80 ▼	-0.72	111,800	114,000	110,000	6,450	715,950,000
22/04/2022	111,000	-0.80 ▼	-0.72	111,800	114,000	110,000	6,450	715,950,000
21/04/2022	111,500	-0.10 ▼	-0.09	111,600	114,900	110,500	8,470	944,405,000
20/04/2022	111,000	-2.80 ▼	-2.52	113,800	118,000	111,000	6,240	692,640,000
19/04/2022	113,100	-0.50 ▼	-0.44	113,600	119,800	113,000	400	45,240,000
18/04/2022	113,000	0.00 ■■	0.00	113,000	115,900	113,000	1,240	140,120,000
16/04/2022	112,000	-1.50 ▼	-1.34	113,500	114,100	112,000	600	67,200,000
15/04/2022	112,000	-1.50 ▼	-1.34	113,500	114,100	112,000	6,000	672,000,000
14/04/2022	113,900	1.80 ▲	1.58	112,100	114,000	112,000	6,100	694,790,000
13/04/2022	112,000	0.30 ▲	0.27	111,700	113,900	112,000	11,900	1,332,800,000
12/04/2022	112,300	-0.60 ▼	-0.53	112,900	113,000	111,200	11,500	1,291,450,000
08/04/2022	112,200	-1.20 ▼	-1.07	113,400	114,000	112,100	3,700	415,140,000
07/04/2022	114,000	0.40 ▲	0.35	113,600	114,000	113,000	11,000	1,254,000,000
06/04/2022	114,800	1.00 ▲	0.87	113,800	116,000	112,000	1,800	206,640,000
05/04/2022	115,400	0.50 ▲	0.43	114,900	115,800	113,500	68,200	7,870,280,000
04/04/2022	115,000	1.00 ▲	0.87	114,000	115,000	113,500	76,000	8,740,000,000
01/04/2022	114,900	2.20 ▲	1.91	112,700	115,000	111,100	3,900	448,110,000
31/03/2022	115,700	1.40 ▲	1.21	114,300	115,900	111,000	6,600	763,620,000
30/03/2022	113,500	0.00 ■■	0.00	113,500	117,000	113,000	12,400	1,407,400,000
29/03/2022	113,100	1.30 ▲	1.15	111,800	114,900	111,000	32,600	3,687,060,000
28/03/2022	112,000	0.00 ■■	0.00	112,000	112,100	111,700	10,300	1,153,600,000
25/03/2022	112,000	-2.00 ▼	-1.79	114,000	112,000	112,000	3,100	347,200,000
24/03/2022	114,800	2.60 ▲	2.26	112,200	117,000	111,700	17,500	2,009,000,000
23/03/2022	117,000	7.40 ▲	6.32	109,600	117,000	109,600	101,400	11,863,800,000
22/03/2022	110,000	0.20 ▲	0.18	109,800	111,000	109,000	17,500	1,925,000,000
21/03/2022	109,100	-0.40 ▼	-0.37	109,500	111,000	109,100	1,800	196,380,000
18/03/2022	110,000	0.90 ▲	0.82	109,100	110,000	109,000	4,400	484,000,000
17/03/2022	109,000	-0.40 ▼	-0.37	109,400	109,500	109,000	2,300	250,700,000
16/03/2022	109,700	0.60 ▲	0.55	109,100	109,700	108,600	11,200	1,228,640,000
15/03/2022	109,800	0.50 ▲	0.46	109,300	110,000	108,600	1,700	186,660,000
14/03/2022	110,900	0.20 ▲	0.18	110,700	111,000	108,600	7,400	820,660,000
11/03/2022	111,000	0.90 ▲	0.81	110,100	114,000	110,000	6,700	743,700,000
10/03/2022	111,000	1.20 ▲	1.08	109,800	111,000	109,800	10,500	1,165,500,000
09/03/2022	110,000	-0.30 ▼	-0.27	110,300	111,000	109,000	9,600	1,056,000,000
08/03/2022	109,500	-1.70 ▼	-1.55	111,200	111,300	109,500	12,900	1,412,550,000
07/03/2022	111,400	0.00 ■■	0.00	111,400	111,500	110,500	9,100	1,013,740,000
04/03/2022	111,200	-0.30 ▼	-0.27	111,500	111,500	111,200	10,700	1,189,840,000
03/03/2022	111,300	0.50 ▲	0.45	110,800	111,800	111,200	2,600	289,380,000
02/03/2022	110,400	-1.60 ▼	-1.45	112,000	112,000	110,000	9,500	1,048,800,000
01/03/2022	111,800	-0.20 ▼	-0.18	112,000	112,000	111,800	1,200	134,160,000
28/02/2022	112,100	0.00 ■■	0.00	112,100	114,000	110,800	2,800	313,880,000
25/02/2022	112,000	1.20 ▲	1.07	110,800	112,900	111,800	3,200	358,400,000
24/02/2022	112,500	1.20 ▲	1.07	111,300	112,500	110,000	8,900	1,001,250,000
23/02/2022	111,300	-0.10 ▼	-0.09	111,400	111,400	111,200	900	100,170,000
22/02/2022	112,000	-0.10 ▼	-0.09	112,100	112,100	110,200	3,500	392,000,000
21/02/2022	112,000	-1.30 ▼	-1.16	113,300	114,000	112,000	5,900	660,800,000
18/02/2022	113,800	1.80 ▲	1.58	112,000	113,800	112,000	2,600	295,880,000
17/02/2022	113,500	2.00 ▲	1.76	111,500	115,400	111,200	5,300	601,550,000
16/02/2022	113,900	2.60 ▲	2.28	111,300	114,000	111,200	9,500	1,082,050,000
15/02/2022	110,000	-1.90 ▼	-1.73	111,900	114,900	110,000	20,000	2,200,000,000
14/02/2022	112,400	0.10 ▲	0.09	112,300	112,400	111,700	3,100	348,440,000
11/02/2022	112,000	0.00 ■■	0.00	112,000	116,800	112,000	4,200	470,400,000
10/02/2022	114,000	2.00 ▲	1.75	112,000	114,000	111,800	23,000	2,622,000,000
09/02/2022	115,000	-0.90 ▼	-0.78	115,900	115,800	111,800	15,800	1,817,000,000
08/02/2022	117,000	4.20 ▲	3.59	112,800	119,700	110,000	18,000	2,106,000,000
07/02/2022	111,100	0.80 ▲	0.72	110,300	119,500	111,100	11,600	1,288,760,000
28/01/2022	110,100	0.60 ▲	0.54	109,500	111,500	110,000	19,300	2,124,930,000
27/01/2022	109,900	-0.70 ▼	-0.64	110,600	110,600	109,000	12,600	1,384,740,000
26/01/2022	110,000	-1.40 ▼	-1.27	111,400	111,400	110,000	19,600	2,156,000,000
25/01/2022	110,800	-1.40 ▼	-1.26	112,200	112,500	110,500	13,700	1,517,960,000
24/01/2022	112,000	-1.40 ▼	-1.25	113,400	113,400	110,000	10,600	1,187,200,000
21/01/2022	113,500	0.30 ▲	0.26	113,200	113,500	113,100	6,600	749,100,000
20/01/2022	113,500	0.80 ▲	0.70	112,700	113,700	112,900	6,100	692,350,000
19/01/2022	113,000	-0.10 ▼	-0.09	113,100	113,000	112,500	4,900	553,700,000
18/01/2022	113,000	0.20 ▲	0.18	112,800	114,000	112,500	2,900	327,700,000
17/01/2022	112,400	-0.60 ▼	-0.53	113,000	115,000	112,400	2,900	325,960,000
14/01/2022	113,000	-0.20 ▼	-0.18	113,200	113,000	112,800	5,800	655,400,000
13/01/2022	115,600	0.50 ▲	0.43	115,100	116,000	113,000	4,900	566,440,000
12/01/2022	114,900	1.70 ▲	1.48	113,200	117,300	114,700	1,600	183,840,000
11/01/2022	113,000	-2.40 ▼	-2.12	115,400	116,000	112,900	15,400	1,740,200,000
10/01/2022	115,000	-2.20 ▼	-1.91	117,200	117,200	115,000	3,600	414,000,000
07/01/2022	117,200	-0.10 ▼	-0.09	117,300	117,200	117,000	1,100	128,920,000
06/01/2022	117,000	-1.10 ▼	-0.94	118,100	119,900	116,500	1,400	163,800,000
05/01/2022	120,000	3.00 ▲	2.50	117,000	120,000	117,000	23,500	2,820,000,000
04/01/2022	117,700	3.30 ▲	2.80	114,400	117,700	116,300	31,600	3,719,320,000
31/12/2021	113,900	2.60 ▲	2.28	113,900	117,000	114,000	21,500	2,448,850,000
30/12/2021	112,900	-1.90 ▼	-1.68	114,800	118,900	112,900	4,500	508,050,000
29/12/2021	114,000	0.20 ▲	0.18	113,800	119,000	113,300	10,200	1,162,800,000
22/12/2021	115,000	-0.40 ▼	-0.35	115,400	115,000	114,000	500	57,500,000
21/12/2021	115,800	3.00 ▲	2.59	112,800	116,500	112,800	26,600	3,080,280,000
20/12/2021	113,300	-0.10 ▼	-0.09	113,400	113,300	112,500	5,400	611,820,000
17/12/2021	113,300	0.10 ▲	0.09	113,200	114,000	112,500	3,200	362,560,000
16/12/2021	113,000	-0.40 ▼	-0.35	113,400	114,000	113,000	4,800	542,400,000
15/12/2021	114,500	1.20 ▲	1.05	113,300	114,500	113,200	800	91,600,000
14/12/2021	113,000	-0.10 ▼	-0.09	113,100	115,500	113,000	3,300	372,900,000
13/12/2021	113,100	-0.10 ▼	-0.09	113,200	114,000	113,000	7,900	893,490,000
10/12/2021	113,100	-0.80 ▼	-0.71	113,900	114,500	113,100	3,300	373,230,000
09/12/2021	114,800	1.70 ▲	1.48	113,100	116,500	113,000	9,100	1,044,680,000
08/12/2021	115,000	0.80 ▲	0.70	114,200	115,000	113,000	4,400	506,000,000
07/12/2021	113,000	-0.30 ▼	-0.27	113,300	116,900	113,000	4,200	474,600,000
06/12/2021	116,900	3.00 ▲	2.57	113,900	119,800	112,500	10,300	1,204,070,000
03/12/2021	115,000	-0.30 ▼	-0.26	115,300	119,900	113,000	6,900	793,500,000
02/12/2021	115,000	-2.10 ▼	-1.83	117,100	120,000	114,400	22,800	2,622,000,000
01/12/2021	117,500	-1.50 ▼	-1.28	119,000	119,900	117,000	5,100	599,250,000
30/11/2021	117,900	-8.90 ▼	-7.55	126,800	121,900	116,100	18,000	2,122,200,000
29/11/2021	118,000	1.10 ▲	0.93	116,900	133,000	117,200	32,200	3,799,600,000
26/11/2021	117,200	-0.10 ▼	-0.09	117,300	117,200	116,000	500	58,600,000
25/11/2021	117,900	0.90 ▲	0.76	117,000	118,500	117,000	4,200	495,180,000
24/11/2021	116,000	0.70 ▲	0.60	115,300	118,500	116,000	6,300	730,800,000
23/11/2021	118,800	4.00 ▲	3.37	114,800	118,900	112,300	11,900	1,413,720,000
22/11/2021	113,500	-3.50 ▼	-3.08	117,000	118,000	113,300	10,800	1,225,800,000
19/11/2021	116,500	-2.20 ▼	-1.89	118,700	118,500	116,500	11,100	1,293,150,000
18/11/2021	118,000	-1.00 ▼	-0.85	119,000	120,000	118,000	3,100	365,800,000
17/11/2021	118,500	-1.10 ▼	-0.93	119,600	121,000	118,000	9,400	1,113,900,000
16/11/2021	118,900	-1.50 ▼	-1.26	120,400	121,000	118,800	10,200	1,212,780,000
15/11/2021	121,400	1.20 ▲	0.99	120,200	122,000	120,000	16,400	1,990,960,000
12/11/2021	121,800	0.70 ▲	0.57	121,100	121,800	120,000	5,900	718,620,000
11/11/2021	121,000	-2.00 ▼	-1.65	123,000	122,700	121,000	4,300	520,300,000
10/11/2021	122,400	-0.80 ▼	-0.65	123,200	124,000	122,300	2,600	318,240,000
09/11/2021	123,000	1.50 ▲	1.22	121,500	123,500	122,500	46,800	5,756,400,000
08/11/2021	122,500	0.80 ▲	0.65	121,700	122,500	121,000	45,400	5,561,500,000
05/11/2021	121,800	0.10 ▲	0.08	121,700	122,000	121,500	5,200	633,360,000
04/11/2021	122,000	0.20 ▲	0.16	121,800	122,000	121,000	640	78,080,000
03/11/2021	121,100	-0.90 ▼	-0.74	122,000	122,500	121,100	16,800	2,034,480,000
02/11/2021	122,000	-0.80 ▼	-0.66	122,800	125,200	121,600	11,200	1,366,400,000
01/11/2021	121,900	-1.30 ▼	-1.07	123,200	125,400	121,600	16,700	2,035,730,000
29/10/2021	124,400	1.50 ▲	1.21	122,900	124,900	122,200	6,000	746,400,000
28/10/2021	123,500	1.30 ▲	1.05	122,200	123,500	122,000	13,700	1,691,950,000
27/10/2021	122,000	0.50 ▲	0.41	121,500	123,000	122,000	320	39,040,000
26/10/2021	123,000	0.20 ▲	0.16	122,800	124,000	120,000	2,400	295,200,000
25/10/2021	123,000	0.90 ▲	0.73	122,100	123,700	121,000	1,400	172,200,000
22/10/2021	121,100	0.90 ▲	0.74	120,200	124,200	121,100	600	72,660,000
21/10/2021	120,900	-1.50 ▼	-1.24	122,400	122,400	117,000	4,700	568,230,000
20/10/2021	122,000	-0.30 ▼	-0.25	122,300	124,900	121,900	1,800	219,600,000
19/10/2021	122,800	1.30 ▲	1.06	121,500	123,500	121,500	2,700	331,560,000
18/10/2021	121,500	0.00 ■■	0.00	121,500	121,500	121,500	4,200	510,300,000
15/10/2021	121,000	-1.10 ▼	-0.91	122,100	122,000	121,000	2,100	254,100,000
14/10/2021	122,000	-0.50 ▼	-0.41	122,500	122,500	122,000	4,500	549,000,000
13/10/2021	122,000	-0.50 ▼	-0.41	122,500	122,800	122,000	5,400	658,800,000
12/10/2021	125,000	2.60 ▲	2.08	122,400	125,500	122,000	9,900	1,237,500,000
11/10/2021	124,700	-0.40 ▼	-0.32	125,100	125,700	122,100	8,700	1,084,890,000
08/10/2021	125,500	-2.30 ▼	-1.83	127,800	125,500	123,800	13,300	1,669,150,000
07/10/2021	123,000	0.80 ▲	0.65	122,200	139,800	122,300	4,700	578,100,000
06/10/2021	122,100	-0.10 ▼	-0.08	122,200	123,300	122,000	6,400	781,440,000
05/10/2021	123,100	0.80 ▲	0.65	122,300	123,100	121,800	6,500	800,150,000
04/10/2021	122,400	0.20 ▲	0.16	122,700	122,400	122,200	3,500	428,400,000
01/10/2021	122,000	-0.70 ▼	-0.57	122,700	122,800	122,000	3,000	366,000,000
30/09/2021	123,900	0.60 ▲	0.48	123,300	124,800	121,100	4,600	569,940,000
29/09/2021	123,500	-0.60 ▼	-0.49	124,100	124,600	121,100	4,000	494,000,000
28/09/2021	124,300	-0.10 ▼	-0.08	124,500	125,000	124,000	2,100	261,030,000
27/09/2021	123,500	-1.00 ▼	-0.81	124,500	126,500	123,500	2,800	345,800,000
24/09/2021	124,800	1.50 ▲	1.20	123,300	125,500	124,000	8,500	1,060,800,000
23/09/2021	123,400	-0.20 ▼	-0.16	123,600	123,500	123,000	4,400	542,960,000
22/09/2021	123,500	0.40 ▲	0.32	123,100	125,000	123,000	4,500	555,750,000
21/09/2021	123,500	-1.30 ▼	-1.05	124,800	124,900	120,200	5,200	642,200,000
20/09/2021	125,000	-0.30 ▼	-0.24	125,300	127,000	124,000	5,500	687,500,000
17/09/2021	125,000	-0.70 ▼	-0.56	125,700	126,800	125,000	12,600	1,575,000,000
16/09/2021	125,000	-0.90 ▼	-0.72	125,900	127,700	125,000	9,000	1,125,000,000
15/09/2021	126,000	0.00 ■■	0.00	126,000	126,000	125,500	14,000	1,764,000,000
14/09/2021	125,100	-0.20 ▼	-0.16	125,300	127,000	125,000	7,600	950,760,000
13/09/2021	126,900	1.70 ▲	1.34	125,200	129,200	123,600	1,100	139,590,000
10/09/2021	125,500	0.00 ■■	0.00	125,500	125,900	124,000	11,500	1,443,250,000
09/09/2021	125,500	-0.50 ▼	-0.40	126,000	127,600	124,200	3,000	376,500,000
08/09/2021	126,000	0.20 ▲	0.16	125,800	127,600	125,100	5,800	730,800,000
07/09/2021	127,700	1.60 ▲	1.25	126,100	127,900	125,000	7,600	970,520,000
06/09/2021	125,000	0.00 ■■	0.00	125,000	131,900	125,000	34,000	4,250,000,000
01/09/2021	126,800	-1.10 ▼	-0.87	127,900	129,300	124,900	16,300	2,066,840,000
31/08/2021	129,900	0.60 ▲	0.46	129,300	130,900	125,000	37,300	4,845,270,000
30/08/2021	128,000	-1.40 ▼	-1.09	129,400	132,300	128,000	33,800	4,326,400,000
27/08/2021	130,000	0.60 ▲	0.46	129,400	130,000	128,300	4,800	624,000,000
26/08/2021	130,000	-1.20 ▼	-0.92	131,200	131,200	127,200	2,400	312,000,000
25/08/2021	127,100	2.00 ▲	1.57	125,100	132,300	127,000	27,000	3,431,700,000
24/08/2021	128,600	2.90 ▲	2.26	125,700	128,600	124,900	75,900	9,760,740,000
23/08/2021	125,600	-0.30 ▼	-0.24	125,900	128,600	125,100	2,500	314,000,000
20/08/2021	128,500	0.20 ▲	0.16	128,300	128,500	125,100	17,500	2,248,750,000
19/08/2021	128,500	0.20 ▲	0.16	128,300	128,500	128,300	3,100	398,350,000
18/08/2021	128,500	2.70 ▲	2.10	125,800	130,000	125,300	43,500	5,589,750,000
17/08/2021	126,800	0.40 ▲	0.32	126,400	127,000	125,000	3,700	469,160,000
16/08/2021	127,500	2.40 ▲	1.88	125,100	128,000	125,000	68,700	8,759,250,000
13/08/2021	125,000	-2.80 ▼	-2.24	127,800	128,100	120,000	47,700	5,962,500,000
12/08/2021	128,100	-0.50 ▼	-0.39	128,600	128,300	126,100	500	64,050,000
11/08/2021	128,500	0.50 ▲	0.39	128,000	129,000	128,000	7,300	938,050,000
10/08/2021	127,500	1.70 ▲	1.33	125,800	129,000	127,000	29,700	3,786,750,000
09/08/2021	127,800	0.20 ▲	0.16	127,600	127,800	125,000	7,800	996,840,000
06/08/2021	126,000	0.80 ▲	0.63	125,200	129,000	126,000	35,600	4,485,600,000
05/08/2021	125,000	-0.10 ▼	-0.08	125,100	128,900	125,000	29,900	3,737,500,000
04/08/2021	126,000	0.20 ▲	0.16	125,800	127,900	125,000	62,900	7,925,400,000
03/08/2021	125,900	-1.30 ▼	-1.03	127,200	127,000	124,000	6,400	805,760,000
02/08/2021	126,900	0.70 ▲	0.55	126,200	128,500	126,900	7,100	900,990,000
30/07/2021	126,000	4.80 ▲	3.81	121,200	129,000	121,200	26,000	3,276,000,000
29/07/2021	125,400	6.90 ▲	5.50	118,500	128,500	119,900	17,000	2,131,800,000
28/07/2021	119,900	2.10 ▲	1.75	117,800	120,000	118,000	10,800	1,294,920,000
27/07/2021	118,300	2.30 ▲	1.94	116,000	118,300	115,000	39,900	4,720,170,000
26/07/2021	116,800	0.90 ▲	0.77	116,000	117,900	113,100	14,900	1,740,320,000
23/07/2021	116,000	0.00 ■■	0.00	116,000	116,000	115,000	7,200	835,200,000
22/07/2021	116,000	-0.70 ▼	-0.60	116,700	116,000	115,900	16,100	1,867,600,000
21/07/2021	116,000	-1.70 ▼	-1.47	117,700	117,500	114,000	8,800	1,020,800,000
20/07/2021	117,600	3.50 ▲	2.98	114,100	119,000	117,000	1,600	188,160,000
19/07/2021	114,000	-1.80 ▼	-1.58	115,800	115,000	113,100	29,000	3,306,000,000
16/07/2021	115,700	0.00 ■■	0.00	115,700	118,200	115,500	1,700	196,690,000
15/07/2021	116,000	0.30 ▲	0.26	115,700	119,300	115,000	800	92,800,000
14/07/2021	114,000	-4.20 ▼	-3.68	118,200	117,900	113,500	7,900	900,600,000
13/07/2021	117,900	3.50 ▲	2.97	114,400	131,500	114,400	4,500	530,550,000
12/07/2021	116,400	-0.50 ▼	-0.43	116,900	120,000	112,000	16,000	1,862,400,000
09/07/2021	117,000	1.90 ▲	1.62	115,100	119,900	115,100	3,400	397,800,000
08/07/2021	115,500	2.50 ▲	2.16	113,000	115,900	114,000	10,700	1,235,850,000
07/07/2021	113,000	0.00 ■■	0.00	113,000	114,000	112,800	29,300	3,310,900,000
06/07/2021	113,000	0.00 ■■	0.00	113,000	113,500	113,000	36,600	4,135,800,000
05/07/2021	112,900	-0.30 ▼	-0.27	113,200	114,200	112,900	36,700	4,143,430,000
02/07/2021	113,000	-1.10 ▼	-0.97	114,100	114,100	113,000	58,200	6,576,600,000
01/07/2021	114,000	0.60 ▲	0.53	113,400	115,000	114,000	9,000	1,026,000,000
30/06/2021	114,900	0.50 ▲	0.44	114,400	115,000	113,000	14,900	1,712,010,000
29/06/2021	114,200	0.00 ■■	0.00	114,200	130,500	114,000	8,300	947,860,000
28/06/2021	114,500	0.90 ▲	0.79	113,600	115,500	113,000	3,500	400,750,000
25/06/2021	113,200	-0.90 ▼	-0.80	114,100	114,500	113,200	5,400	611,280,000
24/06/2021	113,100	-0.20 ▼	-0.18	113,300	115,000	113,000	1,900	214,890,000
23/06/2021	113,000	0.40 ▲	0.35	112,600	114,000	112,600	2,000	226,000,000
22/06/2021	112,500	-1.00 ▼	-0.89	113,500	113,600	112,500	7,200	810,000,000
21/06/2021	114,000	-0.90 ▼	-0.79	114,900	114,800	112,000	2,400	273,600,000
18/06/2021	114,700	-0.30 ▼	-0.26	115,000	115,500	114,700	42,700	4,897,690,000
17/06/2021	115,000	-0.10 ▼	-0.09	115,100	115,900	114,800	11,400	1,311,000,000
16/06/2021	115,500	0.70 ▲	0.61	114,800	115,500	115,000	8,800	1,016,400,000
15/06/2021	115,000	0.80 ▲	0.70	114,200	115,000	114,000	22,000	2,530,000,000
14/06/2021	114,000	1.70 ▲	1.49	112,300	114,800	112,300	17,600	2,006,400,000
11/06/2021	112,300	0.40 ▲	0.36	111,900	114,000	112,000	2,500	280,750,000
10/06/2021	112,000	0.50 ▲	0.45	111,500	114,700	111,500	1,400	156,800,000
09/06/2021	111,500	-3.10 ▼	-2.78	114,600	114,600	110,100	2,000	223,000,000
08/06/2021	114,800	-0.10 ▼	-0.09	114,900	116,000	110,800	1,600	183,680,000
07/06/2021	114,900	-0.20 ▼	-0.17	115,100	115,100	114,900	26,300	3,021,870,000
04/06/2021	115,000	0.10 ▲	0.09	114,900	115,500	115,000	24,500	2,817,500,000
03/06/2021	116,500	-0.30 ▼	-0.26	116,800	116,500	114,000	42,500	4,951,250,000
02/06/2021	117,000	1.80 ▲	1.54	115,200	117,000	115,000	7,200	842,400,000
01/06/2021	115,000	1.60 ▲	1.39	113,400	118,500	115,000	35,500	4,082,500,000
31/05/2021	118,000	2.00 ▲	1.69	116,700	119,300	116,600	40,000	4,720,000,000
28/05/2021	116,400	-0.30 ▼	-0.26	116,700	117,000	115,000	7,900	919,560,000
27/05/2021	116,000	-1.30 ▼	-1.12	117,300	118,000	115,000	18,000	2,088,000,000
26/05/2021	116,500	-2.30 ▼	-1.97	118,800	119,000	116,500	11,600	1,351,400,000
25/05/2021	117,500	-2.00 ▼	-1.70	119,500	120,000	117,500	49,900	5,863,250,000
24/05/2021	118,800	0.00 ■■	0.00	118,800	135,000	118,000	36,000	4,276,800,000
21/05/2021	118,100	1.40 ▲	1.19	116,700	119,000	116,900	20,000	2,362,000,000
20/05/2021	116,900	1.20 ▲	1.03	115,700	117,000	116,200	5,100	596,190,000
19/05/2021	116,200	3.00 ▲	2.58	113,200	119,000	114,000	35,700	4,148,340,000
18/05/2021	113,500	0.40 ▲	0.35	113,100	114,000	111,000	8,200	930,700,000
17/05/2021	113,000	1.90 ▲	1.68	111,100	114,000	112,000	48,300	5,457,900,000
14/05/2021	111,100	1.30 ▲	1.17	109,800	113,000	109,900	6,500	722,150,000
13/05/2021	110,000	0.90 ▲	0.82	109,100	110,900	108,500	37,200	4,092,000,000
12/05/2021	109,000	-0.10 ▼	-0.09	109,100	111,000	108,500	22,400	2,441,600,000
11/05/2021	109,400	0.40 ▲	0.37	109,000	111,000	109,000	3,800	415,720,000
10/05/2021	109,000	0.00 ■■	0.00	109,000	109,000	109,000	400	43,600,000
07/05/2021	109,000	0.90 ▲	0.83	108,100	110,000	108,000	14,200	1,547,800,000
06/05/2021	108,400	0.50 ▲	0.46	107,900	109,000	108,000	30,200	3,273,680,000
05/05/2021	107,800	0.00 ■■	0.00	107,800	108,200	107,000	30,400	3,277,120,000
04/05/2021	108,400	1.40 ▲	1.29	107,000	108,400	108,400	100	10,840,000
29/04/2021	108,000	2.60 ▲	2.41	105,400	109,900	105,100	3,200	345,600,000
28/04/2021	105,500	0.10 ▲	0.09	105,400	105,500	105,000	9,200	970,600,000
27/04/2021	105,000	0.30 ▲	0.29	104,700	106,000	105,000	15,500	1,627,500,000
26/04/2021	106,000	0.90 ▲	0.85	105,100	110,000	104,200	23,600	2,501,600,000
23/04/2021	106,000	1.00 ▲	0.94	105,000	107,000	105,000	27,400	2,904,400,000
22/04/2021	105,000	-2.60 ▼	-2.48	107,600	105,500	102,200	61,200	6,426,000,000
20/04/2021	107,000	0.50 ▲	0.47	106,500	108,500	106,500	11,900	1,273,300,000
19/04/2021	108,500	2.50 ▲	2.30	106,000	109,100	105,000	47,100	5,110,350,000
16/04/2021	106,000	0.60 ▲	0.57	105,400	107,000	105,000	24,700	2,618,200,000
15/04/2021	105,500	0.50 ▲	0.47	105,000	107,600	105,000	69,400	7,321,700,000
14/04/2021	104,200	1.10 ▲	1.06	103,100	105,800	101,200	84,500	8,804,900,000
13/04/2021	102,900	-0.30 ▼	-0.29	103,200	103,600	102,400	20,300	2,088,870,000
12/04/2021	104,000	1.40 ▲	1.35	102,600	104,000	102,200	34,700	3,608,800,000
09/04/2021	101,300	0.10 ▲	0.10	101,200	103,000	100,100	26,000	2,633,800,000
08/04/2021	101,900	0.20 ▲	0.20	101,700	103,000	101,000	18,300	1,864,770,000
07/04/2021	102,000	0.10 ▲	0.10	101,900	103,500	101,000	14,000	1,428,000,000
06/04/2021	101,800	-0.60 ▼	-0.59	102,400	103,400	101,700	15,400	1,567,720,000
05/04/2021	102,000	-1.00 ▼	-0.98	100,800	106,000	101,200	16,600	1,693,200,000
02/04/2021	102,000	1.20 ▲	1.18	100,800	110,000	101,400	15,800	1,611,600,000
01/04/2021	102,800	2.40 ▲	2.33	100,400	104,900	100,500	14,700	1,511,160,000
31/03/2021	101,000	0.90 ▲	0.89	100,100	104,000	100,000	33,500	3,383,500,000
30/03/2021	100,200	-3.60 ▼	-3.59	103,800	102,400	100,000	60,700	6,082,140,000
29/03/2021	102,500	0.10 ▲	0.10	102,400	110,000	100,000	27,100	2,777,750,000
26/03/2021	104,500	-4.90 ▼	-4.69	109,400	108,100	100,000	41,800	4,368,100,000
25/03/2021	108,000	3.70 ▲	3.43	104,300	112,400	106,000	97,100	10,486,800,000
24/03/2021	105,000	2.30 ▲	2.19	102,700	105,000	101,000	87,700	9,208,500,000
23/03/2021	102,700	1.30 ▲	1.27	101,400	104,000	101,400	31,500	3,235,050,000
22/03/2021	101,400	1.40 ▲	1.38	100,000	103,000	100,400	19,400	1,967,160,000
19/03/2021	100,500	1.50 ▲	1.49	99,000	101,000	99,000	51,300	5,155,650,000
18/03/2021	99,200	0.50 ▲	0.50	98,700	99,500	98,800	34,200	3,392,640,000
17/03/2021	98,800	0.00 ■■	0.00	98,800	98,800	98,500	14,500	1,432,600,000
16/03/2021	98,900	0.40 ▲	0.40	98,500	99,000	98,000	33,300	3,293,370,000
15/03/2021	98,500	0.40 ▲	0.41	98,100	99,000	97,000	24,700	2,432,950,000
12/03/2021	98,100	0.70 ▲	0.71	97,400	99,000	97,400	44,100	4,326,210,000
11/03/2021	97,200	-0.40 ▼	-0.41	97,600	97,700	97,200	29,300	2,847,960,000
10/03/2021	97,600	-0.20 ▼	-0.20	97,800	97,900	97,400	16,000	1,561,600,000
09/03/2021	98,000	-0.80 ▼	-0.82	98,800	98,500	97,300	75,200	7,369,600,000
08/03/2021	98,000	3.40 ▲	3.47	94,600	104,000	96,000	59,100	5,791,800,000
05/03/2021	94,700	-0.20 ▼	-0.21	94,900	98,000	94,000	49,100	4,649,770,000
04/03/2021	94,900	-1.10 ▼	-1.16	96,000	95,200	94,700	22,700	2,154,230,000
03/03/2021	95,800	1.10 ▲	1.15	94,700	105,000	95,000	23,300	2,232,140,000
02/03/2021	94,000	-1.20 ▼	-1.28	95,200	95,100	94,000	25,000	2,350,000,000
01/03/2021	95,200	0.60 ▲	0.63	94,600	95,400	94,600	16,400	1,561,280,000
26/02/2021	94,700	-0.10 ▼	-0.11	94,800	94,800	94,500	19,500	1,846,650,000
25/02/2021	94,700	0.10 ▲	0.11	94,600	96,000	94,500	17,900	1,695,130,000
24/02/2021	94,600	-0.30 ▼	-0.32	94,900	95,000	94,200	24,600	2,327,160,000
23/02/2021	94,400	-0.60 ▼	-0.64	95,000	95,200	94,400	22,600	2,133,440,000
22/02/2021	95,000	0.00 ■■	0.00	95,000	95,500	94,500	15,800	1,501,000,000
19/02/2021	95,000	-0.10 ▼	-0.11	95,100	95,000	95,000	15,100	1,434,500,000
18/02/2021	95,000	0.90 ▲	0.95	94,100	95,900	94,500	28,100	2,669,500,000
17/02/2021	94,400	1.00 ▲	1.06	93,400	94,400	93,200	15,500	1,463,200,000
09/02/2021	93,000	-0.10 ▼	-0.11	93,100	93,800	93,000	18,300	1,701,900,000
08/02/2021	93,000	-0.20 ▼	-0.22	93,900	94,900	92,000	55,800	5,189,400,000
05/02/2021	93,200	-0.70 ▼	-0.75	93,900	93,500	92,900	21,500	2,003,800,000
05/01/2021	95,000	0.40 ▲	0.42	94,600	95,000	94,500	16,500	1,567,500,000
04/01/2021	94,500	1.90 ▲	2.01	92,600	95,000	94,300	18,700	1,767,150,000
31/12/2020	93,000	1.00 ▲	1.08	92,000	93,200	92,000	69,700	6,482,100,000
30/12/2020	91,500	-0.30 ▼	-0.33	91,800	92,800	91,500	23,700	2,168,550,000
29/12/2020	92,000	0.10 ▲	0.11	91,900	92,000	91,200	3,470	319,240,000
28/12/2020	91,500	-0.10 ▼	-0.11	91,600	93,400	91,400	6,230	570,045,000
27/12/2020	91,400	-0.20 ▼	-0.22	91,600	92,000	91,400	840	76,776,000
25/12/2020	91,400	-0.20 ▼	-0.22	91,600	92,000	91,400	840	76,776,000
24/12/2020	92,000	0.30 ▲	0.33	91,700	92,900	91,100	1,310	120,520,000
23/12/2020	91,500	-0.30 ▼	-0.33	91,800	91,800	91,500	3,050	279,075,000
22/12/2020	92,000	0.20 ▲	0.22	91,800	92,000	91,100	5,780	531,760,000
21/12/2020	91,400	-0.50 ▼	-0.55	91,900	93,000	91,000	1,730	158,122,000
20/12/2020	91,800	-0.60 ▼	-0.65	92,400	93,500	91,000	6,870	630,666,000
18/12/2020	91,800	-0.60 ▼	-0.65	92,400	93,500	91,000	6,870	630,666,000
17/12/2020	92,800	0.00 ■■	0.00	92,800	92,800	91,100	4,810	446,368,000
16/12/2020	93,000	-0.20 ▼	-0.22	93,200	93,200	92,000	2,510	233,430,000
15/12/2020	93,100	-0.30 ▼	-0.32	93,400	93,500	93,000	3,560	331,436,000
14/12/2020	93,300	-0.20 ▼	-0.21	93,500	94,000	93,000	2,170	202,461,000
13/12/2020	93,300	-0.40 ▼	-0.43	93,700	93,700	93,200	2,030	189,399,000
11/12/2020	93,300	-0.40 ▼	-0.43	93,700	93,700	93,200	2,030	189,399,000
10/12/2020	93,500	-0.50 ▼	-0.53	94,000	94,000	93,500	4,620	431,970,000
09/12/2020	94,100	0.20 ▲	0.21	93,900	94,300	93,900	9,960	937,236,000
08/12/2020	93,800	0.10 ▲	0.11	93,700	94,000	93,500	4,760	446,488,000
07/12/2020	93,500	0.10 ▲	0.11	93,400	94,000	93,100	3,260	304,810,000
04/12/2020	93,500	0.50 ▲	0.53	93,000	93,500	93,000	19,000	1,776,500,000
03/12/2020	93,000	0.00 ■■	0.00	93,000	93,200	93,000	5,370	499,410,000
02/12/2020	93,200	1.40 ▲	1.50	91,800	93,200	92,600	9,840	917,088,000
01/12/2020	92,500	1.10 ▲	1.19	91,400	93,000	90,000	10,420	963,850,000
30/11/2020	91,100	-2.60 ▼	-2.85	93,700	93,500	90,600	101,300	9,228,430,000
27/11/2020	93,500	1.80 ▲	1.93	91,700	94,500	92,500	158,700	14,838,450,000
26/11/2020	92,100	2.40 ▲	2.61	89,700	92,300	89,700	110,500	10,177,050,000
25/11/2020	90,000	0.80 ▲	0.89	89,200	90,100	89,000	59,700	5,373,000,000
24/11/2020	90,000	1.40 ▲	1.56	88,600	90,100	88,500	108,800	9,792,000,000
23/11/2020	88,900	0.00 ■■	0.00	88,900	89,000	87,000	92,400	8,214,360,000
20/11/2020	88,900	2.50 ▲	2.81	86,400	89,400	86,000	94,000	8,356,600,000
19/11/2020	87,400	3.10 ▲	3.55	84,300	88,000	84,000	122,400	10,697,760,000
18/11/2020	85,000	4.40 ▲	5.18	80,600	85,500	81,000	19,010	1,615,850,000
17/11/2020	81,500	2.20 ▲	2.70	79,300	81,900	78,800	173,600	14,148,400,000
16/11/2020	79,200	-0.50 ▼	-0.63	79,700	80,000	78,500	5,530	437,976,000
13/11/2020	79,500	-0.60 ▼	-0.75	80,100	80,500	79,100	3,660	290,970,000
12/11/2020	80,200	-0.20 ▼	-0.25	80,400	80,500	79,500	4,310	345,662,000
11/11/2020	80,300	0.20 ▲	0.25	80,100	81,000	78,000	5,850	469,755,000
10/11/2020	80,200	2.50 ▲	3.12	77,700	81,000	78,900	12,360	991,272,000
09/11/2020	78,900	2.80 ▲	3.55	76,100	79,000	76,000	12,960	1,022,544,000
06/11/2020	76,300	0.90 ▲	1.18	75,400	76,400	75,400	7,550	576,065,000
05/11/2020	75,400	0.40 ▲	0.53	75,000	75,600	75,000	42,500	3,204,500,000
04/11/2020	75,400	1.40 ▲	1.86	74,000	76,000	73,900	9,840	741,936,000
03/11/2020	74,000	-0.10 ▼	-0.14	74,100	74,500	73,800	3,670	271,580,000
02/11/2020	73,800	0.70 ▲	0.95	73,100	75,000	72,900	7,530	555,714,000
30/10/2020	73,000	0.60 ▲	0.82	72,400	73,500	72,500	45,600	3,328,800,000
29/10/2020	72,200	-0.40 ▼	-0.55	72,600	72,600	72,000	89,100	6,433,020,000
28/10/2020	72,500	-4.70 ▼	-6.48	77,200	77,200	70,000	164,800	11,948,000,000
27/10/2020	76,500	-1.30 ▼	-1.70	77,800	77,900	76,100	2,560	195,840,000
26/10/2020	77,900	0.40 ▲	0.51	77,500	78,000	77,500	1,780	138,662,000
23/10/2020	78,000	0.70 ▲	0.90	77,300	78,000	77,000	4,520	352,560,000
22/10/2020	77,500	0.00 ■■	0.00	77,500	77,500	77,100	1,460	113,150,000
21/10/2020	77,000	0.70 ▲	0.91	76,300	78,500	77,000	28,300	2,179,100,000
20/10/2020	77,000	-1.00 ▼	-1.30	78,000	77,000	75,800	900	69,300,000
19/10/2020	77,500	0.50 ▲	0.65	77,000	78,200	77,500	1,700	131,750,000
16/10/2020	77,000	0.30 ▲	0.39	76,700	77,400	76,000	11,930	918,610,000
15/10/2020	76,400	-0.10 ▼	-0.13	76,500	77,500	75,900	71,000	5,424,400,000
14/10/2020	76,400	0.20 ▲	0.26	76,200	78,000	75,000	4,300	328,520,000
13/10/2020	76,000	0.10 ▲	0.13	75,900	76,400	75,500	59,200	4,499,200,000
12/10/2020	76,000	1.00 ▲	1.32	75,000	77,000	75,000	3,850	292,600,000
09/10/2020	75,000	0.50 ▲	0.67	74,500	76,500	74,100	104,400	7,830,000,000
08/10/2020	74,000	-0.50 ▼	-0.68	74,500	74,500	74,000	13,150	973,100,000
07/10/2020	74,500	0.10 ▲	0.13	74,400	74,600	74,000	13,170	981,165,000
06/10/2020	74,500	0.70 ▲	0.94	73,800	74,500	73,300	114,300	8,515,350,000
05/10/2020	74,000	1.20 ▲	1.62	72,800	74,700	72,900	84,400	6,245,600,000
02/10/2020	72,400	-1.00 ▼	-1.38	73,400	73,300	72,300	3,270	236,748,000
01/10/2020	73,500	-0.40 ▼	-0.54	73,900	73,900	73,000	38,800	2,851,800,000
30/09/2020	73,900	-0.10 ▼	-0.14	74,000	73,900	73,800	200	14,780,000
29/09/2020	74,000	0.20 ▲	0.27	73,800	74,100	73,800	4,420	327,080,000
28/09/2020	73,700	0.00 ■■	0.00	73,700	74,000	73,600	8,200	604,340,000
25/09/2020	73,600	-0.60 ▼	-0.82	74,200	73,900	73,600	8,900	655,040,000
24/09/2020	74,400	0.40 ▲	0.54	74,000	74,500	73,800	2,270	168,888,000
23/09/2020	73,900	-0.30 ▼	-0.41	74,200	74,200	73,600	3,140	232,046,000
22/09/2020	74,400	0.20 ▲	0.27	74,200	74,400	74,000	3,070	228,408,000
21/09/2020	74,200	-0.10 ▼	-0.13	74,300	74,900	74,200	34,700	2,574,740,000
18/09/2020	74,800	0.00 ■■	0.00	74,800	74,900	74,200	3,080	230,384,000
17/09/2020	74,400	-0.50 ▼	-0.67	74,900	75,000	74,400	25,300	1,882,320,000
16/09/2020	74,900	-0.10 ▼	-0.13	75,000	75,000	74,500	6,800	509,320,000
15/09/2020	74,500	0.00 ■■	0.00	74,500	75,000	74,500	5,130	382,185,000
14/09/2020	74,000	-0.20 ▼	-0.27	74,200	75,500	74,000	5,260	389,240,000
11/09/2020	74,100	-0.30 ▼	-0.40	74,400	74,500	74,000	13,100	970,710,000
10/09/2020	75,000	0.30 ▲	0.40	74,700	75,000	74,000	2,240	168,000,000
09/09/2020	75,500	2.00 ▲	2.65	73,500	76,000	72,500	31,900	2,408,450,000
08/09/2020	73,600	-0.70 ▼	-0.95	74,300	74,300	73,100	6,900	507,840,000
07/09/2020	73,900	-1.20 ▼	-1.62	75,100	76,000	72,900	56,700	4,190,130,000
04/09/2020	75,000	0.40 ▲	0.53	74,600	75,500	73,600	3,020	226,500,000
03/09/2020	75,000	1.20 ▲	1.60	73,800	75,000	73,700	7,850	588,750,000
01/09/2020	74,000	0.50 ▲	0.68	73,500	74,500	73,300	5,030	372,220,000
31/08/2020	73,500	0.00 ■■	0.00	73,500	74,000	73,200	2,090	153,615,000
28/08/2020	73,400	0.30 ▲	0.41	73,100	73,800	73,100	42,100	3,090,140,000
27/08/2020	73,000	0.90 ▲	1.23	72,100	73,500	72,100	83,900	6,124,700,000
26/08/2020	72,000	0.00 ■■	0.00	72,000	72,400	71,800	7,360	529,920,000
25/08/2020	72,000	0.20 ▲	0.28	71,800	72,500	71,800	14,540	1,046,880,000
24/08/2020	72,000	0.30 ▲	0.42	71,700	73,000	71,500	95,400	6,868,800,000
21/08/2020	72,000	0.60 ▲	0.83	71,400	73,000	71,300	57,600	4,147,200,000
20/08/2020	71,300	0.00 ■■	0.00	71,300	71,600	71,200	34,500	2,459,850,000
19/08/2020	71,400	0.20 ▲	0.28	71,200	71,500	71,200	1,550	110,670,000
18/08/2020	71,200	0.00 ■■	0.00	71,200	71,500	71,000	5,300	377,360,000
17/08/2020	71,100	-0.30 ▼	-0.42	71,400	71,300	70,700	47,700	3,391,470,000
14/08/2020	71,300	-0.30 ▼	-0.42	71,600	71,900	71,000	4,640	330,832,000
13/08/2020	71,900	0.60 ▲	0.83	71,300	72,000	71,300	3,880	278,972,000
12/08/2020	71,300	-0.10 ▼	-0.14	71,400	71,500	71,100	4,490	320,137,000
11/08/2020	71,500	-0.40 ▼	-0.56	71,900	71,900	71,000	7,980	570,570,000
10/08/2020	71,900	0.80 ▲	1.11	71,100	75,300	71,300	64,800	4,659,120,000
07/08/2020	75,300	-1.20 ▼	-1.59	76,500	76,200	75,300	141,400	10,647,420,000
06/08/2020	76,300	-0.10 ▼	-0.13	76,400	77,000	76,200	13,200	1,007,160,000
05/08/2020	76,300	1.80 ▲	2.36	74,500	77,100	75,000	15,370	1,172,731,000
04/08/2020	75,500	2.10 ▲	2.78	73,400	75,500	73,400	27,690	2,090,595,000
03/08/2020	73,400	-0.30 ▼	-0.41	73,700	73,700	72,500	66,000	4,844,400,000
31/07/2020	73,700	-0.20 ▼	-0.27	73,900	75,000	73,200	5,740	423,038,000
30/07/2020	73,500	2.10 ▲	2.86	71,400	77,000	71,400	67,600	4,968,600,000
29/07/2020	71,500	0.70 ▲	0.98	70,800	71,900	71,000	6,690	478,335,000
28/07/2020	71,000	0.90 ▲	1.27	70,100	71,200	70,000	6,050	429,550,000
27/07/2020	69,800	-1.50 ▼	-2.15	71,300	71,200	69,000	94,400	6,589,120,000
24/07/2020	71,700	0.00 ■■	0.00	71,700	71,700	70,000	13,040	934,968,000
23/07/2020	71,300	-0.70 ▼	-0.98	72,000	71,800	71,300	11,400	812,820,000
22/07/2020	72,000	0.00 ■■	0.00	72,000	72,000	71,900	2,800	201,600,000
21/07/2020	72,000	0.30 ▲	0.42	71,700	72,000	71,900	1,270	91,440,000
20/07/2020	71,400	-0.60 ▼	-0.84	72,000	72,000	71,400	1,340	95,676,000
17/07/2020	72,000	0.10 ▲	0.14	71,900	72,000	71,600	1,570	113,040,000
16/07/2020	72,000	0.10 ▲	0.14	71,900	72,000	71,400	2,700	194,400,000
15/07/2020	71,900	0.00 ■■	0.00	71,900	72,000	71,500	1,930	138,767,000
14/07/2020	71,900	0.00 ■■	0.00	71,900	71,900	71,800	41,900	3,012,610,000
13/07/2020	71,900	-0.10 ▼	-0.14	72,000	72,000	71,500	1,840	132,296,000
10/07/2020	72,000	0.10 ▲	0.14	71,900	72,200	71,200	5,210	375,120,000
09/07/2020	71,900	0.30 ▲	0.42	71,600	72,000	71,800	2,350	168,965,000
08/07/2020	71,900	0.20 ▲	0.28	71,700	72,000	69,300	2,270	163,213,000
07/07/2020	72,000	1.40 ▲	1.94	70,600	72,000	70,300	62,200	4,478,400,000
06/07/2020	71,000	1.10 ▲	1.55	69,900	71,100	69,100	3,410	242,110,000
03/07/2020	69,900	0.00 ■■	0.00	69,900	70,300	69,000	11,200	782,880,000
02/07/2020	70,000	0.00 ■■	0.00	70,000	70,500	69,000	2,420	169,400,000
01/07/2020	70,000	0.30 ▲	0.43	69,700	70,300	69,700	1,960	137,200,000
30/06/2020	69,300	-0.90 ▼	-1.30	70,200	70,500	69,000	1,720	119,196,000
29/06/2020	70,400	-0.70 ▼	-0.99	71,100	71,100	69,500	390	27,456,000
26/06/2020	71,000	-0.50 ▼	-0.70	71,500	71,700	71,000	2,000	142,000,000
25/06/2020	71,800	-0.10 ▼	-0.14	71,900	72,000	70,000	24,200	1,737,560,000
24/06/2020	72,100	2.00 ▲	2.77	70,100	72,200	71,000	112,000	8,075,200,000
23/06/2020	70,400	0.50 ▲	0.71	69,900	70,600	70,000	26,200	1,844,480,000
22/06/2020	70,000	0.80 ▲	1.14	69,200	70,100	69,200	22,300	1,561,000,000
19/06/2020	69,000	0.60 ▲	0.87	68,400	69,700	68,500	27,200	1,876,800,000
18/06/2020	69,000	-0.20 ▼	-0.29	69,200	69,900	67,200	3,350	231,150,000
17/06/2020	69,800	0.10 ▲	0.14	69,700	70,900	69,000	1,300	90,740,000
16/06/2020	71,000	1.00 ▲	1.41	70,000	71,500	68,500	2,630	186,730,000
15/06/2020	69,000	-0.80 ▼	-1.16	69,800	71,000	69,000	440	30,360,000
12/06/2020	71,500	-0.10 ▼	-0.14	71,600	71,500	69,000	2,170	155,155,000
11/06/2020	71,600	-0.40 ▼	-0.56	72,000	72,200	71,000	6,440	461,104,000
10/06/2020	72,100	0.10 ▲	0.14	72,000	72,200	72,000	3,710	267,491,000
09/06/2020	72,000	-0.20 ▼	-0.28	72,200	72,200	71,300	2,360	169,920,000
08/06/2020	72,100	0.10 ▲	0.14	72,000	72,900	71,900	23,800	1,715,980,000
06/06/2020	72,000	0.00 ■■	0.00	72,000	72,500	71,900	2,540	182,880,000
05/06/2020	72,000	0.00 ■■	0.00	72,000	72,500	71,900	2,540	182,880,000
04/06/2020	72,000	0.00 ■■	0.00	72,000	72,000	71,600	1,620	116,640,000
03/06/2020	72,000	0.00 ■■	0.00	72,000	72,200	71,900	1,480	106,560,000
02/06/2020	72,500	0.70 ▲	0.97	71,800	73,000	71,800	2,750	199,375,000
01/06/2020	72,000	2.50 ▲	3.47	69,500	73,000	70,000	5,360	385,920,000
31/05/2020	69,900	2.20 ▲	3.15	67,700	72,000	67,700	4,070	284,493,000
29/05/2020	69,900	2.20 ▲	3.15	67,700	72,000	67,700	4,070	284,493,000
28/05/2020	67,700	0.00 ■■	0.00	67,700	68,000	67,500	2,730	184,821,000
27/05/2020	67,700	0.00 ■■	0.00	67,700	67,800	67,500	1,710	115,767,000
26/05/2020	67,800	0.00 ■■	0.00	67,800	68,000	67,500	3,600	244,080,000
25/05/2020	67,800	0.20 ▲	0.29	67,600	68,200	67,200	560	37,968,000
24/05/2020	67,400	-0.30 ▼	-0.45	67,700	67,800	67,400	920	62,008,000
22/05/2020	67,400	-0.30 ▼	-0.45	67,700	67,800	67,400	920	62,008,000
21/05/2020	67,400	-0.20 ▼	-0.30	67,600	68,000	67,400	1,720	115,928,000
20/05/2020	68,000	0.60 ▲	0.88	67,400	68,000	67,100	890	60,520,000
19/05/2020	67,100	-0.40 ▼	-0.60	67,500	68,000	67,000	2,470	165,737,000
18/05/2020	67,500	-0.30 ▼	-0.44	67,800	68,800	67,300	920	62,100,000
17/05/2020	67,500	-0.30 ▼	-0.44	67,800	67,900	67,500	1,500	101,250,000
15/05/2020	67,500	-0.30 ▼	-0.44	67,800	67,900	67,500	1,500	101,250,000
14/05/2020	68,300	1.20 ▲	1.76	67,100	68,500	67,200	5,050	344,915,000
13/05/2020	67,200	-0.10 ▼	-0.15	67,300	67,700	66,500	900	60,480,000
12/05/2020	67,200	-0.20 ▼	-0.30	67,400	67,800	67,200	740	49,728,000
11/05/2020	67,800	0.00 ■■	0.00	67,800	67,900	66,500	2,080	141,024,000
10/05/2020	67,200	-0.30 ▼	-0.45	67,500	68,000	67,200	2,340	157,248,000
08/05/2020	67,200	-0.30 ▼	-0.45	67,500	68,000	67,200	2,340	157,248,000
07/05/2020	67,800	0.90 ▲	1.33	66,900	68,000	67,000	210	14,238,000
06/05/2020	67,300	0.90 ▲	1.34	66,400	67,300	66,300	2,000	134,600,000
05/05/2020	66,500	-0.70 ▼	-1.05	67,200	66,900	66,200	640	42,560,000
04/05/2020	67,000	-0.40 ▼	-0.60	67,400	67,600	66,700	570	38,190,000
01/05/2020	67,500	0.30 ▲	0.44	67,200	68,000	67,100	1,070	72,225,000
30/04/2020	67,500	0.30 ▲	0.44	67,200	68,000	67,100	1,070	72,225,000
29/04/2020	67,500	0.30 ▲	0.44	67,200	68,000	67,100	1,070	72,225,000
28/04/2020	67,600	0.50 ▲	0.74	67,100	67,600	66,000	1,310	88,556,000
27/04/2020	67,100	0.00 ■■	0.00	67,100	67,800	67,000	920	61,732,000
26/04/2020	67,500	0.90 ▲	1.33	66,600	67,500	66,500	1,950	131,625,000
24/04/2020	67,500	0.90 ▲	1.33	66,600	67,500	66,500	1,950	131,625,000
23/04/2020	67,000	1.00 ▲	1.49	66,000	67,000	65,000	1,500	100,500,000
22/04/2020	66,800	0.50 ▲	0.75	66,300	66,800	64,000	1,360	90,848,000
21/04/2020	66,000	-1.90 ▼	-2.88	67,900	67,900	65,000	2,970	196,020,000
20/04/2020	68,400	0.00 ■■	0.00	68,400	68,400	67,500	2,560	175,104,000
19/04/2020	68,000	1.40 ▲	2.06	66,600	69,400	68,000	4,660	316,880,000
17/04/2020	68,000	1.40 ▲	2.06	66,600	69,400	68,000	4,660	316,880,000
16/04/2020	66,600	0.10 ▲	0.15	66,500	67,000	66,500	730	48,618,000
15/04/2020	65,600	0.50 ▲	0.76	65,100	68,000	65,600	2,560	167,936,000
14/04/2020	65,500	0.10 ▲	0.15	65,400	65,500	65,000	1,130	74,015,000
13/04/2020	65,100	-1.20 ▼	-1.84	66,300	66,000	64,000	2,410	156,891,000
12/04/2020	65,800	-2.30 ▼	-3.50	68,100	67,000	65,800	2,760	181,608,000
10/04/2020	65,800	-2.30 ▼	-3.50	68,100	67,000	65,800	2,760	181,608,000
09/04/2020	67,200	-1.30 ▼	-1.93	68,500	68,500	67,200	3,720	249,984,000
08/04/2020	68,500	-1.10 ▼	-1.61	69,600	69,800	67,000	3,820	261,670,000
07/04/2020	70,100	2.70 ▲	3.85	67,400	70,200	68,000	9,620	674,362,000
06/04/2020	69,000	7.10 ▲	10.29	61,900	69,000	62,700	6,680	460,920,000
05/04/2020	62,700	4.40 ▲	7.02	58,300	63,100	59,000	3,860	242,022,000
03/04/2020	62,700	4.40 ▲	7.02	58,300	63,100	59,000	3,860	242,022,000
02/04/2020	58,500	1.60 ▲	2.74	56,900	58,500	58,000	2,100	122,850,000
01/04/2020	58,500	1.60 ▲	2.74	56,900	58,500	58,000	2,100	122,850,000
31/03/2020	57,000	0.80 ▲	1.40	56,200	57,000	56,000	1,270	72,390,000
30/03/2020	56,500	-0.70 ▼	-1.24	57,200	58,000	55,900	790	44,635,000
29/03/2020	57,000	0.00 ■■	0.00	57,000	58,000	56,000	2,250	128,250,000
27/03/2020	57,000	0.00 ■■	0.00	57,000	58,000	56,000	2,250	128,250,000
26/03/2020	57,000	-0.40 ▼	-0.70	57,400	57,300	56,900	1,760	100,320,000
25/03/2020	57,300	2.30 ▲	4.01	55,000	59,000	57,000	380	21,774,000
24/03/2020	60,000	6.70 ▲	11.17	53,300	60,000	53,000	3,480	208,800,000
23/03/2020	54,000	-2.30 ▼	-4.26	56,300	55,100	51,000	3,370	181,980,000
22/03/2020	55,800	-1.80 ▼	-3.23	57,600	57,600	55,800	1,860	103,788,000
20/03/2020	55,800	-1.80 ▼	-3.23	57,600	57,600	55,800	1,860	103,788,000
19/03/2020	57,800	-0.30 ▼	-0.52	58,100	57,900	57,600	450	26,010,000
18/03/2020	56,000	-2.60 ▼	-4.64	58,600	59,000	56,000	1,760	98,560,000
17/03/2020	59,000	0.90 ▲	1.53	58,100	59,000	58,000	1,090	64,310,000
16/03/2020	58,100	1.30 ▲	2.24	56,800	58,500	57,000	21,000	1,220,100,000
13/03/2020	58,000	-1.80 ▼	-3.10	59,800	59,000	54,100	8,100	469,800,000
12/03/2020	57,100	-8.20 ▼	-14.36	65,300	64,000	56,000	30,300	1,730,130,000
11/03/2020	65,500	-0.90 ▼	-1.37	66,400	66,300	64,600	3,000	196,500,000
10/03/2020	66,200	-0.10 ▼	-0.15	66,300	66,500	66,200	650	43,030,000
09/03/2020	64,100	-2.90 ▼	-4.52	67,000	67,000	63,500	2,740	175,634,000
06/03/2020	67,000	-0.30 ▼	-0.45	67,300	67,000	66,700	4,800	321,600,000
05/03/2020	67,000	0.00 ■■	0.00	67,000	67,500	67,000	1,560	104,520,000
04/03/2020	67,000	-0.10 ▼	-0.15	67,100	67,000	67,000	820	54,940,000
03/03/2020	67,200	0.00 ■■	0.00	67,200	67,200	67,000	1,190	79,968,000
02/03/2020	67,000	0.00 ■■	0.00	67,000	67,500	67,000	220	14,740,000
28/02/2020	67,000	-0.70 ▼	-1.04	67,700	67,000	67,000	840	56,280,000
27/02/2020	67,900	0.00 ■■	0.00	67,900	67,900	67,200	860	58,394,000
26/02/2020	67,900	0.20 ▲	0.29	67,700	68,000	67,900	410	27,839,000
25/02/2020	68,300	0.70 ▲	1.02	67,600	68,300	62,100	24,200	1,652,860,000
24/02/2020	67,500	-0.50 ▼	-0.74	68,000	67,900	67,500	850	57,375,000
21/02/2020	67,800	0.10 ▲	0.15	67,700	68,500	67,500	9,300	630,540,000
20/02/2020	67,300	0.00 ■■	0.00	67,300	68,000	67,000	750	50,475,000
19/02/2020	67,100	-0.10 ▼	-0.15	67,200	68,000	67,000	340	22,814,000
18/02/2020	67,200	0.00 ■■	0.00	67,200	67,300	67,200	350	23,520,000
17/02/2020	67,100	-0.80 ▼	-1.19	67,900	67,700	67,000	7,900	530,090,000
15/02/2020	67,700	-0.20 ▼	-0.30	67,900	68,500	67,700	900	60,930,000
14/02/2020	67,700	-0.20 ▼	-0.30	67,900	68,500	67,700	900	60,930,000
13/02/2020	67,600	-1.40 ▼	-2.07	69,000	69,200	67,600	1,220	82,472,000
12/02/2020	69,000	0.50 ▲	0.72	68,500	69,000	69,000	670	46,230,000
11/02/2020	68,500	0.40 ▲	0.58	68,100	68,800	68,000	480	32,880,000
10/02/2020	67,800	-1.30 ▼	-1.92	69,100	68,800	67,200	740	50,172,000
09/02/2020	69,500	1.70 ▲	2.45	67,800	69,500	68,300	1,120	77,840,000
07/02/2020	69,500	1.70 ▲	2.45	67,800	69,500	68,300	1,120	77,840,000
06/02/2020	68,300	2.50 ▲	3.66	65,800	68,500	65,800	610	41,663,000
05/02/2020	66,000	1.80 ▲	2.73	64,200	69,000	64,600	3,760	248,160,000
04/02/2020	64,900	0.20 ▲	0.31	64,700	65,000	64,000	2,150	139,535,000
03/02/2020	65,000	-1.70 ▼	-2.62	66,700	66,500	63,200	1,790	116,350,000
02/02/2020	66,500	-0.90 ▼	-1.35	67,400	67,400	66,400	1,040	69,160,000
31/01/2020	66,500	-0.90 ▼	-1.35	67,400	67,400	66,400	1,040	69,160,000
30/01/2020	67,000	-0.90 ▼	-1.34	67,900	68,000	67,000	450	30,150,000
29/01/2020	68,000	-1.50 ▼	-2.21	69,500	69,400	67,500	1,640	111,520,000
28/01/2020	68,000	-1.50 ▼	-2.21	69,500	69,400	67,500	1,640	111,520,000
27/01/2020	68,000	-1.50 ▼	-2.21	69,500	69,400	67,500	1,640	111,520,000
26/01/2020	68,000	-1.50 ▼	-2.21	69,500	69,400	67,500	1,640	111,520,000
24/01/2020	68,000	-1.50 ▼	-2.21	69,500	69,400	67,500	1,640	111,520,000
23/01/2020	68,000	-1.50 ▼	-2.21	69,500	69,400	67,500	1,640	111,520,000
22/01/2020	68,000	-1.50 ▼	-2.21	69,500	69,400	67,500	1,640	111,520,000
21/01/2020	69,500	0.00 ■■	0.00	69,500	69,500	69,500	800	55,600,000
20/01/2020	69,200	-0.20 ▼	-0.29	69,400	70,000	68,900	10,000	692,000,000
17/01/2020	68,900	1.60 ▲	2.32	67,400	69,800	67,500	3,600	248,040,000
16/01/2020	66,500	-0.90 ▼	-1.35	67,400	67,500	66,500	9,800	651,700,000
15/01/2020	66,000	-3.90 ▼	-5.91	69,900	69,500	66,000	14,300	943,800,000
14/01/2020	70,100	0.00 ■■	0.00	70,100	70,100	70,100	700	49,070,000
13/01/2020	69,900	-1.10 ▼	-1.57	71,000	71,000	69,900	450	31,455,000
10/01/2020	71,000	0.30 ▲	0.42	70,700	71,000	71,000	480	34,080,000
09/01/2020	71,500	0.50 ▲	0.70	71,000	71,500	70,000	260	18,590,000
08/01/2020	70,000	-1.40 ▼	-2.00	71,400	71,200	70,000	6,900	483,000,000
07/01/2020	71,400	0.00 ■■	0.00	71,400	71,400	71,200	1,140	81,396,000
06/01/2020	71,200	-0.90 ▼	-1.26	72,100	72,000	71,200	1,750	124,600,000
03/01/2020	72,000	-0.40 ▼	-0.56	72,400	72,400	71,600	610	43,920,000
02/01/2020	72,000	0.00 ■■	0.00	72,000	72,800	72,000	2,300	165,600,000
31/12/2019	72,000	-0.20 ▼	-0.28	72,200	72,000	71,900	3,300	237,600,000
30/12/2019	72,500	-0.50 ▼	-0.69	73,000	72,900	71,800	3,240	234,900,000
27/12/2019	72,500	0.50 ▲	0.69	72,000	73,300	72,000	19,000	1,377,500,000
26/12/2019	72,000	0.00 ■■	0.00	72,000	72,000	72,000	9,600	691,200,000
25/12/2019	71,900	0.00 ■■	0.00	71,900	72,000	71,900	780	56,082,000
24/12/2019	72,000	0.10 ▲	0.14	71,900	72,000	71,500	3,630	261,360,000
23/12/2019	71,500	-0.50 ▼	-0.70	72,000	72,000	71,500	1,420	101,530,000
20/12/2019	72,000	-0.20 ▼	-0.28	72,200	72,000	72,000	1,090	78,480,000
19/12/2019	72,000	-0.40 ▼	-0.56	72,400	72,500	71,800	190	13,680,000
18/12/2019	72,000	-0.20 ▼	-0.28	72,200	73,000	71,800	690	49,680,000
17/12/2019	72,000	-1.70 ▼	-2.36	73,700	73,000	71,500	1,490	107,280,000
16/12/2019	73,000	0.90 ▲	1.23	72,100	74,000	72,000	18,300	1,335,900,000
13/12/2019	72,000	0.00 ■■	0.00	72,000	72,500	72,000	20,300	1,461,600,000
12/12/2019	72,100	-0.60 ▼	-0.83	72,700	72,500	72,000	2,720	196,112,000
11/12/2019	73,100	-0.20 ▼	-0.27	73,300	73,300	72,000	1,270	92,837,000
10/12/2019	73,100	-2.00 ▼	-2.74	75,100	75,000	73,000	1,030	75,293,000
09/12/2019	74,000	-2.80 ▼	-3.78	76,800	76,800	73,500	51,100	3,781,400,000
06/12/2019	75,600	-4.20 ▼	-5.56	79,800	79,000	75,600	2,280	172,368,000
05/12/2019	79,000	-6.70 ▼	-8.48	85,700	82,500	78,500	3,050	240,950,000
04/12/2019	82,200	2.90 ▲	3.53	79,300	90,000	78,000	249,300	20,492,460,000
03/12/2019	77,000	2.60 ▲	3.38	74,400	83,800	76,000	16,570	1,275,890,000
02/12/2019	75,500	5.20 ▲	6.89	70,300	76,000	70,500	163,500	12,344,250,000
29/11/2019	70,600	0.00 ■■	0.00	70,600	70,600	69,500	3,300	232,980,000
28/11/2019	70,000	-2.00 ▼	-2.86	72,000	72,000	70,000	12,500	875,000,000
27/11/2019	71,500	-0.50 ▼	-0.70	72,000	72,000	71,500	7,300	521,950,000
26/11/2019	72,000	0.50 ▲	0.69	71,500	72,600	71,700	13,600	979,200,000
25/11/2019	73,000	-0.80 ▼	-1.10	73,800	73,100	62,800	2,350	171,550,000
22/11/2019	73,000	-1.00 ▼	-1.37	74,000	74,000	73,000	2,000	146,000,000
21/11/2019	74,000	-0.10 ▼	-0.14	74,100	74,000	74,000	10,300	762,200,000
20/11/2019	74,500	0.60 ▲	0.81	73,900	74,500	70,500	4,160	309,920,000
19/11/2019	75,000	1.10 ▲	1.47	73,900	75,000	68,500	4,900	367,500,000
18/11/2019	73,500	-0.50 ▼	-0.68	74,000	74,000	73,500	6,700	492,450,000
15/11/2019	74,000	-6.00 ▼	-8.11	80,000	74,000	74,000	40	2,960,000
14/11/2019	73,400	0.60 ▲	0.82	72,800	83,700	72,700	37,800	2,774,520,000
13/11/2019	72,500	-1.00 ▼	-1.38	73,500	73,000	72,000	10,800	783,000,000
12/11/2019	73,500	0.00 ■■	0.00	73,500	73,500	73,500	1,100	80,850,000
11/11/2019	73,500	0.30 ▲	0.41	73,200	73,800	73,000	330	24,255,000
08/11/2019	73,500	-0.40 ▼	-0.54	73,900	73,500	73,100	720	52,920,000
07/11/2019	73,200	-0.30 ▼	-0.41	73,500	74,000	73,100	35,600	2,605,920,000
06/11/2019	73,500	-0.40 ▼	-0.54	73,900	73,800	73,500	850	62,475,000
05/11/2019	74,000	0.00 ■■	0.00	74,000	74,100	73,800	14,300	1,058,200,000
04/11/2019	74,000	0.00 ■■	0.00	74,000	74,200	73,900	17,700	1,309,800,000
01/11/2019	74,200	0.00 ■■	0.00	74,200	74,200	73,900	380	28,196,000
31/10/2019	73,900	-0.10 ▼	-0.14	74,000	74,700	73,900	10,900	805,510,000
30/10/2019	74,000	0.00 ■■	0.00	74,000	74,100	73,900	26,700	1,975,800,000
29/10/2019	74,000	-0.20 ▼	-0.27	74,200	74,200	74,000	1,710	126,540,000
28/10/2019	74,100	0.10 ▲	0.13	74,000	74,400	74,000	7,600	563,160,000
25/10/2019	74,200	0.20 ▲	0.27	74,000	74,200	74,000	71,600	5,312,720,000
24/10/2019	74,000	0.00 ■■	0.00	74,000	74,000	74,000	330	24,420,000
23/10/2019	74,000	0.00 ■■	0.00	74,000	74,000	74,000	1,530	113,220,000
22/10/2019	74,000	0.00 ■■	0.00	74,000	74,100	74,000	1,040	76,960,000
21/10/2019	74,000	0.00 ■■	0.00	74,000	74,100	73,800	2,130	157,620,000
18/10/2019	74,000	0.00 ■■	0.00	74,000	74,000	74,000	370	27,380,000
17/10/2019	74,000	0.00 ■■	0.00	74,000	74,000	73,800	4,000	296,000,000
16/10/2019	73,900	-0.10 ▼	-0.14	74,000	74,000	73,700	2,110	155,929,000
15/10/2019	74,000	0.10 ▲	0.14	73,900	74,000	74,000	570	42,180,000
14/10/2019	74,000	0.00 ■■	0.00	74,000	74,000	73,300	1,650	122,100,000
11/10/2019	74,000	0.10 ▲	0.14	73,900	74,000	73,800	13,500	999,000,000
10/10/2019	74,000	0.00 ■■	0.00	74,000	74,000	73,700	1,090	80,660,000
09/10/2019	74,000	0.10 ▲	0.14	73,900	74,300	73,800	21,400	1,583,600,000
08/10/2019	74,000	0.20 ▲	0.27	73,800	74,000	73,800	1,790	132,460,000
07/10/2019	74,000	0.00 ■■	0.00	74,000	74,000	73,200	1,400	103,600,000
04/10/2019	73,800	-0.20 ▼	-0.27	74,000	74,100	73,800	2,090	154,242,000
03/10/2019	74,000	0.00 ■■	0.00	74,000	74,000	73,400	23,900	1,768,600,000
02/10/2019	74,000	0.10 ▲	0.14	73,900	74,300	73,800	3,620	267,880,000
01/10/2019	74,000	0.20 ▲	0.27	73,800	74,200	73,800	950	70,300,000
30/09/2019	74,000	0.00 ■■	0.00	74,000	74,100	73,000	880	65,120,000
27/09/2019	74,000	0.00 ■■	0.00	74,000	74,100	73,900	530	39,220,000
26/09/2019	74,000	0.10 ▲	0.14	73,900	74,000	73,600	28,700	2,123,800,000
25/09/2019	74,000	0.00 ■■	0.00	74,000	74,100	73,800	1,390	102,860,000
24/09/2019	74,000	0.00 ■■	0.00	74,000	74,000	73,600	1,460	108,040,000
23/09/2019	74,100	0.10 ▲	0.13	74,000	74,100	73,500	2,960	219,336,000
20/09/2019	74,000	0.10 ▲	0.14	73,900	74,200	73,100	2,570	190,180,000
19/09/2019	74,000	0.40 ▲	0.54	73,600	74,000	73,500	2,890	213,860,000
18/09/2019	73,000	0.80 ▲	1.10	72,200	75,000	72,200	34,200	2,496,600,000
17/09/2019	72,400	0.00 ■■	0.00	72,400	72,400	71,000	5,790	419,196,000
16/09/2019	72,200	-0.50 ▼	-0.69	72,700	73,000	72,200	7,220	521,284,000
13/09/2019	72,900	0.50 ▲	0.69	72,400	72,900	72,300	5,220	380,538,000
12/09/2019	72,300	-0.10 ▼	-0.14	72,400	72,500	72,200	2,400	173,520,000
11/09/2019	72,300	-0.20 ▼	-0.28	72,500	72,500	72,200	510	36,873,000
10/09/2019	72,000	-0.50 ▼	-0.69	72,500	73,000	72,000	520	37,440,000
09/09/2019	72,300	0.00 ■■	0.00	72,300	73,000	72,000	2,440	176,412,000
06/09/2019	72,400	0.00 ■■	0.00	72,400	73,000	72,000	6,800	492,320,000
05/09/2019	72,200	-1.10 ▼	-1.52	73,300	73,000	72,200	590	42,598,000
04/09/2019	73,000	-0.60 ▼	-0.82	73,600	73,600	73,000	230	16,790,000
03/09/2019	73,500	-0.30 ▼	-0.41	73,800	74,000	73,100	1,690	124,215,000
30/08/2019	73,300	0.00 ■■	0.00	73,300	74,500	73,300	810	59,373,000
29/08/2019	73,200	0.00 ■■	0.00	73,200	73,500	73,000	560	40,992,000
28/08/2019	73,000	-0.50 ▼	-0.68	73,500	73,900	73,000	720	52,560,000
27/08/2019	73,000	0.40 ▲	0.55	72,600	73,900	72,900	1,190	86,870,000
26/08/2019	72,500	-1.50 ▼	-2.07	74,000	73,000	72,500	1,510	109,475,000
23/08/2019	74,000	1.00 ▲	1.35	73,000	74,000	73,000	1,600	118,400,000
22/08/2019	84,000	-0.90 ▼	-1.07	84,900	84,900	82,500	840	70,560,000
21/08/2019	84,000	-1.10 ▼	-1.31	85,100	85,500	84,000	970	81,480,000
20/08/2019	84,500	-1.00 ▼	-1.18	85,500	85,500	84,500	3,340	282,230,000
19/08/2019	86,000	3.20 ▲	3.72	82,800	88,000	84,000	1,100	94,600,000
16/08/2019	83,400	1.00 ▲	1.20	82,400	83,500	82,000	1,080	90,072,000
15/08/2019	83,000	-2.50 ▼	-3.01	85,500	83,000	82,000	600	49,800,000
14/08/2019	85,000	-2.40 ▼	-2.82	87,400	86,500	85,000	680	57,800,000
13/08/2019	87,000	-1.40 ▼	-1.61	88,400	87,800	87,000	2,860	248,820,000
12/08/2019	88,000	-2.10 ▼	-2.39	90,100	90,000	87,900	970	85,360,000
09/08/2019	89,600	-1.30 ▼	-1.45	90,900	90,900	89,600	230	20,608,000
08/08/2019	91,000	-1.10 ▼	-1.21	92,100	91,000	90,000	2,780	252,980,000
07/08/2019	92,100	1.10 ▲	1.19	91,000	92,100	92,100	10	921,000
06/08/2019	91,000	-1.50 ▼	-1.65	92,500	92,500	90,600	2,850	259,350,000
05/08/2019	92,500	0.00 ■■	0.00	92,500	92,800	91,500	3,180	294,150,000
02/08/2019	92,500	0.00 ■■	0.00	92,500	92,500	91,500	4,060	375,550,000
01/08/2019	91,600	-0.50 ▼	-0.55	92,100	93,400	91,600	710	65,036,000
31/07/2019	92,100	-0.80 ▼	-0.87	92,900	93,500	92,100	320	29,472,000
29/07/2019	93,500	-0.40 ▼	-0.43	93,900	93,500	91,500	580	54,230,000
26/07/2019	93,500	0.00 ■■	0.00	93,500	94,000	93,500	60	5,610,000
25/07/2019	93,500	-0.80 ▼	-0.86	94,300	93,500	93,500	30	2,805,000
24/07/2019	94,300	0.00 ■■	0.00	94,300	94,300	94,300	60	5,658,000
23/07/2019	94,300	0.00 ■■	0.00	94,300	94,300	94,300	100	9,430,000
22/07/2019	94,300	-0.20 ▼	-0.21	94,500	94,300	94,300	10	943,000
19/07/2019	94,500	-0.50 ▼	-0.53	95,000	95,000	94,500	120	11,340,000
18/07/2019	95,000	0.00 ■■	0.00	95,000	95,000	95,000	130	12,350,000
17/07/2019	95,000	-2.60 ▼	-2.74	97,600	95,000	95,000	100	9,500,000
16/07/2019	97,500	2.40 ▲	2.46	95,100	97,800	97,500	50	4,875,000
15/07/2019	95,000	-2.80 ▼	-2.95	97,800	95,200	95,000	300	28,500,000
11/07/2019	98,000	2.60 ▲	2.65	95,400	109,700	95,500	230	22,540,000
10/07/2019	95,300	-1.20 ▼	-1.26	96,500	95,500	95,300	160	15,248,000
09/07/2019	96,500	-1.00 ▼	-1.04	97,500	96,500	96,500	130	12,545,000
05/07/2019	96,000	0.00 ■■	0.00	96,000	98,000	96,000	220	21,120,000
04/07/2019	96,000	0.00 ■■	0.00	96,000	96,000	96,000	20	1,920,000
03/07/2019	96,000	0.00 ■■	0.00	96,000	96,000	96,000	20	1,920,000
02/07/2019	96,000	0.00 ■■	0.00	96,000	96,000	96,000	60	5,760,000
28/06/2019	96,000	0.90 ▲	0.94	95,100	96,000	96,000	140	13,440,000
27/06/2019	95,100	-1.30 ▼	-1.37	96,400	95,200	95,100	230	21,873,000
24/06/2019	99,000	3.00 ▲	3.03	96,000	99,000	96,000	2,380	235,620,000
21/06/2019	96,000	-1.90 ▼	-1.98	97,900	96,000	96,000	10	960,000
20/06/2019	98,000	0.30 ▲	0.31	97,700	98,000	94,700	260	25,480,000
17/06/2019	98,000	0.80 ▲	0.82	97,200	98,000	96,000	60	5,880,000
16/06/2019	98,000	0.80 ▲	0.82	97,200	98,000	96,000	60	5,880,000
14/06/2019	98,000	0.80 ▲	0.82	97,200	98,000	96,000	60	5,880,000
13/06/2019	98,000	-1.90 ▼	-1.94	99,900	98,000	94,000	440	43,120,000
11/06/2019	99,900	0.90 ▲	0.90	99,000	99,900	99,800	40	3,996,000
10/06/2019	99,900	0.10 ▲	0.10	99,800	99,900	96,000	1,920	191,808,000
09/06/2019	94,000	-1.40 ▼	-1.49	95,400	100,200	94,000	260	24,440,000
07/06/2019	94,000	-1.40 ▼	-1.49	95,400	100,200	94,000	260	24,440,000
06/06/2019	99,900	1.30 ▲	1.30	98,600	99,900	99,900	10	999,000
05/06/2019	99,000	0.20 ▲	0.20	98,800	99,000	98,500	570	56,430,000
04/06/2019	98,900	0.50 ▲	0.51	98,400	98,900	98,400	390	38,571,000
03/06/2019	98,500	0.20 ▲	0.20	98,300	98,500	98,300	200	19,700,000
02/06/2019	96,900	0.40 ▲	0.41	96,500	98,500	95,600	270	26,163,000
31/05/2019	96,900	0.40 ▲	0.41	96,500	98,500	95,600	270	26,163,000
30/05/2019	96,300	0.90 ▲	0.93	95,400	97,700	96,300	60	5,778,000
29/05/2019	95,500	0.20 ▲	0.21	95,300	95,500	95,300	330	31,515,000
28/05/2019	94,500	-3.50 ▼	-3.70	98,000	97,000	94,500	30	2,835,000
27/05/2019	98,000	-0.80 ▼	-0.82	98,800	98,000	98,000	140	13,720,000
26/05/2019	98,000	-0.80 ▼	-0.82	98,800	98,000	98,000	140	13,720,000
24/05/2019	98,000	-0.80 ▼	-0.82	98,800	98,000	98,000	140	13,720,000
23/05/2019	98,800	1.80 ▲	1.82	97,000	98,800	98,700	510	50,388,000
22/05/2019	97,000	0.80 ▲	0.82	96,200	97,000	97,000	200	19,400,000
21/05/2019	96,100	-2.90 ▼	-3.02	99,000	96,200	96,100	20	1,922,000
20/05/2019	99,000	0.20 ▲	0.20	98,800	99,000	99,000	10	990,000
19/05/2019	98,800	0.20 ▲	0.20	98,600	98,800	98,000	1,000	98,800,000
17/05/2019	98,800	0.20 ▲	0.20	98,600	98,800	98,000	1,000	98,800,000
16/05/2019	98,600	1.10 ▲	1.12	97,500	98,600	98,500	670	66,062,000
15/05/2019	97,500	0.00 ■■	0.00	97,500	97,500	97,100	830	80,925,000
14/05/2019	97,500	0.00 ■■	0.00	97,500	98,000	97,000	460	44,850,000
13/05/2019	97,500	-1.10 ▼	-1.13	98,600	97,600	97,500	220	21,450,000
12/05/2019	98,600	1.10 ▲	1.12	97,500	98,600	98,000	500	49,300,000
10/05/2019	98,600	1.10 ▲	1.12	97,500	98,600	98,000	500	49,300,000
09/05/2019	97,500	-1.50 ▼	-1.54	99,000	97,500	97,500	10	975,000
08/05/2019	99,000	0.00 ■■	0.00	99,000	99,000	99,000	630	62,370,000
07/05/2019	99,000	0.00 ■■	0.00	99,000	99,000	99,000	630	62,370,000
06/05/2019	99,000	0.10 ▲	0.10	98,900	99,000	99,000	10	990,000
05/05/2019	99,000	0.10 ▲	0.10	98,900	99,000	99,000	10	990,000
03/05/2019	99,000	0.10 ▲	0.10	98,900	99,000	99,000	10	990,000
02/05/2019	99,000	0.20 ▲	0.20	98,800	99,000	97,500	1,550	153,450,000
01/05/2019	97,500	-0.50 ▼	-0.51	98,000	99,900	97,500	2,200	214,500,000
30/04/2019	97,500	-0.50 ▼	-0.51	98,000	99,900	97,500	2,200	214,500,000
29/04/2019	97,500	-0.50 ▼	-0.51	98,000	99,900	97,500	2,200	214,500,000
28/04/2019	97,500	-0.50 ▼	-0.51	98,000	99,900	97,500	2,200	214,500,000
26/04/2019	97,500	-0.50 ▼	-0.51	98,000	99,900	97,500	2,200	214,500,000
25/04/2019	98,000	-0.60 ▼	-0.61	98,600	99,000	97,200	420	41,160,000
24/04/2019	97,000	-2.90 ▼	-2.99	99,900	100,000	97,000	3,570	346,290,000
23/04/2019	99,100	-0.20 ▼	-0.20	99,300	100,000	99,100	320	31,712,000
22/04/2019	99,900	0.90 ▲	0.90	99,000	99,900	99,000	620	61,938,000
21/04/2019	99,000	1.10 ▲	1.11	97,900	99,000	99,000	10	990,000
19/04/2019	99,000	1.10 ▲	1.11	97,900	99,000	99,000	10	990,000
18/04/2019	98,000	0.40 ▲	0.41	97,600	98,100	97,500	4,100	401,800,000
17/04/2019	98,100	0.00 ■■	0.00	98,100	98,100	96,100	840	82,404,000
16/04/2019	98,100	-0.30 ▼	-0.31	98,400	98,400	98,000	1,820	178,542,000
15/04/2019	98,100	-0.70 ▼	-0.71	98,800	99,500	98,100	3,460	339,426,000
14/04/2019	98,100	-0.70 ▼	-0.71	98,800	99,500	98,100	3,460	339,426,000
12/04/2019	98,100	-0.70 ▼	-0.71	98,800	99,500	98,100	3,460	339,426,000
11/04/2019	98,700	0.90 ▲	0.91	97,800	99,000	98,500	1,250	123,375,000
10/04/2019	98,000	0.50 ▲	0.51	97,500	98,300	96,900	460	45,080,000
09/04/2019	98,000	0.90 ▲	0.92	97,100	98,000	96,900	850	83,300,000
08/04/2019	97,500	-1.00 ▼	-1.03	98,500	97,500	97,000	1,170	114,075,000
07/04/2019	97,000	-1.80 ▼	-1.86	98,800	99,000	97,000	1,930	187,210,000
05/04/2019	97,000	-1.80 ▼	-1.86	98,800	99,000	97,000	1,930	187,210,000
04/04/2019	98,000	1.30 ▲	1.33	96,700	99,000	97,000	1,610	157,780,000
03/04/2019	96,700	-2.30 ▼	-2.38	99,000	96,700	96,700	20	1,934,000
02/04/2019	99,000	0.20 ▲	0.20	98,800	99,000	98,800	1,020	100,980,000
01/04/2019	99,000	0.60 ▲	0.61	98,400	99,000	98,000	1,130	111,870,000
28/03/2019	98,800	0.30 ▲	0.30	98,500	99,000	95,100	1,560	154,128,000
27/03/2019	98,800	0.60 ▲	0.61	98,200	98,800	98,000	5,770	570,076,000
26/03/2019	98,700	0.70 ▲	0.71	98,000	98,900	98,000	1,300	128,310,000
25/03/2019	98,000	0.30 ▲	0.31	97,700	98,000	98,000	180	17,640,000
22/03/2019	98,000	0.00 ■■	0.00	98,000	98,000	96,500	1,210	118,580,000
21/03/2019	98,000	0.10 ▲	0.10	97,900	98,500	98,000	610	59,780,000
20/03/2019	98,000	0.60 ▲	0.61	97,400	98,000	97,400	1,040	101,920,000
19/03/2019	97,000	-0.90 ▼	-0.93	97,900	98,000	97,000	50	4,850,000
18/03/2019	97,900	-0.10 ▼	-0.10	98,000	99,000	97,300	1,050	102,795,000
15/03/2019	98,000	-1.20 ▼	-1.22	99,200	98,000	98,000	60	5,880,000
14/03/2019	98,300	-1.30 ▼	-1.32	99,600	99,900	98,300	1,350	132,705,000
13/03/2019	99,000	-1.30 ▼	-1.31	100,300	100,100	99,000	390	38,610,000
12/03/2019	101,000	-0.90 ▼	-0.89	101,900	101,000	100,000	180	18,180,000
11/03/2019	102,000	-1.60 ▼	-1.57	103,600	102,000	101,600	260	26,520,000
07/03/2019	103,000	-0.50 ▼	-0.49	103,500	105,500	103,000	280	28,840,000
06/03/2019	104,000	-0.40 ▼	-0.38	104,400	104,000	103,300	100	10,400,000
05/03/2019	104,100	0.00 ■■	0.00	104,100	105,000	104,100	180	18,738,000
04/03/2019	104,100	-4.30 ▼	-4.13	108,400	104,200	103,700	310	32,271,000
01/03/2019	108,700	2.20 ▲	2.02	106,500	108,700	108,000	20	2,174,000
27/02/2019	106,500	-3.50 ▼	-3.29	110,000	107,000	105,000	350	37,275,000
26/02/2019	110,000	0.20 ▲	0.18	109,800	110,000	110,000	50	5,500,000
25/02/2019	110,000	0.30 ▲	0.27	109,700	110,000	102,500	760	83,600,000
22/02/2019	109,800	0.00 ■■	0.00	109,800	109,800	109,000	70	7,686,000
21/02/2019	109,900	0.00 ■■	0.00	109,900	110,000	109,000	230	25,277,000
20/02/2019	110,000	0.30 ▲	0.27	109,700	110,000	109,700	530	58,300,000
19/02/2019	109,900	0.00 ■■	0.00	109,900	109,900	109,500	1,180	129,682,000
18/02/2019	109,800	0.00 ■■	0.00	109,800	110,000	109,800	1,340	147,132,000
15/02/2019	109,800	0.80 ▲	0.73	109,000	110,000	109,000	1,490	163,602,000
14/02/2019	109,000	0.40 ▲	0.37	108,600	109,000	109,000	320	34,880,000
13/02/2019	108,600	0.00 ■■	0.00	108,600	108,900	108,000	4,130	448,518,000
12/02/2019	108,600	0.00 ■■	0.00	108,600	109,000	108,100	470	51,042,000
11/02/2019	109,000	2.90 ▲	2.66	106,100	109,000	108,000	1,530	166,770,000
01/02/2019	108,000	0.00 ■■	0.00	108,000	108,000	100,000	310	33,480,000
31/01/2019	108,000	0.00 ■■	0.00	108,000	108,000	107,900	60	6,480,000
30/01/2019	108,000	0.00 ■■	0.00	108,000	108,500	107,000	610	65,880,000
29/01/2019	108,000	0.10 ▲	0.09	107,900	108,500	106,000	2,070	223,560,000
28/01/2019	108,000	0.30 ▲	0.28	107,700	108,000	107,700	530	57,240,000
25/01/2019	108,000	1.10 ▲	1.02	106,900	108,000	106,900	650	70,200,000
24/01/2019	108,000	0.80 ▲	0.74	107,200	110,000	105,000	1,100,000	118,800,000,000
23/01/2019	110,000	2.20 ▲	2.00	107,800	110,000	106,000	5,930,000	652,300,000,000
22/01/2019	108,000	2.40 ▲	2.22	105,600	108,000	105,600	4,330,000	467,640,000,000
21/01/2019	105,500	0.10 ▲	0.09	105,400	105,500	105,000	290,000	30,595,000,000
19/01/2019	105,900	1.20 ▲	1.13	104,700	105,900	104,000	3,620,000	383,358,000,000
02/01/2019	100,000	-0.80 ▼	-0.80	100,800	100,000	99,000	4,000	400,000,000
28/12/2018	102,000	2.30 ▲	2.25	99,700	102,000	96,000	38,700	3,947,400,000
27/12/2018	99,000	-1.90 ▼	-1.92	100,900	100,000	99,000	1,500	148,500,000
26/12/2018	101,000	1.40 ▲	1.39	99,600	101,000	99,500	36,800	3,716,800,000
25/12/2018	100,800	0.10 ▲	0.10	100,700	100,800	96,000	400	40,320,000
24/12/2018	101,000	-1.00 ▼	-0.99	102,000	101,000	100,000	1,300	131,300,000
21/12/2018	102,200	1.40 ▲	1.37	100,800	102,200	99,000	60,200	6,152,440,000
20/12/2018	101,000	0.20 ▲	0.20	100,800	101,000	100,000	60,800	6,140,800,000
19/12/2018	101,000	1.10 ▲	1.09	99,900	101,000	97,400	9,000	909,000,000
18/12/2018	101,000	1.30 ▲	1.29	99,700	101,000	99,400	32,900	3,322,900,000
17/12/2018	100,000	0.20 ▲	0.20	99,800	100,000	99,500	38,900	3,890,000,000
14/12/2018	101,000	0.40 ▲	0.40	100,600	101,000	99,000	51,100	5,161,100,000
13/12/2018	101,000	1.00 ▲	0.99	100,000	101,000	100,000	13,400	1,353,400,000
12/12/2018	100,000	0.10 ▲	0.10	99,900	100,000	100,000	5,600	560,000,000
11/12/2018	100,000	0.70 ▲	0.70	99,300	100,500	99,000	180,100	18,010,000,000
10/12/2018	99,400	1.40 ▲	1.41	98,000	99,500	98,500	19,000	1,888,600,000
07/12/2018	99,500	5.30 ▲	5.33	94,200	99,500	94,500	75,600	7,522,200,000
06/12/2018	94,900	1.30 ▲	1.37	93,600	95,000	93,500	75,400	7,155,460,000
05/12/2018	94,000	0.30 ▲	0.32	93,700	94,000	93,500	5,900	554,600,000
04/12/2018	96,000	3.20 ▲	3.33	92,800	96,000	93,000	48,100	4,617,600,000
03/12/2018	93,500	1.50 ▲	1.60	92,000	93,500	91,700	15,600	1,458,600,000
30/11/2018	92,000	0.00 ■■	0.00	92,000	92,000	92,000	6,000	552,000,000
29/11/2018	93,500	2.20 ▲	2.35	91,300	93,500	90,500	30,600	2,861,100,000
28/11/2018	91,400	0.00 ■■	0.00	91,400	91,400	91,000	4,500	411,300,000
27/11/2018	92,000	-0.80 ▼	-0.87	92,800	92,000	89,200	5,000	460,000,000
26/11/2018	92,800	0.00 ■■	0.00	92,800	92,800	92,800	100	9,280,000
23/11/2018	90,200	-2.70 ▼	-2.99	92,900	93,900	90,100	2,900	261,580,000
22/11/2018	92,600	-0.60 ▼	-0.65	93,200	93,000	92,600	28,600	2,648,360,000
21/11/2018	93,900	0.90 ▲	0.96	93,000	93,900	92,800	7,600	713,640,000
20/11/2018	93,000	-0.10 ▼	-0.11	93,100	93,000	92,500	44,400	4,129,200,000
19/11/2018	93,500	0.90 ▲	0.96	92,600	93,500	92,000	43,600	4,076,600,000
16/11/2018	93,200	2.50 ▲	2.68	90,700	93,500	90,700	40,100	3,737,320,000
15/11/2018	91,000	1.00 ▲	1.10	90,000	92,000	89,000	20,700	1,883,700,000
14/11/2018	90,000	1.10 ▲	1.22	88,900	90,000	89,500	43,600	3,924,000,000
13/11/2018	90,000	3.00 ▲	3.33	87,000	90,000	87,000	14,500	1,305,000,000
12/11/2018	88,000	2.00 ▲	2.27	86,000	88,000	86,000	26,400	2,323,200,000
09/11/2018	86,000	-0.50 ▼	-0.58	86,500	86,000	86,000	2,000	172,000,000
08/11/2018	87,000	1.00 ▲	1.15	86,000	87,000	86,000	2,800	243,600,000
07/11/2018	86,000	0.00 ■■	0.00	86,000	86,300	84,500	6,200	533,200,000
06/11/2018	86,000	1.00 ▲	1.16	85,000	86,500	85,200	13,600	1,169,600,000
05/11/2018	85,000	0.00 ■■	0.00	85,000	89,000	85,000	11,300	960,500,000
02/11/2018	85,000	0.90 ▲	1.06	84,100	85,000	85,000	100	8,500,000
01/11/2018	84,000	0.60 ▲	0.71	83,400	85,000	84,000	4,100	344,400,000
31/10/2018	84,500	0.30 ▲	0.36	84,200	87,000	75,000	4,000	338,000,000
30/10/2018	86,000	2.60 ▲	3.02	83,400	86,000	83,100	18,000	1,548,000,000
29/10/2018	83,000	-0.90 ▼	-1.08	83,900	83,900	83,000	1,700	141,100,000
26/10/2018	83,400	-0.40 ▼	-0.48	83,800	84,500	83,100	2,000	166,800,000
25/10/2018	84,000	-0.40 ▼	-0.48	84,400	84,800	80,100	700	58,800,000
24/10/2018	85,000	2.50 ▲	2.94	82,500	85,000	83,000	3,100	263,500,000
23/10/2018	82,000	-3.00 ▼	-3.66	85,000	86,000	82,000	2,800	229,600,000
22/10/2018	85,100	0.10 ▲	0.12	85,000	85,100	85,000	1,100	93,610,000
19/10/2018	85,000	-1.90 ▼	-2.24	86,900	85,000	85,000	10,000	850,000,000
18/10/2018	86,900	0.80 ▲	0.92	86,100	86,900	86,900	400	34,760,000
17/10/2018	86,100	0.00 ■■	0.00	86,100	86,300	86,100	1,100	94,710,000
16/10/2018	86,100	0.00 ■■	0.00	86,100	86,100	86,000	2,400	206,640,000
15/10/2018	86,000	0.00 ■■	0.00	86,000	87,000	86,000	7,400	636,400,000
12/10/2018	86,000	-3.50 ▼	-4.07	89,500	86,000	86,000	100	8,600,000
11/10/2018	89,300	-0.10 ▼	-0.11	89,400	89,600	89,300	3,300	294,690,000
10/10/2018	88,300	-1.00 ▼	-1.13	89,300	90,000	88,200	7,900	697,570,000
09/10/2018	89,300	-0.30 ▼	-0.34	89,600	89,300	89,300	100	8,930,000
08/10/2018	90,000	-0.20 ▼	-0.22	90,200	90,000	87,000	6,900	621,000,000
05/10/2018	90,000	-0.20 ▼	-0.22	90,200	90,500	90,000	8,900	801,000,000
04/10/2018	90,100	0.00 ■■	0.00	90,100	90,500	90,000	21,100	1,901,110,000
03/10/2018	90,500	0.20 ▲	0.22	90,300	90,500	90,000	5,500	497,750,000
02/10/2018	90,100	0.10 ▲	0.11	90,000	90,500	90,100	400	36,040,000
01/10/2018	90,100	0.10 ▲	0.11	90,000	90,500	88,600	24,300	2,189,430,000
28/09/2018	90,000	1.30 ▲	1.44	88,700	90,000	89,800	7,600	684,000,000
27/09/2018	88,600	-0.90 ▼	-1.02	89,500	89,500	88,500	7,500	664,500,000
26/09/2018	90,000	1.30 ▲	1.44	88,700	90,000	88,000	21,300	1,917,000,000
25/09/2018	89,000	0.50 ▲	0.56	88,500	89,000	88,500	5,800	516,200,000
24/09/2018	88,500	0.00 ■■	0.00	88,500	88,900	88,500	4,600	407,100,000
21/09/2018	88,500	0.50 ▲	0.56	88,000	88,500	88,000	10,600	938,100,000
20/09/2018	88,000	0.00 ■■	0.00	88,000	89,000	88,000	5,700	501,600,000
19/09/2018	88,000	0.10 ▲	0.11	87,900	88,000	88,000	5,900	519,200,000
18/09/2018	88,000	0.20 ▲	0.23	87,800	88,000	87,800	3,800	334,400,000
17/09/2018	88,000	-0.50 ▼	-0.57	88,500	88,000	87,000	600	52,800,000
14/09/2018	88,500	0.20 ▲	0.23	88,300	88,500	88,500	7,600	672,600,000
13/09/2018	88,600	0.10 ▲	0.11	88,500	88,600	88,000	1,700	150,620,000
12/09/2018	88,500	0.50 ▲	0.56	88,000	88,500	88,000	6,300	557,550,000
11/09/2018	88,500	0.00 ■■	0.00	88,500	88,500	88,000	8,100	716,850,000
10/09/2018	88,500	-0.10 ▼	-0.11	88,600	88,600	88,500	18,000	1,593,000,000
07/09/2018	88,600	0.00 ■■	0.00	88,600	88,800	88,600	6,000	531,600,000
06/09/2018	88,600	0.10 ▲	0.11	88,500	88,700	88,000	10,000	886,000,000
05/09/2018	88,500	0.00 ■■	0.00	88,500	88,500	88,400	8,800	778,800,000
04/09/2018	88,500	0.10 ▲	0.11	88,400	89,800	88,200	7,300	646,050,000
31/08/2018	88,300	0.50 ▲	0.57	87,800	90,000	88,000	3,000	264,900,000
30/08/2018	88,200	1.40 ▲	1.59	86,800	88,500	86,000	16,200	1,428,840,000
29/08/2018	87,000	0.90 ▲	1.03	86,100	88,000	86,000	8,300	722,100,000
28/08/2018	86,000	-4.40 ▼	-5.12	84,900	94,700	83,800	3,700	318,200,000
27/08/2018	90,000	5.10 ▲	5.67	84,900	97,000	89,900	5,300	477,000,000
24/08/2018	99,000	1.40 ▲	1.41	97,600	99,000	97,000	52,700	5,217,300,000
23/08/2018	97,500	0.00 ■■	0.00	97,500	98,000	97,000	43,100	4,202,250,000
22/08/2018	98,100	1.20 ▲	1.22	96,900	98,100	96,500	13,200	1,294,920,000
21/08/2018	96,900	0.00 ■■	0.00	96,900	97,000	96,500	3,700	358,530,000
20/08/2018	96,900	-1.10 ▼	-1.14	98,000	97,000	96,900	17,900	1,734,510,000
17/08/2018	98,000	-0.60 ▼	-0.61	98,600	98,300	98,000	4,900	480,200,000
16/08/2018	98,500	-0.50 ▼	-0.51	99,000	99,000	98,000	13,400	1,319,900,000
15/08/2018	99,100	0.10 ▲	0.10	99,000	99,100	99,000	34,400	3,409,040,000
14/08/2018	99,000	0.10 ▲	0.10	98,900	102,000	98,900	14,900	1,475,100,000
13/08/2018	103,000	5.00 ▲	4.85	98,000	112,000	98,000	3,300	339,900,000
10/08/2018	98,000	0.00 ■■	0.00	98,000	98,000	98,000	1,900	186,200,000
09/08/2018	98,000	2.20 ▲	2.24	95,800	99,000	97,900	20,400	1,999,200,000
08/08/2018	96,000	2.00 ▲	2.08	94,000	96,000	95,000	4,600	441,600,000
07/08/2018	94,500	-0.40 ▼	-0.42	94,900	94,500	93,100	2,700	255,150,000
06/08/2018	95,000	-94.90 ▼	-99.89	94,900	0	0	0	0
03/08/2018	95,000	2.70 ▲	2.84	92,300	95,000	92,100	18,100	1,719,500,000
02/08/2018	93,000	0.00 ■■	0.00	93,000	93,000	92,000	1,800	167,400,000
01/08/2018	93,000	0.00 ■■	0.00	93,000	93,100	93,000	1,400	130,200,000
30/07/2018	93,000	1.00 ▲	1.08	92,000	93,000	93,000	20,600	1,915,800,000
27/07/2018	92,000	0.30 ▲	0.33	91,700	92,000	92,000	11,000	1,012,000,000
26/07/2018	91,700	0.00 ■■	0.00	91,700	92,000	91,700	1,900	174,230,000
25/07/2018	93,000	1.40 ▲	1.51	91,600	93,000	91,600	16,800	1,562,400,000
24/07/2018	92,000	1.00 ▲	1.09	91,000	92,000	91,000	5,200	478,400,000
23/07/2018	91,000	0.10 ▲	0.11	90,900	91,200	90,900	21,900	1,992,900,000
20/07/2018	91,000	2.30 ▲	2.53	88,700	91,000	90,900	1,000	91,000,000
19/07/2018	88,200	-88.70 ▼	-100.57	88,700	0	0	0	0
18/07/2018	88,200	0.10 ▲	0.11	88,100	90,000	88,100	9,700	855,540,000
17/07/2018	90,000	1.80 ▲	2.00	88,200	90,000	88,000	3,200	288,000,000
16/07/2018	88,300	-0.30 ▼	-0.34	88,600	88,300	88,200	5,600	494,480,000
13/07/2018	88,100	0.00 ■■	0.00	88,100	92,300	88,100	55,000	4,845,500,000
12/07/2018	88,100	0.00 ■■	0.00	88,100	90,000	88,100	86,100	7,585,410,000
11/07/2018	88,000	-0.20 ▼	-0.23	88,200	88,200	88,000	150,000	13,200,000,000
10/07/2018	88,300	0.20 ▲	0.23	88,100	88,300	88,100	300	26,490,000
09/07/2018	88,100	0.20 ▲	0.23	87,900	88,100	88,100	300	26,430,000
06/07/2018	89,900	0.60 ▲	0.67	89,300	89,900	87,800	82,500	7,416,750,000
05/07/2018	89,300	-0.40 ▼	-0.45	89,700	90,000	89,300	76,800	6,858,240,000
04/07/2018	90,000	0.00 ■■	0.00	90,000	91,400	89,300	180,000	16,200,000,000
03/07/2018	90,000	0.00 ■■	0.00	90,000	90,000	90,000	157,500	14,175,000,000
02/07/2018	88,000	-2.90 ▼	-3.30	90,900	92,900	88,000	28,800	2,534,400,000
29/06/2018	90,000	-0.90 ▼	-1.00	90,900	94,500	90,000	112,200	10,098,000,000
28/06/2018	90,900	0.00 ■■	0.00	90,900	95,000	90,900	27,600	2,508,840,000
27/06/2018	90,900	-0.20 ▼	-0.22	91,100	94,000	90,900	24,000	2,181,600,000
26/06/2018	90,900	0.60 ▲	0.66	90,300	95,400	90,900	7,100	645,390,000
25/06/2018	90,200	-4.10 ▼	-4.55	94,300	90,500	90,200	8,700	784,740,000
22/06/2018	95,000	-94.30 ▼	-99.26	94,300	0	0	0	0
21/06/2018	95,000	-2.00 ▼	-2.11	97,000	95,100	90,000	6,000	570,000,000
20/06/2018	99,000	5.90 ▲	5.96	93,100	99,000	95,000	200	19,800,000
19/06/2018	99,500	1.00 ▲	1.01	98,500	103,000	87,000	8,800	875,600,000
18/06/2018	97,000	-2.00 ▼	-2.06	99,000	99,000	97,000	5,700	552,900,000
15/06/2018	99,000	7.00 ▲	7.07	92,000	99,000	99,000	100	9,900,000
14/06/2018	96,000	-2.80 ▼	-2.92	98,800	98,900	96,000	5,800	556,800,000
13/06/2018	99,000	0.10 ▲	0.10	98,900	99,900	96,100	2,700	267,300,000
12/06/2018	100,000	1.70 ▲	1.70	98,300	100,000	95,000	9,200	920,000,000
11/06/2018	97,000	-0.80 ▼	-0.82	97,800	103,000	97,000	3,800	368,600,000
08/06/2018	98,700	2.70 ▲	2.74	96,000	103,000	95,300	5,200	513,240,000
07/06/2018	95,100	0.00 ■■	0.00	95,100	98,500	95,100	7,100	675,210,000
06/06/2018	97,500	1.40 ▲	1.44	96,100	97,500	93,100	9,300	906,750,000
05/06/2018	97,000	-4.10 ▼	-4.23	101,100	97,000	90,000	5,300	514,100,000
04/06/2018	99,000	0.00 ■■	0.00	99,000	102,000	99,000	700	69,300,000
01/06/2018	100,000	-2.00 ▼	-2.00	102,000	100,000	95,000	1,100	110,000,000
31/05/2018	101,900	8.20 ▲	8.05	93,700	102,000	101,900	600	61,140,000
30/05/2018	98,500	6.70 ▲	6.80	91,800	99,000	88,300	6,400	630,400,000
29/05/2018	92,000	1.50 ▲	1.63	90,500	92,000	90,000	4,700	432,400,000
28/05/2018	88,000	-7.50 ▼	-8.52	95,500	95,000	88,000	1,800	158,400,000
25/05/2018	95,100	-1.60 ▼	-1.68	96,700	96,000	95,000	600	57,060,000
24/05/2018	100,000	2.60 ▲	2.60	97,400	100,000	92,000	300	30,000,000
23/05/2018	98,900	1.30 ▲	1.31	97,600	99,000	96,500	2,300	227,470,000
22/05/2018	98,000	2.80 ▲	2.86	95,200	100,000	95,200	26,200	2,567,600,000
21/05/2018	94,000	-2.90 ▼	-3.09	96,900	96,500	93,000	6,800	639,200,000
18/05/2018	96,500	0.00 ■■	0.00	96,500	106,000	96,500	5,100	492,150,000
17/05/2018	101,000	-2.10 ▼	-2.08	103,100	101,000	96,000	1,100	111,100,000
16/05/2018	103,100	0.00 ■■	0.00	103,100	103,100	103,100	100	10,310,000
15/05/2018	102,000	0.20 ▲	0.20	101,800	112,000	102,000	7,200	734,400,000
14/05/2018	105,000	-2.30 ▼	-2.19	107,300	105,000	100,000	14,200	1,491,000,000
11/05/2018	107,000	-4.60 ▼	-4.30	111,600	109,000	107,000	5,200	556,400,000
10/05/2018	109,100	-3.00 ▼	-2.75	112,100	112,100	109,100	800	87,280,000
09/05/2018	112,500	-0.40 ▼	-0.36	112,900	112,900	110,000	10,300	1,158,750,000
08/05/2018	112,000	1.20 ▲	1.07	110,800	115,000	105,000	116,300	13,025,600,000
07/05/2018	108,000	-5.40 ▼	-5.00	113,400	112,000	108,000	3,500	378,000,000
04/05/2018	111,600	3.00 ▲	2.69	108,600	115,000	106,000	171,700	19,161,720,000
03/05/2018	111,900	4.20 ▲	3.75	107,700	111,900	98,700	105,400	11,794,260,000
02/05/2018	108,000	-1.40 ▼	-1.30	109,400	109,400	103,000	11,000	1,188,000,000
27/04/2018	112,500	8.10 ▲	7.20	104,400	112,500	103,800	50,700	5,703,750,000
26/04/2018	105,000	-0.40 ▼	-0.38	105,400	106,500	102,800	52,500	5,512,500,000
24/04/2018	106,500	2.20 ▲	2.07	104,300	106,500	104,000	93,600	9,968,400,000
23/04/2018	105,900	2.90 ▲	2.74	103,000	105,900	101,000	115,700	12,252,630,000
20/04/2018	103,700	3.30 ▲	3.18	100,400	104,000	101,000	71,300	7,393,810,000
19/04/2018	102,000	-2.60 ▼	-2.55	104,600	102,000	98,000	128,500	13,107,000,000
18/04/2018	104,000	1.40 ▲	1.35	102,600	105,000	102,600	100,800	10,483,200,000
13/04/2018	96,200	0.30 ▲	0.31	95,900	96,200	96,000	57,100	5,493,020,000
12/04/2018	96,000	0.40 ▲	0.42	95,600	96,000	93,300	21,200	2,035,200,000
11/04/2018	96,000	0.20 ▲	0.21	95,800	96,000	95,000	27,500	2,640,000,000
10/04/2018	96,000	0.00 ■■	0.00	96,000	96,000	94,900	39,600	3,801,600,000
09/04/2018	96,000	-0.20 ▼	-0.21	96,200	96,100	96,000	24,000	2,304,000,000
06/04/2018	96,800	0.90 ▲	0.93	95,900	97,000	96,000	15,400	1,490,720,000
05/04/2018	96,000	0.70 ▲	0.73	95,300	97,100	92,600	37,500	3,600,000,000
04/04/2018	95,000	-0.30 ▼	-0.32	95,300	96,000	95,000	7,900	750,500,000
03/04/2018	95,900	0.00 ■■	0.00	95,900	96,000	94,500	18,000	1,726,200,000
02/04/2018	96,000	-0.10 ▼	-0.10	96,100	96,000	92,700	17,900	1,718,400,000
30/03/2018	96,200	0.20 ▲	0.21	96,000	96,700	96,000	15,300	1,471,860,000
29/03/2018	96,000	-1.60 ▼	-1.67	97,600	96,000	96,000	8,000	768,000,000
28/03/2018	97,800	0.30 ▲	0.31	97,500	98,000	97,000	9,700	948,660,000
27/03/2018	97,900	1.70 ▲	1.74	96,200	98,000	97,000	21,400	2,095,060,000
26/03/2018	98,000	4.20 ▲	4.29	93,800	98,000	93,800	38,400	3,763,200,000
23/03/2018	94,600	0.50 ▲	0.53	94,100	94,600	92,100	55,100	5,212,460,000
22/03/2018	94,000	-3.30 ▼	-3.51	97,300	95,100	93,000	36,400	3,421,600,000
21/03/2018	96,000	-1.20 ▼	-1.25	97,200	98,500	96,000	18,600	1,785,600,000
20/03/2018	99,000	5.20 ▲	5.25	93,800	99,000	93,800	46,800	4,633,200,000
19/03/2018	94,500	2.60 ▲	2.75	91,900	95,000	92,000	42,700	4,035,150,000
16/03/2018	91,700	2.30 ▲	2.51	89,400	92,500	91,700	107,600	9,866,920,000
15/03/2018	89,500	0.40 ▲	0.45	89,100	90,000	88,500	47,400	4,242,300,000
14/03/2018	90,000	1.80 ▲	2.00	88,200	90,000	88,100	58,500	5,265,000,000
13/03/2018	88,800	0.60 ▲	0.68	88,200	89,000	88,000	31,500	2,797,200,000
12/03/2018	89,200	3.90 ▲	4.37	85,300	89,500	86,000	71,900	6,413,480,000
09/03/2018	86,800	4.40 ▲	5.07	82,400	86,800	83,000	50,100	4,348,680,000
08/03/2018	83,800	2.90 ▲	3.46	80,900	83,800	80,000	22,500	1,885,500,000
07/03/2018	80,800	0.00 ■■	0.00	80,800	82,000	80,600	8,100	654,480,000
06/03/2018	81,500	0.70 ▲	0.86	80,800	81,900	80,000	18,900	1,540,350,000
05/03/2018	81,500	0.70 ▲	0.86	80,800	81,500	79,500	14,700	1,198,050,000
02/03/2018	81,000	0.40 ▲	0.49	80,600	81,900	79,500	28,500	2,308,500,000
01/03/2018	81,000	1.20 ▲	1.48	79,800	81,000	79,800	26,200	2,122,200,000
28/02/2018	80,000	0.50 ▲	0.63	79,500	80,000	79,500	30,800	2,464,000,000
27/02/2018	80,200	0.30 ▲	0.37	79,900	80,200	78,000	17,100	1,371,420,000
26/02/2018	80,000	1.60 ▲	2.00	78,400	80,700	78,400	66,000	5,280,000,000
23/02/2018	78,500	0.10 ▲	0.13	78,400	78,500	78,000	4,300	337,550,000
22/02/2018	78,600	0.10 ▲	0.13	78,500	78,600	78,000	21,500	1,689,900,000
21/02/2018	78,600	2.80 ▲	3.56	75,800	79,200	75,800	48,700	3,827,820,000
13/02/2018	77,500	2.10 ▲	2.71	75,400	77,500	75,100	5,100	395,250,000
12/02/2018	75,000	-1.30 ▼	-1.73	76,300	76,000	75,000	8,600	645,000,000
09/02/2018	75,000	-1.60 ▼	-2.13	76,600	76,500	71,600	124,000	9,300,000,000
08/02/2018	76,500	-0.10 ▼	-0.13	76,600	77,000	76,500	16,400	1,254,600,000
07/02/2018	76,500	4.30 ▲	5.62	72,200	78,000	76,500	23,200	1,774,800,000
06/02/2018	80,000	4.60 ▲	5.75	75,400	80,000	64,300	106,300	8,504,000,000
05/02/2018	73,000	-3.50 ▼	-4.79	76,500	77,500	73,000	89,900	6,562,700,000
02/02/2018	77,000	-0.70 ▼	-0.91	77,700	78,000	76,000	74,300	5,721,100,000
01/02/2018	78,400	-0.50 ▼	-0.64	78,900	78,900	77,100	10,400	815,360,000
31/01/2018	78,200	0.00 ■■	0.00	78,200	79,300	78,200	57,000	4,457,400,000
30/01/2018	78,100	0.00 ■■	0.00	78,100	79,000	78,000	45,400	3,545,740,000
29/01/2018	78,000	-1.40 ▼	-1.79	79,400	79,000	76,000	82,200	6,411,600,000
26/01/2018	78,600	-0.40 ▼	-0.51	79,000	80,000	78,300	21,600	1,697,760,000
25/01/2018	78,300	-1.90 ▼	-2.43	80,200	81,000	78,300	38,000	2,975,400,000
24/01/2018	81,300	3.60 ▲	4.43	77,200	83,000	78,000	115,300	9,373,890,000
23/01/2018	78,000	0.80 ▲	1.03	77,200	79,000	75,300	54,000	4,212,000,000
22/01/2018	75,300	-3.00 ▼	-3.98	78,300	78,400	75,000	27,700	2,085,810,000
19/01/2018	78,500	0.30 ▲	0.38	78,200	79,000	78,000	23,600	1,852,600,000
18/01/2018	78,500	0.00 ■■	0.00	78,500	78,500	77,600	51,100	4,011,350,000
17/01/2018	78,000	-0.50 ▼	-0.64	78,500	79,600	77,500	106,100	8,275,800,000
16/01/2018	78,200	0.20 ▲	0.26	78,000	78,900	77,600	73,500	5,747,700,000
15/01/2018	78,200	1.80 ▲	2.30	76,400	78,500	76,700	50,300	3,933,460,000
12/01/2018	77,000	1.10 ▲	1.43	75,900	77,500	76,000	37,000	2,849,000,000
11/01/2018	76,500	0.00 ■■	0.00	76,500	77,000	75,000	51,200	3,916,800,000
10/01/2018	76,000	-2.00 ▼	-2.63	78,000	78,500	70,000	54,700	4,157,200,000
09/01/2018	78,000	-0.40 ▼	-0.51	78,400	79,000	77,500	33,500	2,613,000,000
08/01/2018	79,000	3.30 ▲	4.18	75,700	79,100	76,000	45,100	3,562,900,000
05/01/2018	76,000	1.90 ▲	2.50	74,100	77,200	73,500	91,900	6,984,400,000
04/01/2018	74,300	3.20 ▲	4.31	71,100	75,000	71,000	71,600	5,319,880,000
03/01/2018	72,000	2.20 ▲	3.06	69,800	72,000	70,000	34,500	2,484,000,000
02/01/2018	70,000	1.10 ▲	1.57	68,900	71,000	68,700	19,000	1,330,000,000
29/12/2017	68,700	-0.70 ▼	-1.01	69,000	69,000	68,700	30,948	2,126,127,600
28/12/2017	69,200	-1.00 ▼	-1.42	70,200	70,200	69,200	16,988	1,175,569,600
27/12/2017	69,500	-2.70 ▼	-3.74	72,000	72,000	69,500	39,930	2,775,135,000
26/12/2017	71,000	0.30 ▲	0.42	72,000	73,000	71,000	10,705	760,055,000
25/12/2017	71,000	-1.80 ▼	-2.47	72,800	72,800	69,500	7,643	542,653,000
22/12/2017	72,100	0.00 ■■	0.00	72,200	73,500	72,100	13,152	948,259,200
21/12/2017	72,000	0.30 ▲	0.42	72,000	72,500	72,000	12,636	909,792,000
20/12/2017	71,600	-0.50 ▼	-0.69	72,000	72,000	71,600	19,473	1,394,266,800
19/12/2017	72,000	-1.50 ▼	-2.04	71,900	73,000	71,600	24,157	1,739,304,000
18/12/2017	72,200	-2.10 ▼	-2.83	74,200	74,300	72,000	35,007	2,527,505,400
15/12/2017	74,000	0.20 ▲	0.27	75,000	76,000	73,500	62,617	4,633,658,000
14/12/2017	73,500	2.30 ▲	3.23	71,300	74,500	71,000	79,772	5,863,242,000
13/12/2017	71,600	1.80 ▲	2.58	69,900	71,900	69,900	29,862	2,138,119,200
12/12/2017	69,700	0.90 ▲	1.31	69,000	70,200	68,800	111,286	7,756,634,200
11/12/2017	69,000	1.10 ▲	1.62	69,000	69,300	67,900	41,638	2,873,022,000
08/12/2017	69,500	4.20 ▲	6.43	65,600	69,500	65,600	44,574	3,097,893,000
07/12/2017	66,600	2.50 ▲	3.90	64,100	66,900	64,100	131,617	8,765,692,200
06/12/2017	64,000	0.00 ■■	0.00	63,500	65,000	63,500	37,395	2,393,280,000
05/12/2017	64,000	-0.50 ▼	-0.78	64,000	64,500	63,700	42,742	2,735,488,000
04/12/2017	64,000	-0.90 ▼	-1.39	64,000	65,000	63,500	20,397	1,305,408,000
01/12/2017	64,600	1.20 ▲	1.89	65,000	65,100	64,000	27,821	1,797,236,600
30/11/2017	65,000	4.10 ▲	6.73	60,900	65,000	60,900	88,965	5,782,725,000
29/11/2017	60,500	-0.20 ▼	-0.33	60,800	61,000	60,500	18,362	1,110,901,000
28/11/2017	60,300	0.20 ▲	0.33	61,000	61,200	60,300	29,321	1,768,056,300
27/11/2017	61,000	2.70 ▲	4.63	58,300	62,000	58,300	131,327	8,010,947,000
24/11/2017	58,200	-0.70 ▼	-1.19	58,400	58,400	58,200	14,200	826,440,000
23/11/2017	58,700	0.10 ▲	0.17	59,500	59,500	58,700	10,020	588,174,000
22/11/2017	58,200	-0.50 ▼	-0.85	58,200	59,000	58,200	12,556	730,759,200
21/11/2017	59,400	1.10 ▲	1.89	58,200	59,500	58,200	11,240	667,656,000
20/11/2017	58,200	-0.30 ▼	-0.51	58,500	58,500	58,200	26,272	1,529,030,400
17/11/2017	58,500	0.50 ▲	0.86	58,600	59,400	58,100	27,700	1,620,450,000
16/11/2017	58,000	-1.10 ▼	-1.86	59,000	59,500	58,000	22,880	1,327,040,000
15/11/2017	59,100	-0.40 ▼	-0.67	59,500	59,900	59,100	26,640	1,574,424,000
14/11/2017	59,500	0.90 ▲	1.54	58,100	60,000	58,100	436,911	25,996,204,500
13/11/2017	58,600	0.70 ▲	1.21	58,000	58,700	57,700	370,112	21,688,563,200
10/11/2017	57,900	-1.50 ▼	-2.53	58,000	58,300	57,900	9,101	526,947,900
09/11/2017	59,400	0.40 ▲	0.68	59,000	59,400	58,500	6,717	398,989,800
08/11/2017	59,000	1.00 ▲	1.72	57,800	60,200	57,800	38,930	2,296,870,000
07/11/2017	58,000	0.10 ▲	0.17	57,700	58,000	57,700	18,050	1,046,900,000
06/11/2017	57,900	-1.10 ▼	-1.86	58,200	58,500	57,900	13,600	787,440,000
03/11/2017	59,000	0.00 ■■	0.00	59,000	59,000	57,700	42,170	2,488,030,000
02/11/2017	59,000	3.00 ▲	5.36	56,500	60,000	56,000	271,120	15,996,080,000
01/11/2017	56,000	1.00 ▲	1.82	54,500	56,200	54,500	54,063	3,027,528,000
31/10/2017	55,000	0.00 ■■	0.00	54,700	55,100	54,700	28,640	1,575,200,000
30/10/2017	55,000	1.50 ▲	2.80	54,100	56,000	54,000	26,554	1,460,470,000
27/10/2017	53,500	-0.70 ▼	-1.29	54,200	54,200	53,500	24,766	1,324,981,000
26/10/2017	54,200	0.10 ▲	0.18	55,000	55,000	54,000	5,503	298,262,600
25/10/2017	54,100	-0.40 ▼	-0.73	54,500	54,500	54,100	3,770	203,957,000
24/10/2017	54,500	-1.30 ▼	-2.33	54,600	54,600	54,500	1,891	103,059,500
23/10/2017	55,800	0.80 ▲	1.45	54,800	56,000	54,300	26,121	1,457,551,800
20/10/2017	55,000	-0.50 ▼	-0.90	54,000	55,400	54,000	610	33,550,000
19/10/2017	55,500	0.00 ■■	0.00	54,400	55,500	54,400	301	16,705,500
18/10/2017	55,500	0.00 ■■	0.00	55,500	56,000	55,500	8,357	463,813,500
17/10/2017	55,500	-0.50 ▼	-0.89	55,000	56,000	55,000	9,074	503,607,000
16/10/2017	56,000	0.00 ■■	0.00	56,000	56,000	55,000	7,533	421,848,000
13/10/2017	56,000	0.00 ■■	0.00	55,000	56,000	55,000	12,370	692,720,000
12/10/2017	56,000	1.80 ▲	3.32	54,100	56,000	53,000	26,990	1,511,440,000
11/10/2017	54,200	0.10 ▲	0.18	54,100	54,500	53,800	6,565	355,823,000
10/10/2017	54,100	0.00 ■■	0.00	53,500	54,100	53,500	2,800	151,480,000
09/10/2017	54,100	-0.90 ▼	-1.64	54,900	54,900	54,000	2,455	132,815,500
06/10/2017	55,000	0.10 ▲	0.18	53,600	55,100	53,600	10,881	598,455,000
05/10/2017	54,900	0.90 ▲	1.67	54,000	55,000	54,000	41,456	2,275,934,400
04/10/2017	54,000	1.10 ▲	2.08	53,000	54,000	53,000	20,350	1,098,900,000
03/10/2017	52,900	-1.10 ▼	-2.04	53,000	53,000	52,800	6,470	342,263,000
02/10/2017	54,000	1.00 ▲	1.89	53,000	54,500	52,500	24,342	1,314,468,000
29/09/2017	53,000	0.40 ▲	0.76	52,900	53,000	52,900	13,700	726,100,000
28/09/2017	52,600	0.40 ▲	0.77	52,900	52,900	52,100	8,610	452,886,000
27/09/2017	52,200	0.00 ■■	0.00	52,900	52,900	52,200	7,680	400,896,000
26/09/2017	52,200	-0.80 ▼	-1.51	53,300	53,300	52,000	8,673	452,730,600
25/09/2017	53,000	0.00 ■■	0.00	53,000	53,000	52,900	11,150	590,950,000
22/09/2017	53,000	0.10 ▲	0.19	54,000	54,000	53,000	8,676	459,828,000
21/09/2017	52,900	-0.10 ▼	-0.19	52,900	52,900	52,700	4,700	248,630,000
20/09/2017	53,000	0.00 ■■	0.00	52,900	53,000	52,800	8,341	442,073,000
19/09/2017	53,000	-0.50 ▼	-0.93	53,000	53,000	52,700	3,067	162,551,000
18/09/2017	53,500	-0.60 ▼	-1.11	53,700	53,700	53,000	8,453	452,235,500
15/09/2017	54,100	0.10 ▲	0.19	54,100	54,100	54,100	1,170	63,297,000
14/09/2017	54,000	0.00 ■■	0.00	53,700	54,700	53,700	10,040	542,160,000
13/09/2017	54,000	0.00 ■■	0.00	53,600	54,000	53,500	16,442	887,868,000
12/09/2017	54,000	0.30 ▲	0.56	54,000	54,200	53,600	11,000	594,000,000
11/09/2017	53,700	0.10 ▲	0.19	53,200	54,000	53,200	8,199	440,286,300
08/09/2017	53,600	0.00 ■■	0.00	53,600	53,800	53,300	5,681	304,501,600
07/09/2017	53,600	-0.40 ▼	-0.74	53,000	54,000	52,800	6,680	358,048,000
06/09/2017	54,000	-2.10 ▼	-3.74	52,600	54,000	52,600	490	26,460,000
05/09/2017	56,100	0.10 ▲	0.18	56,100	56,100	56,100	25	1,402,500
01/09/2017	56,000	-2.00 ▼	-3.45	55,700	56,500	55,700	1,910	106,960,000
31/08/2017	58,000	5.20 ▲	9.85	53,000	59,500	52,600	20,441	1,185,578,000
30/08/2017	52,800	0.70 ▲	1.34	52,400	53,000	52,400	2,312	122,073,600
29/08/2017	52,100	-0.40 ▼	-0.76	52,300	53,300	52,100	5,730	298,533,000
28/08/2017	52,500	-1.00 ▼	-1.87	53,600	53,700	52,500	11,373	597,082,500
25/08/2017	53,500	-0.40 ▼	-0.74	53,800	53,800	53,500	4,337	232,029,500
24/08/2017	53,900	-0.10 ▼	-0.19	54,000	54,400	53,600	8,683	468,013,700
23/08/2017	54,000	-0.80 ▼	-1.46	54,700	54,700	54,000	3,110	167,940,000
22/08/2017	54,800	-0.20 ▼	-0.36	54,900	55,000	54,800	3,033	166,208,400
21/08/2017	55,000	-0.50 ▼	-0.90	55,000	55,000	54,400	10,375	570,625,000
18/08/2017	55,500	-0.40 ▼	-0.72	55,000	56,100	55,000	5,710	316,905,000
17/08/2017	55,900	0.90 ▲	1.64	55,000	55,900	55,000	6,679	373,356,100
16/08/2017	55,000	0.50 ▲	0.92	54,200	55,000	54,200	3,853	211,915,000
15/08/2017	54,500	0.00 ■■	0.00	54,800	54,800	54,000	700	38,150,000
14/08/2017	54,500	-1.50 ▼	-2.68	55,900	55,900	54,300	2,515	137,067,500
11/08/2017	56,000	0.00 ■■	0.00	56,000	56,000	56,000	1,200	67,200,000
10/08/2017	56,000	-1.20 ▼	-2.10	57,000	57,000	56,000	6,100	341,600,000
09/08/2017	57,200	0.70 ▲	1.24	56,600	57,200	56,600	720	41,184,000
08/08/2017	56,500	-1.50 ▼	-2.59	56,700	56,700	56,500	1,800	101,700,000
07/08/2017	58,000	1.50 ▲	2.65	56,400	58,000	56,000	18,210	1,056,180,000
04/08/2017	56,500	-0.50 ▼	-0.88	56,600	56,700	56,500	1,900	107,350,000
03/08/2017	57,000	-0.70 ▼	-1.21	56,500	57,000	56,500	450	25,650,000
02/08/2017	57,700	-1.30 ▼	-2.20	57,700	57,700	57,700	3,000	173,100,000
01/08/2017	59,000	-0.40 ▼	-0.67	57,000	59,500	57,000	8,800	519,200,000
31/07/2017	59,400	-0.20 ▼	-0.34	57,000	59,400	56,000	3,900	231,660,000
28/07/2017	59,600	-0.40 ▼	-0.67	59,800	60,000	59,500	3,800	226,480,000
27/07/2017	60,000	6.70 ▲	12.57	55,100	60,000	55,100	16,100	966,000,000
26/07/2017	53,300	0.10 ▲	0.19	53,300	53,300	53,200	3,220	171,626,000
25/07/2017	53,200	0.50 ▲	0.95	53,000	53,300	53,000	1,500	79,800,000
24/07/2017	52,700	-2.30 ▼	-4.18	54,500	54,500	52,500	6,500	342,550,000
21/07/2017	55,000	-0.50 ▼	-0.90	55,300	55,300	55,000	2,605	143,275,000
20/07/2017	55,500	-2.00 ▼	-3.48	56,100	56,100	55,000	15,050	835,275,000
19/07/2017	57,500	1.50 ▲	2.68	55,600	57,500	55,000	32,562	1,872,315,000
18/07/2017	56,000	0.20 ▲	0.36	57,000	57,000	56,000	3,700	207,200,000
17/07/2017	55,800	-0.30 ▼	-0.53	56,500	56,500	55,800	8,920	497,736,000
14/07/2017	56,100	0.10 ▲	0.18	57,000	57,000	56,100	5,800	325,380,000
13/07/2017	56,000	-2.70 ▼	-4.60	58,700	58,700	56,000	300	16,800,000
12/07/2017	58,700	0.70 ▲	1.21	58,700	58,700	58,700	0	0
11/07/2017	58,000	-0.10 ▼	-0.17	58,800	58,800	58,000	900	52,200,000
10/07/2017	58,100	-1.60 ▼	-2.68	59,300	59,300	58,100	3,650	212,065,000
07/07/2017	59,700	-0.10 ▼	-0.17	59,300	59,700	59,300	6,050	361,185,000
06/07/2017	59,800	-0.20 ▼	-0.33	58,500	60,000	58,500	28,800	1,722,240,000
05/07/2017	60,000	0.40 ▲	0.67	58,100	60,000	58,100	650	39,000,000
04/07/2017	59,600	-0.70 ▼	-1.16	60,000	60,500	58,800	9,780	582,888,000
03/07/2017	60,300	1.80 ▲	3.08	58,100	60,300	58,000	14,550	877,365,000
30/06/2017	58,500	0.50 ▲	0.86	59,000	60,000	58,500	13,650	798,525,000
29/06/2017	58,000	1.00 ▲	1.75	57,500	59,000	57,500	7,000	406,000,000
28/06/2017	57,000	1.20 ▲	2.15	57,800	57,800	57,000	8,984	512,088,000
27/06/2017	55,800	-0.20 ▼	-0.36	56,000	56,500	55,000	16,020	893,916,000
26/06/2017	56,000	-1.00 ▼	-1.75	57,000	57,000	56,000	4,521	253,176,000
23/06/2017	57,000	-1.80 ▼	-3.06	58,300	58,300	57,000	12,850	732,450,000
22/06/2017	58,800	0.00 ■■	0.00	58,600	58,800	58,600	2,802	164,757,600
21/06/2017	58,800	-0.20 ▼	-0.34	58,900	58,900	58,800	1,243	73,088,400
20/06/2017	59,000	0.00 ■■	0.00	59,900	60,000	59,000	3,100	182,900,000
19/06/2017	59,000	-0.90 ▼	-1.50	59,300	59,300	59,000	3,414	201,426,000
16/06/2017	59,900	0.60 ▲	1.01	59,900	59,900	59,900	3,250	194,675,000
15/06/2017	59,300	-0.50 ▼	-0.84	59,800	59,800	59,300	10,150	601,895,000
14/06/2017	59,800	-0.40 ▼	-0.66	60,000	61,000	59,800	17,700	1,058,460,000
13/06/2017	60,200	-1.40 ▼	-2.27	61,600	61,600	60,000	14,650	881,930,000
12/06/2017	61,600	-0.90 ▼	-1.44	62,000	62,000	61,600	19,850	1,222,760,000
09/06/2017	62,500	-0.40 ▼	-0.64	64,000	64,000	62,000	15,800	987,500,000
08/06/2017	62,900	-1.10 ▼	-1.72	64,500	64,500	62,900	7,300	459,170,000
07/06/2017	64,000	-0.50 ▼	-0.78	64,000	65,000	63,800	27,174	1,739,136,000
06/06/2017	64,500	0.90 ▲	1.42	63,000	64,500	63,000	75,720	4,883,940,000
05/06/2017	63,600	0.10 ▲	0.16	64,000	64,000	63,500	29,421	1,871,175,600
02/06/2017	63,500	0.00 ■■	0.00	63,500	63,600	63,500	39,910	2,534,285,000
01/06/2017	63,500	0.00 ■■	0.00	63,600	64,000	63,500	20,467	1,299,654,500
31/05/2017	63,500	0.00 ■■	0.00	63,500	63,500	63,400	39,300	2,495,550,000
30/05/2017	63,500	-3.50 ▼	-5.22	63,400	63,700	63,400	59,800	3,797,300,000
29/05/2017	67,000	-1.00 ▼	-1.47	68,000	68,200	67,000	88,499	5,929,433,000
26/05/2017	68,000	2.10 ▲	3.19	66,000	68,500	65,900	79,283	5,391,244,000
25/05/2017	65,900	1.80 ▲	2.81	64,900	66,000	64,500	33,660	2,218,194,000
24/05/2017	64,100	0.60 ▲	0.94	63,300	64,700	63,300	26,753	1,714,867,300
23/05/2017	63,500	0.00 ■■	0.00	63,100	63,900	63,100	27,034	1,716,659,000
22/05/2017	63,500	0.50 ▲	0.79	63,000	63,500	62,900	28,602	1,816,227,000
19/05/2017	63,000	2.90 ▲	4.83	69,100	69,100	62,000	34,730	2,187,990,000
18/05/2017	60,100	0.10 ▲	0.17	60,000	60,900	60,000	20,503	1,232,230,300
17/05/2017	60,000	0.80 ▲	1.35	60,000	60,000	60,000	1,430	85,800,000
16/05/2017	59,200	-0.80 ▼	-1.33	60,600	60,600	59,200	700	41,440,000
15/05/2017	60,000	-1.00 ▼	-1.64	61,500	61,500	60,000	6,420	385,200,000
09/05/2017	59,800	-0.30 ▼	-0.50	60,500	60,500	59,600	13,800	825,240,000
08/05/2017	60,100	-0.90 ▼	-1.48	61,500	61,500	60,100	1,550	93,155,000
05/05/2017	61,000	0.00 ■■	0.00	61,100	61,100	61,000	5,250	320,250,000
04/05/2017	61,000	-0.60 ▼	-0.97	61,200	61,900	61,000	8,700	530,700,000
03/05/2017	61,600	-0.90 ▼	-1.44	62,000	62,600	61,600	7,600	468,160,000
28/04/2017	62,500	-0.50 ▼	-0.79	63,000	63,000	62,100	6,030	376,875,000
27/04/2017	63,000	0.00 ■■	0.00	62,900	63,500	62,900	15,200	957,600,000
26/04/2017	63,000	-0.90 ▼	-1.41	62,500	63,100	62,500	7,720	486,360,000
25/04/2017	63,900	0.90 ▲	1.43	62,100	64,100	62,100	2,110	134,829,000
24/04/2017	63,000	-0.90 ▼	-1.41	62,500	63,000	62,500	3,740	235,620,000
21/04/2017	63,900	0.90 ▲	1.43	63,000	63,900	62,500	6,900	440,910,000
20/04/2017	63,000	0.00 ■■	0.00	63,500	63,500	63,000	5,420	341,460,000
19/04/2017	63,000	-1.50 ▼	-2.33	63,200	64,500	63,000	14,420	908,460,000
18/04/2017	64,500	0.00 ■■	0.00	64,400	64,900	63,000	9,620	620,490,000
17/04/2017	64,500	-1.40 ▼	-2.12	65,000	65,000	64,200	6,000	387,000,000
14/04/2017	65,900	1.10 ▲	1.70	64,100	65,900	64,000	17,000	1,120,300,000
13/04/2017	64,800	-0.20 ▼	-0.31	65,000	65,000	64,600	10,200	660,960,000
12/04/2017	65,000	0.00 ■■	0.00	65,900	66,000	64,000	41,900	2,723,500,000
11/04/2017	65,000	1.70 ▲	2.69	65,000	65,000	64,000	54,854	3,565,510,000
10/04/2017	63,300	-1.00 ▼	-1.56	63,300	64,900	63,300	7,444	471,205,200
07/04/2017	64,300	-0.70 ▼	-1.08	66,500	66,500	64,300	608	39,094,400
05/04/2017	65,000	-2.60 ▼	-3.85	67,500	68,000	65,000	11,300	734,500,000
04/04/2017	67,600	-0.40 ▼	-0.59	68,000	68,000	67,500	20,344	1,375,254,400
03/04/2017	68,000	1.40 ▲	2.10	67,500	68,000	67,000	47,740	3,246,320,000
31/03/2017	66,600	1.60 ▲	2.46	64,000	66,600	64,000	25,360	1,688,976,000
30/03/2017	65,000	3.50 ▲	5.69	63,500	65,000	63,000	82,700	5,375,500,000
29/03/2017	61,500	-0.50 ▼	-0.81	63,000	63,000	61,500	14,100	867,150,000
28/03/2017	62,000	-2.00 ▼	-3.12	64,000	65,900	62,000	60,170	3,730,540,000
27/03/2017	64,000	-3.50 ▼	-5.19	67,400	67,400	64,000	34,718	2,221,952,000
24/03/2017	67,500	0.40 ▲	0.60	67,000	68,500	66,600	13,975	943,312,500
23/03/2017	67,100	-0.40 ▼	-0.59	69,000	69,100	67,000	6,720	450,912,000
22/03/2017	67,500	0.00 ■■	0.00	69,400	69,400	67,500	25,300	1,707,750,000
21/03/2017	67,500	0.00 ■■	0.00	68,700	70,600	67,400	44,150	2,980,125,000
20/03/2017	67,500	-0.50 ▼	-0.74	69,500	69,500	67,500	30,600	2,065,500,000
17/03/2017	68,000	-0.40 ▼	-0.58	68,500	69,000	68,000	5,618	382,024,000
16/03/2017	68,400	-1.40 ▼	-2.01	69,800	69,800	66,900	23,500	1,607,400,000
15/03/2017	69,800	1.60 ▲	2.35	68,500	69,800	67,200	15,658	1,092,928,400
14/03/2017	68,200	0.70 ▲	1.04	69,700	71,000	68,200	12,000	818,400,000
13/03/2017	67,500	-2.20 ▼	-3.16	70,000	70,000	67,500	13,540	913,950,000
10/03/2017	69,700	0.60 ▲	0.87	69,700	69,700	69,700	106	7,388,200
09/03/2017	69,100	-1.10 ▼	-1.57	70,200	70,500	69,100	2,158	149,117,800
08/03/2017	70,200	0.30 ▲	0.43	69,900	70,200	69,000	24,130	1,693,926,000
07/03/2017	69,900	1.90 ▲	2.79	69,700	69,900	69,700	11,100	775,890,000
06/03/2017	68,000	-1.50 ▼	-2.16	70,900	70,900	68,000	10,240	696,320,000
03/03/2017	69,500	-0.30 ▼	-0.43	70,000	70,000	69,500	14,742	1,024,569,000
02/03/2017	69,800	-1.30 ▼	-1.83	71,400	71,700	69,800	20,921	1,460,285,800
01/03/2017	71,100	1.10 ▲	1.57	72,000	72,500	69,600	8,740	621,414,000
28/02/2017	70,000	-2.00 ▼	-2.78	72,500	72,900	69,900	8,627	603,890,000
27/02/2017	72,000	-0.50 ▼	-0.69	70,500	72,600	70,500	10,346	744,912,000
24/02/2017	72,500	-0.50 ▼	-0.68	72,800	72,800	70,700	6,900	500,250,000
23/02/2017	73,000	2.20 ▲	3.11	70,700	73,200	70,000	19,200	1,401,600,000
22/02/2017	70,800	1.10 ▲	1.58	70,000	70,900	69,500	22,730	1,609,284,000
21/02/2017	69,700	-0.30 ▼	-0.43	71,900	71,900	69,600	7,960	554,812,000
20/02/2017	70,000	-2.10 ▼	-2.91	72,000	72,000	65,000	14,495	1,014,650,000
17/02/2017	72,100	-1.80 ▼	-2.44	73,200	73,900	72,100	6,958	501,671,800
16/02/2017	73,900	-0.60 ▼	-0.81	72,000	74,000	72,000	4,830	356,937,000
15/02/2017	74,500	-0.50 ▼	-0.67	74,500	74,500	72,000	34,609	2,578,370,500
14/02/2017	75,000	0.50 ▲	0.67	73,500	75,000	73,500	18,191	1,364,325,000
13/02/2017	74,500	-1.50 ▼	-1.97	75,100	75,500	74,500	25,000	1,862,500,000
10/02/2017	76,000	-1.40 ▼	-1.81	77,000	77,500	76,000	13,920	1,057,920,000
09/02/2017	77,400	-0.60 ▼	-0.77	77,000	79,500	77,000	13,900	1,075,860,000
08/02/2017	78,000	-1.20 ▼	-1.52	77,500	78,000	77,500	400	31,200,000
07/02/2017	79,200	0.90 ▲	1.15	80,000	80,000	75,800	68,435	5,420,052,000
06/02/2017	78,300	-1.60 ▼	-2.00	78,500	80,000	78,000	3,010	235,683,000
03/02/2017	79,900	-2.10 ▼	-2.56	81,500	81,700	79,200	12,617	1,008,098,300
02/02/2017	82,000	2.00 ▲	2.50	80,500	83,200	80,500	5,208	427,056,000
25/01/2017	80,000	0.50 ▲	0.63	79,000	80,000	78,000	9,700	776,000,000
24/01/2017	79,500	-0.50 ▼	-0.62	78,000	79,500	78,000	4,000	318,000,000
23/01/2017	80,000	0.00 ■■	0.00	78,100	80,000	77,400	39,100	3,128,000,000
20/01/2017	80,000	0.10 ▲	0.13	79,500	80,000	78,000	11,300	904,000,000
19/01/2017	79,900	0.40 ▲	0.50	79,000	79,900	77,000	26,545	2,120,945,500
18/01/2017	79,500	0.40 ▲	0.51	79,800	79,800	78,500	11,137	885,391,500
17/01/2017	79,100	-0.90 ▼	-1.12	79,000	80,000	77,500	15,250	1,206,275,000
16/01/2017	80,000	-1.20 ▼	-1.48	80,000	80,900	77,000	5,400	432,000,000
13/01/2017	81,200	-2.70 ▼	-3.22	82,600	84,900	81,200	12,333	1,001,439,600
12/01/2017	83,900	3.90 ▲	4.88	80,000	84,000	80,000	15,987	1,341,309,300
11/01/2017	80,000	-1.40 ▼	-1.72	80,000	81,000	76,000	49,520	3,961,600,000
10/01/2017	81,400	-4.60 ▼	-5.35	84,500	84,500	79,000	56,670	4,612,938,000
10/01/2017	87,000	0.00 ■■	0.00	87,000	87,000	87,000	900,000	78,300,000,000
09/01/2017	86,000	-4.00 ▼	-4.44	85,000	86,500	84,000	22,410	1,927,260,000
09/01/2017	87,000	0.00 ■■	0.00	87,000	87,000	87,000	900,000	78,300,000,000
08/01/2017	87,000	0.00 ■■	0.00	87,000	87,000	87,000	900,000	78,300,000,000
07/01/2017	87,000	-1.00 ▼	-1.14	88,000	87,000	87,000	900,000	78,300,000,000
06/01/2017	90,000	0.00 ■■	0.00	90,500	90,500	84,900	53,837	4,845,330,000
06/01/2017	88,000	0.00 ■■	0.00	88,000	90,000	87,000	958,000	83,496,000,000
05/01/2017	90,000	0.00 ■■	0.00	126,000	126,000	89,000	163,300	14,697,000,000
05/01/2017	88,000	0.00 ■■	0.00	88,000	90,000	87,000	958,000	83,496,000,000
04/01/2017	88,000	0.00 ■■	0.00	88,000	90,000	87,000	958,000	83,496,000,000
03/01/2017	88,000	0.33 ▲	0.38	87,667	90,000	87,000	958,000	83,496,000,000
02/01/2017	87,667	0.00 ■■	0.00	87,667	90,000	86,000	168,000	14,656,000,000
01/01/2017	87,667	0.00 ■■	0.00	87,667	90,000	86,000	168,000	14,656,000,000
31/12/2016	87,667	0.00 ■■	0.00	87,667	90,000	86,000	168,000	14,656,000,000
30/12/2016	87,667	1.67 ▲	1.94	86,000	90,000	86,000	168,000	14,656,000,000
29/12/2016	86,000	0.00 ■■	0.00	86,000	86,000	86,000	110,000	9,460,000,000
28/12/2016	86,000	0.00 ■■	0.00	86,000	86,000	86,000	110,000	9,460,000,000
27/12/2016	86,000	0.00 ■■	0.00	86,000	86,000	86,000	110,000	9,460,000,000
26/12/2016	86,000	2.25 ▲	2.69	83,750	86,000	86,000	110,000	9,460,000,000
17/12/2016	83,750	0.00 ■■	0.00	83,750	84,000	83,500	13,000	1,088,000,000
16/12/2016	83,750	0.00 ■■	0.00	83,750	84,000	83,500	13,000	1,088,000,000
15/12/2016	83,750	0.00 ■■	0.00	83,750	84,000	83,500	13,000	1,088,000,000
14/12/2016	83,750	0.00 ■■	0.00	83,750	84,000	83,500	13,000	1,088,000,000
13/12/2016	83,750	2.25 ▲	2.76	81,500	84,000	83,500	13,000	1,088,000,000
12/12/2016	81,500	0.00 ■■	0.00	81,500	84,000	75,000	393,000	31,288,000,000
11/12/2016	81,500	0.00 ■■	0.00	81,500	84,000	75,000	393,000	31,288,000,000
10/12/2016	81,500	3.67 ▲	4.71	77,833	84,000	75,000	393,000	31,288,000,000
09/12/2016	77,833	0.00 ■■	0.00	77,833	83,500	75,000	390,000	30,950,000,000
08/12/2016	77,833	0.00 ■■	0.00	77,833	83,500	75,000	390,000	30,950,000,000
07/12/2016	77,833	0.00 ■■	0.00	77,833	83,500	75,000	390,000	30,950,000,000
06/12/2016	77,833	0.00 ■■	0.00	77,833	83,500	75,000	390,000	30,950,000,000
05/12/2016	77,833	2.83 ▲	3.78	75,000	83,500	75,000	390,000	30,950,000,000
04/12/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	10,000	750,000,000
03/12/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	10,000	750,000,000
02/12/2016	75,000	4.00 ▲	5.63	71,000	75,000	75,000	10,000	750,000,000
30/11/2016	71,000	0.00 ■■	0.00	71,000	71,000	71,000	80,000	5,680,000,000
29/11/2016	71,000	0.00 ■■	0.00	71,000	71,000	71,000	80,000	5,680,000,000
28/11/2016	71,000	0.00 ■■	0.00	71,000	71,000	71,000	80,000	5,680,000,000
27/11/2016	71,000	0.00 ■■	0.00	71,000	71,000	71,000	80,000	5,680,000,000
26/11/2016	71,000	0.00 ■■	0.00	71,000	71,000	71,000	80,000	5,680,000,000
25/11/2016	71,000	0.00 ■■	0.00	71,000	71,000	71,000	80,000	5,680,000,000
24/11/2016	71,000	0.00 ■■	0.00	71,000	71,000	71,000	80,000	5,680,000,000
23/11/2016	71,000	0.67 ▲	0.95	70,333	71,000	71,000	80,000	5,680,000,000
21/11/2016	70,333	0.08 ▲	0.12	70,250	71,000	70,000	75,000	5,300,000,000
20/11/2016	70,250	0.00 ■■	0.00	70,250	71,000	70,000	95,000	6,700,000,000
19/11/2016	70,250	0.00 ■■	0.00	70,250	71,000	70,000	95,000	6,700,000,000
18/11/2016	70,250	0.00 ■■	0.00	70,250	71,000	70,000	95,000	6,700,000,000
17/11/2016	70,250	1.25 ▲	1.81	69,000	71,000	70,000	95,000	6,700,000,000
16/11/2016	69,000	-1.25 ▼	-1.78	70,250	71,000	64,000	96,000	6,764,000,000
15/11/2016	70,250	0.00 ■■	0.00	70,250	71,000	70,000	95,000	6,700,000,000
14/11/2016	70,250	0.25 ▲	0.36	70,000	71,000	70,000	95,000	6,700,000,000
13/11/2016	70,000	9.00 ▲	14.75	61,000	70,000	70,000	20,000	1,400,000,000
20/09/2016	61,000	0.00 ■■	0.00	61,000	62,000	60,000	27,000	1,644,000,000
19/09/2016	61,000	0.00 ■■	0.00	61,000	62,000	60,000	27,000	1,644,000,000
18/09/2016	61,000	0.00 ■■	0.00	61,000	62,000	60,000	27,000	1,644,000,000
17/09/2016	61,000	0.00 ■■	0.00	61,000	62,000	60,000	27,000	1,644,000,000
16/09/2016	61,000	0.00 ■■	0.00	61,000	62,000	60,000	27,000	1,644,000,000
15/09/2016	61,000	0.00 ■■	0.00	61,000	62,000	60,000	27,000	1,644,000,000
14/09/2016	61,000	0.00 ■■	0.00	61,000	62,000	60,000	27,000	1,644,000,000
13/09/2016	61,000	1.00 ▲	1.67	60,000	62,000	60,000	27,000	1,644,000,000
08/09/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	50,000	3,000,000,000