Lịch sử giao dịch MCMI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Giống bò sữa Mộc Châu
Mã CK: MCMI 52.50 ■■ 0 (0%) (cập nhật 12:30 02/12/2020)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://mocchaumilk.com/

MCMI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
02/12/2020	52,500	0.00 ■■	0.00	52,500	55,000	50,000	70,000	3,600,000,000
01/12/2020	52,500	-9.50 ▼	-15.32	62,000	55,000	50,000	70,000	3,600,000,000
15/11/2020	62,000	0.00 ■■	0.00	62,000	62,000	62,000	15,000	930,000,000
14/11/2020	62,000	0.00 ■■	0.00	62,000	62,000	62,000	15,000	930,000,000
13/11/2020	62,000	-0.07 ▼	-0.11	62,067	62,000	62,000	15,000	930,000,000
12/11/2020	62,067	0.00 ■■	0.00	62,067	62,200	62,000	1,035,000	64,174,000,000
11/11/2020	62,067	0.00 ■■	0.00	62,067	62,200	62,000	1,035,000	64,174,000,000
10/11/2020	62,067	0.00 ■■	0.00	62,067	62,200	62,000	1,035,000	64,174,000,000
09/11/2020	62,067	0.00 ■■	0.00	62,067	62,200	62,000	1,035,000	64,174,000,000
08/11/2020	62,067	0.00 ■■	0.00	62,067	62,200	62,000	1,035,000	64,174,000,000
07/11/2020	62,067	0.00 ■■	0.00	62,067	62,200	62,000	1,035,000	64,174,000,000
06/11/2020	62,067	0.00 ■■	0.00	62,067	62,200	62,000	1,035,000	64,174,000,000
05/11/2020	62,067	0.07 ▲	0.11	62,000	62,200	62,000	1,035,000	64,174,000,000
04/11/2020	62,000	0.00 ■■	0.00	62,000	62,000	62,000	15,000	930,000,000
03/11/2020	62,000	-0.17 ▼	-0.27	62,167	62,000	62,000	15,000	930,000,000
02/11/2020	62,167	0.00 ■■	0.00	62,167	62,500	62,000	65,000	4,045,000,000
01/11/2020	62,167	0.00 ■■	0.00	62,167	62,500	62,000	65,000	4,045,000,000
31/10/2020	62,167	-0.08 ▼	-0.13	62,250	62,500	62,000	65,000	4,045,000,000
30/10/2020	62,250	-0.08 ▼	-0.13	62,333	62,500	62,000	50,000	3,115,000,000
29/10/2020	62,333	-0.04 ▼	-0.07	62,375	62,500	62,000	65,000	4,052,500,000
28/10/2020	62,375	0.28 ▲	0.44	62,100	62,500	62,000	85,000	5,302,500,000
27/10/2020	62,100	0.10 ▲	0.16	62,000	62,500	61,000	135,000	8,352,500,000
26/10/2020	62,000	0.00 ■■	0.00	62,000	62,500	61,000	125,000	7,717,500,000
25/10/2020	62,000	0.00 ■■	0.00	62,000	62,500	61,000	125,000	7,717,500,000
24/10/2020	62,000	-0.08 ▼	-0.13	62,083	62,500	61,000	125,000	7,717,500,000
23/10/2020	62,083	0.08 ▲	0.13	62,000	62,500	61,000	225,000	13,967,500,000
22/10/2020	62,000	0.00 ■■	0.00	62,000	62,500	61,000	210,000	13,030,000,000
21/10/2020	62,000	0.13 ▲	0.20	61,875	62,500	61,000	210,000	13,030,000,000
20/10/2020	61,875	-0.13 ▼	-0.20	62,000	62,500	61,000	190,000	11,780,000,000
19/10/2020	62,000	0.33 ▲	0.54	61,667	62,500	61,500	150,000	9,335,000,000
18/10/2020	61,667	0.00 ■■	0.00	61,667	62,500	61,000	150,000	9,315,000,000
17/10/2020	61,667	0.29 ▲	0.48	61,375	62,500	61,000	150,000	9,315,000,000
16/10/2020	61,375	0.00 ■■	0.00	61,375	61,500	61,000	90,000	5,525,000,000
15/10/2020	61,375	0.08 ▲	0.12	61,300	61,500	61,000	90,000	5,525,000,000
14/10/2020	61,300	0.00 ■■	0.00	61,300	61,500	61,000	110,000	6,745,000,000
13/10/2020	61,300	0.05 ▲	0.08	61,250	61,500	61,000	110,000	6,745,000,000
12/10/2020	61,250	0.05 ▲	0.08	61,200	61,500	61,000	80,000	4,900,000,000
11/10/2020	61,200	0.40 ▲	0.66	60,800	61,500	61,000	140,000	8,560,000,000
10/10/2020	60,800	0.00 ■■	0.00	60,800	61,500	59,000	1,120,000	66,340,000,000
09/10/2020	60,800	0.47 ▲	0.77	60,333	61,500	59,000	1,120,000	66,340,000,000
08/10/2020	60,333	0.13 ▲	0.22	60,200	61,000	59,000	1,080,000	63,880,000,000
07/10/2020	60,200	0.20 ▲	0.33	60,000	61,000	59,000	1,110,000	65,680,000,000
06/10/2020	60,000	0.00 ■■	0.00	60,000	61,000	59,000	1,090,000	64,460,000,000
05/10/2020	60,000	1.80 ▲	3.09	58,200	61,000	59,000	1,090,000	64,460,000,000
04/10/2020	58,200	0.17 ▲	0.29	58,029	60,000	56,000	1,130,000	66,400,000,000
03/10/2020	58,029	0.16 ▲	0.28	57,867	60,000	56,000	1,240,000	72,750,000,000
02/10/2020	57,867	0.00 ■■	0.00	57,867	60,000	56,000	240,000	13,750,000,000
01/10/2020	57,867	0.00 ■■	0.00	57,867	60,000	56,000	240,000	13,750,000,000
30/09/2020	57,867	0.67 ▲	1.17	57,200	60,000	56,000	240,000	13,750,000,000
29/09/2020	57,200	1.01 ▲	1.80	56,188	60,000	56,000	250,000	14,270,000,000
28/09/2020	56,188	0.00 ■■	0.00	56,188	60,000	52,800	340,000	19,057,000,000
27/09/2020	56,188	0.97 ▲	1.76	55,214	60,000	52,800	340,000	19,057,000,000
26/09/2020	55,214	0.16 ▲	0.30	55,050	60,000	52,800	265,000	14,499,500,000
25/09/2020	55,050	0.44 ▲	0.80	54,614	60,000	52,800	215,000	11,689,500,000
24/09/2020	54,614	1.00 ▲	1.87	53,614	60,000	52,000	1,215,000	63,689,500,000
23/09/2020	53,614	0.36 ▲	0.67	53,257	56,000	52,000	1,225,000	64,079,500,000
22/09/2020	53,257	0.09 ▲	0.18	53,163	54,500	52,000	1,235,000	64,564,500,000
21/09/2020	53,163	0.02 ▲	0.04	53,143	54,500	52,000	1,335,000	69,814,500,000
20/09/2020	53,143	0.57 ▲	1.09	52,571	54,500	52,000	1,345,000	70,327,500,000
19/09/2020	52,571	0.38 ▲	0.73	52,188	53,500	50,500	1,360,000	70,945,000,000
18/09/2020	52,188	0.18 ▲	0.34	52,011	53,500	50,500	1,390,000	72,370,000,000
17/09/2020	52,011	0.14 ▲	0.27	51,871	53,500	50,500	1,410,000	73,382,000,000
16/09/2020	51,871	0.23 ▲	0.45	51,638	53,500	50,500	380,000	19,792,000,000
15/09/2020	51,638	0.63 ▲	1.23	51,011	53,500	50,000	430,000	22,292,000,000
14/09/2020	51,011	0.25 ▲	0.49	50,763	53,000	49,500	870,000	43,752,000,000
13/09/2020	50,763	0.00 ■■	0.00	50,763	52,500	49,500	770,000	38,452,000,000
12/09/2020	50,763	0.25 ▲	0.49	50,517	52,500	49,500	770,000	38,452,000,000
11/09/2020	50,517	0.12 ▲	0.23	50,400	52,000	49,500	690,000	34,352,000,000
10/09/2020	50,400	0.07 ▲	0.13	50,333	52,000	49,500	720,000	35,815,000,000
09/09/2020	50,333	0.03 ▲	0.07	50,300	52,000	49,500	740,000	36,815,000,000
08/09/2020	50,300	0.34 ▲	0.68	49,960	52,000	49,500	740,000	36,805,000,000
07/09/2020	49,960	0.03 ▲	0.05	49,933	50,500	49,500	720,000	35,765,000,000
06/09/2020	49,933	0.23 ▲	0.47	49,700	50,000	49,800	170,000	8,490,000,000
05/09/2020	49,700	-0.06 ▼	-0.12	49,760	50,000	49,000	190,000	9,470,000,000
04/09/2020	49,760	0.50 ▲	1.02	49,260	50,000	49,000	252,000	12,570,000,000
03/09/2020	49,260	0.00 ■■	0.00	49,260	50,000	47,500	202,000	9,945,000,000
02/09/2020	49,260	0.94 ▲	1.95	48,320	50,000	47,500	202,000	9,945,000,000
01/09/2020	48,320	0.16 ▲	0.34	48,157	50,000	47,000	272,000	13,079,000,000
31/08/2020	48,157	0.00 ■■	0.00	48,157	50,000	47,000	432,000	20,729,000,000
30/08/2020	48,157	0.14 ▲	0.29	48,017	50,000	47,000	432,000	20,729,000,000
29/08/2020	48,017	0.33 ▲	0.70	47,683	50,000	47,000	412,000	19,749,000,000
28/08/2020	47,683	0.00 ■■	0.00	47,683	48,100	47,000	370,000	17,609,000,000
27/08/2020	47,683	0.00 ■■	0.00	47,683	48,100	47,000	370,000	17,609,000,000
26/08/2020	47,683	-0.33 ▼	-0.69	48,014	48,100	47,000	420,000	19,984,000,000
25/08/2020	48,014	-0.10 ▼	-0.21	48,117	48,500	47,500	420,000	20,134,000,000
24/08/2020	48,117	-0.07 ▼	-0.14	48,183	48,500	47,500	370,000	17,770,000,000
23/08/2020	48,183	0.00 ■■	0.00	48,183	48,500	47,500	370,000	17,810,000,000
22/08/2020	48,183	0.00 ■■	0.00	48,183	48,500	47,500	370,000	17,810,000,000
21/08/2020	48,183	-0.08 ▼	-0.17	48,267	48,500	47,500	370,000	17,810,000,000
20/08/2020	48,267	-0.25 ▼	-0.51	48,514	48,500	47,500	450,000	21,700,000,000
19/08/2020	48,514	-0.28 ▼	-0.56	48,789	50,000	47,500	500,000	24,200,000,000
18/08/2020	48,789	-0.05 ▼	-0.11	48,843	50,000	48,200	600,000	29,300,000,000
17/08/2020	48,843	-0.07 ▼	-0.15	48,917	50,000	48,000	500,000	24,440,000,000
16/08/2020	48,917	0.00 ■■	0.00	48,917	50,000	48,000	400,000	19,600,000,000
15/08/2020	48,917	0.00 ■■	0.00	48,917	50,000	48,000	400,000	19,600,000,000
14/08/2020	48,917	0.49 ▲	1.01	48,429	50,000	48,000	400,000	19,600,000,000
13/08/2020	48,429	0.01 ▲	0.02	48,417	50,000	45,500	500,000	24,150,000,000
12/08/2020	48,417	2.25 ▲	4.87	46,167	50,000	45,500	400,000	19,300,000,000
11/08/2020	46,167	0.17 ▲	0.36	46,000	48,000	44,500	330,000	15,270,000,000
10/08/2020	46,000	0.33 ▲	0.73	45,667	48,000	44,500	430,000	19,770,000,000
09/08/2020	45,667	0.00 ■■	0.00	45,667	48,000	44,500	380,000	17,370,000,000
08/08/2020	45,667	0.00 ■■	0.00	45,667	48,000	44,500	380,000	17,370,000,000
07/08/2020	45,667	-0.03 ▼	-0.07	45,700	48,000	44,500	380,000	17,370,000,000
06/08/2020	45,700	0.00 ■■	0.00	45,700	48,000	44,500	280,000	12,820,000,000
05/08/2020	45,700	0.58 ▲	1.27	45,125	48,000	44,500	280,000	12,820,000,000
04/08/2020	45,125	-0.13 ▼	-0.28	45,250	46,000	44,500	220,000	9,940,000,000
03/08/2020	45,250	-0.25 ▼	-0.55	45,500	45,500	45,000	130,000	5,890,000,000
02/08/2020	45,500	0.13 ▲	0.28	45,375	46,000	45,000	150,000	6,810,000,000
01/08/2020	45,375	-0.29 ▼	-0.64	45,667	46,000	45,000	200,000	9,060,000,000
31/07/2020	45,667	0.00 ■■	0.00	45,667	47,000	45,000	310,000	14,140,000,000
30/07/2020	45,667	0.00 ■■	0.00	45,667	47,000	45,000	310,000	14,140,000,000
29/07/2020	45,667	0.10 ▲	0.21	45,571	47,000	45,000	310,000	14,140,000,000
28/07/2020	45,571	0.26 ▲	0.57	45,313	47,000	45,000	360,000	16,390,000,000
27/07/2020	45,313	0.06 ▲	0.14	45,250	47,000	44,000	370,000	16,730,000,000
26/07/2020	45,250	-0.11 ▼	-0.24	45,357	47,000	44,000	300,000	13,560,000,000
25/07/2020	45,357	-0.46 ▼	-1.00	45,813	47,000	44,000	365,000	16,550,000,000
24/07/2020	45,813	0.17 ▲	0.37	45,643	48,000	44,000	425,000	19,405,000,000
23/07/2020	45,643	0.03 ▲	0.07	45,611	48,000	44,000	375,000	17,055,000,000
22/07/2020	45,611	0.06 ▲	0.13	45,550	48,000	44,000	1,075,000	49,055,000,000
21/07/2020	45,550	-0.50 ▼	-1.09	46,050	48,000	44,000	2,075,000	94,055,000,000
20/07/2020	46,050	-0.12 ▼	-0.25	46,167	48,000	45,000	2,045,000	92,960,000,000
19/07/2020	46,167	-0.02 ▼	-0.05	46,188	48,000	45,000	2,025,000	92,060,000,000
18/07/2020	46,188	0.29 ▲	0.63	45,900	48,000	45,000	1,960,000	89,070,000,000
17/07/2020	45,900	0.04 ▲	0.08	45,864	48,000	44,500	2,060,000	93,545,000,000
16/07/2020	45,864	0.59 ▲	1.31	45,271	48,000	44,500	2,140,000	97,260,000,000
15/07/2020	45,271	0.14 ▲	0.31	45,129	48,000	41,000	1,800,000	81,245,000,000
14/07/2020	45,129	0.14 ▲	0.32	44,986	48,000	41,000	1,630,000	73,535,000,000
13/07/2020	44,986	0.34 ▲	0.75	44,650	48,000	41,000	680,000	30,685,000,000
12/07/2020	44,650	0.00 ■■	0.00	44,650	48,000	41,000	590,000	26,450,000,000
11/07/2020	44,650	0.00 ■■	0.00	44,650	48,000	41,000	590,000	26,450,000,000
10/07/2020	44,650	1.24 ▲	2.85	43,413	48,000	41,000	590,000	26,450,000,000
09/07/2020	43,413	1.08 ▲	2.56	42,329	47,000	41,000	390,000	16,950,000,000
08/07/2020	42,329	-0.04 ▼	-0.09	42,367	44,500	41,000	360,000	15,360,000,000
07/07/2020	42,367	0.13 ▲	0.30	42,240	44,500	41,000	300,000	12,839,000,000
06/07/2020	42,240	0.19 ▲	0.45	42,050	44,500	41,000	270,000	11,549,000,000
05/07/2020	42,050	0.00 ■■	0.00	42,050	44,500	41,000	220,000	9,399,000,000
04/07/2020	42,050	0.00 ■■	0.00	42,050	44,500	41,000	220,000	9,399,000,000
03/07/2020	42,050	1.32 ▲	3.23	40,733	44,500	41,000	220,000	9,399,000,000
02/07/2020	40,733	0.13 ▲	0.33	40,600	41,200	40,000	120,000	4,874,000,000
01/07/2020	40,600	0.60 ▲	1.50	40,000	41,200	40,000	70,000	2,824,000,000
30/06/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50,000	2,000,000,000
29/06/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50,000	2,000,000,000
28/06/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50,000	2,000,000,000
27/06/2020	40,000	-0.25 ▼	-0.62	40,250	40,000	40,000	50,000	2,000,000,000
26/06/2020	40,250	0.00 ■■	0.00	40,250	40,500	40,000	82,000	3,296,000,000
25/06/2020	40,250	-0.25 ▼	-0.62	40,500	40,500	40,000	82,000	3,296,000,000
24/06/2020	40,500	0.75 ▲	1.89	39,750	40,500	40,500	32,000	1,296,000,000
23/06/2020	39,750	0.00 ■■	0.00	39,750	40,500	39,000	52,000	2,076,000,000
22/06/2020	39,750	0.00 ■■	0.00	39,750	40,500	39,000	52,000	2,076,000,000
21/06/2020	39,750	0.00 ■■	0.00	39,750	40,500	39,000	52,000	2,076,000,000
20/06/2020	39,750	0.00 ■■	0.00	39,750	40,500	39,000	52,000	2,076,000,000
19/06/2020	39,750	-0.58 ▼	-1.45	40,333	40,500	39,000	52,000	2,076,000,000
18/06/2020	40,333	-0.04 ▼	-0.10	40,375	41,000	39,000	150,000	6,110,000,000
17/06/2020	40,375	0.00 ■■	0.00	40,375	41,000	39,000	212,000	8,621,000,000
16/06/2020	40,375	-0.46 ▼	-1.12	40,833	41,000	39,000	212,000	8,621,000,000
15/06/2020	40,833	0.00 ■■	0.00	40,833	41,000	40,500	192,000	7,841,000,000
14/06/2020	40,833	0.00 ■■	0.00	40,833	41,000	40,500	192,000	7,841,000,000
13/06/2020	40,833	0.00 ■■	0.00	40,833	41,000	40,500	192,000	7,841,000,000
12/06/2020	40,833	0.08 ▲	0.20	40,750	41,000	40,500	192,000	7,841,000,000
11/06/2020	40,750	0.58 ▲	1.45	40,167	42,500	39,000	212,000	8,666,000,000
10/06/2020	40,167	-1.33 ▼	-3.21	41,500	42,500	39,000	150,000	5,955,000,000
09/06/2020	41,500	0.00 ■■	0.00	41,500	45,000	39,000	210,000	8,505,000,000
08/06/2020	41,500	0.50 ▲	1.22	41,000	45,000	39,000	210,000	8,505,000,000
07/06/2020	41,000	0.00 ■■	0.00	41,000	45,000	38,500	260,000	10,430,000,000
06/06/2020	41,000	0.00 ■■	0.00	41,000	45,000	38,500	260,000	10,430,000,000
05/06/2020	41,000	0.00 ■■	0.00	41,000	45,000	38,500	260,000	10,430,000,000
04/06/2020	41,000	-0.13 ▼	-0.30	41,125	45,000	38,500	260,000	10,430,000,000
03/06/2020	41,125	-0.63 ▼	-1.50	41,750	45,000	38,500	210,000	8,375,000,000
02/06/2020	41,750	3.25 ▲	8.44	38,500	45,000	38,500	60,000	2,375,000,000
01/06/2020	38,500	8.50 ▲	28.33	30,000	38,500	38,500	50,000	1,925,000,000
30/04/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
29/04/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
28/04/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
27/04/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
26/04/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
25/04/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
24/04/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
23/04/2020	30,000	-4.00 ▼	-11.76	34,000	30,000	30,000	20,000	600,000,000
24/03/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20,000	680,000,000
23/03/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20,000	680,000,000
22/03/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20,000	680,000,000
21/03/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20,000	680,000,000
20/03/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20,000	680,000,000
19/03/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20,000	680,000,000
18/03/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20,000	680,000,000
17/03/2020	34,000	-11.00 ▼	-24.44	45,000	34,000	34,000	20,000	680,000,000
09/03/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
08/03/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
07/03/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
06/03/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
05/03/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
04/03/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
03/03/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
02/03/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
20/01/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
19/01/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
18/01/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
17/01/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
16/01/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
15/01/2020	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
14/01/2020	45,000	6.50 ▲	16.88	38,500	45,000	45,000	50,000	2,250,000,000
13/01/2020	38,500	0.00 ■■	0.00	38,500	38,500	38,500	1,000,000	38,500,000,000
12/01/2020	38,500	0.00 ■■	0.00	38,500	38,500	38,500	1,000,000	38,500,000,000
11/01/2020	38,500	0.00 ■■	0.00	38,500	38,500	38,500	1,000,000	38,500,000,000
10/01/2020	38,500	0.17 ▲	0.44	38,333	38,500	38,500	1,050,000	40,425,000,000
09/01/2020	38,333	0.00 ■■	0.00	38,333	38,500	38,000	1,150,000	44,225,000,000
08/01/2020	38,333	0.00 ■■	0.00	38,333	38,500	38,000	1,150,000	44,225,000,000
07/01/2020	38,333	0.00 ■■	0.00	38,333	38,500	38,000	1,150,000	44,225,000,000
06/01/2020	38,333	0.08 ▲	0.22	38,250	38,500	38,000	1,150,000	44,225,000,000
05/01/2020	38,250	0.00 ■■	0.00	38,250	38,500	38,000	150,000	5,725,000,000
04/01/2020	38,250	0.00 ■■	0.00	38,250	38,500	38,000	150,000	5,725,000,000
03/01/2020	38,250	0.25 ▲	0.66	38,000	38,500	38,000	150,000	5,725,000,000
02/01/2020	38,000	3.00 ▲	8.57	35,000	38,000	38,000	100,000	3,800,000,000
30/12/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
29/12/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
28/12/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
27/12/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
26/12/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
25/12/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
24/12/2019	35,000	0.00 ■■	0.00	35,000	45,000	25,000	120,000	4,500,000,000
23/12/2019	35,000	0.00 ■■	0.00	35,000	45,000	25,000	120,000	4,500,000,000
22/12/2019	35,000	0.00 ■■	0.00	35,000	45,000	25,000	70,000	2,750,000,000
21/12/2019	35,000	0.00 ■■	0.00	35,000	45,000	25,000	70,000	2,750,000,000
20/12/2019	35,000	0.00 ■■	0.00	35,000	45,000	25,000	70,000	2,750,000,000
19/12/2019	35,000	0.00 ■■	0.00	35,000	45,000	25,000	70,000	2,750,000,000
18/12/2019	35,000	0.00 ■■	0.00	35,000	45,000	25,000	70,000	2,750,000,000
17/12/2019	35,000	8.00 ▲	29.63	27,000	45,000	25,000	70,000	2,750,000,000
16/12/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	40,000	1,080,000,000
15/12/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	40,000	1,080,000,000
14/12/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	40,000	1,080,000,000
13/12/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	40,000	1,080,000,000
12/12/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	40,000	1,080,000,000
11/12/2019	27,000	-9.00 ▼	-25.00	36,000	27,000	27,000	40,000	1,080,000,000
10/12/2019	36,000	0.00 ■■	0.00	36,000	45,000	27,000	1,040,000	46,080,000,000
09/12/2019	36,000	-9.00 ▼	-20.00	45,000	45,000	27,000	1,040,000	46,080,000,000
08/12/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,000,000	45,000,000,000
07/12/2019	45,000	6.27 ▲	16.18	38,733	45,000	45,000	1,000,000	45,000,000,000
06/12/2019	38,733	1.19 ▲	3.18	37,540	45,000	26,200	1,050,000	46,310,000,000
05/12/2019	37,540	0.00 ■■	0.00	37,540	45,000	26,200	1,370,000	60,200,000,000
04/12/2019	37,540	0.00 ■■	0.00	37,540	45,000	26,200	1,370,000	60,200,000,000
03/12/2019	37,540	8.00 ▲	27.08	29,540	45,000	26,200	1,370,000	60,200,000,000
02/12/2019	29,540	0.00 ■■	0.00	29,540	44,500	25,000	570,000	20,200,000,000
01/12/2019	29,540	0.00 ■■	0.00	29,540	44,500	25,000	570,000	20,200,000,000
30/11/2019	29,540	0.00 ■■	0.00	29,540	44,500	25,000	570,000	20,200,000,000
29/11/2019	29,540	-0.59 ▼	-1.94	30,125	44,500	25,000	570,000	20,200,000,000
28/11/2019	30,125	4.79 ▲	18.92	25,333	44,500	25,000	520,000	18,870,000,000
27/11/2019	25,333	0.00 ■■	0.00	25,333	26,000	25,000	220,000	5,520,000,000
26/11/2019	25,333	0.00 ■■	0.00	25,333	26,000	25,000	220,000	5,520,000,000
25/11/2019	25,333	-0.67 ▼	-2.57	26,000	26,000	25,000	220,000	5,520,000,000
24/11/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
23/11/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
22/11/2019	26,000	6.00 ▲	30.00	20,000	26,000	26,000	20,000	520,000,000
14/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
13/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
12/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
11/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
10/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
09/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
08/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
07/11/2019	20,000	-25.00 ▼	-55.56	45,000	20,000	20,000	20,000	400,000,000
05/11/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200,000	9,000,000,000
04/11/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200,000	9,000,000,000
03/11/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200,000	9,000,000,000
02/11/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200,000	9,000,000,000
01/11/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200,000	9,000,000,000
31/10/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200,000	9,000,000,000
30/10/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200,000	9,000,000,000
29/10/2019	45,000	9.50 ▲	26.76	35,500	45,000	45,000	200,000	9,000,000,000
13/08/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20,000	710,000,000
12/08/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20,000	710,000,000
11/08/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20,000	710,000,000
10/08/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20,000	710,000,000
09/08/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20,000	710,000,000
08/08/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20,000	710,000,000
07/08/2019	35,500	0.25 ▲	0.71	35,250	35,500	35,500	20,000	710,000,000
06/08/2019	35,250	0.25 ▲	0.71	35,000	35,500	35,000	70,000	2,460,000,000
05/08/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
04/08/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
03/08/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
02/08/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
01/08/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
31/07/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
30/07/2019	35,000	-20.00 ▼	-36.36	55,000	35,000	35,000	50,000	1,750,000,000
09/05/2019	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
08/05/2019	55,000	0.00 ■■	0.00	55,000	55,000	55,000	20,000	1,100,000,000
07/05/2019	55,000	12.50 ▲	29.41	42,500	55,000	55,000	20,000	1,100,000,000
06/05/2019	42,500	0.00 ■■	0.00	42,500	55,000	30,000	40,000	1,700,000,000
05/05/2019	42,500	0.00 ■■	0.00	42,500	55,000	30,000	40,000	1,700,000,000
04/05/2019	42,500	0.00 ■■	0.00	42,500	55,000	30,000	40,000	1,700,000,000
03/05/2019	42,500	12.50 ▲	41.67	30,000	55,000	30,000	40,000	1,700,000,000
02/05/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
01/05/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
30/04/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
29/04/2019	30,000	-12.00 ▼	-28.57	42,000	30,000	30,000	20,000	600,000,000
03/01/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	50,000	2,100,000,000
02/01/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	50,000	2,100,000,000
01/01/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	50,000	2,100,000,000
31/12/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	50,000	2,100,000,000
30/12/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	50,000	2,100,000,000
29/12/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	50,000	2,100,000,000
28/12/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	50,000	2,100,000,000
27/12/2018	42,000	1.00 ▲	2.44	41,000	42,000	42,000	50,000	2,100,000,000
01/10/2018	41,000	-0.50 ▼	-1.20	41,500	41,000	41,000	20,000	820,000,000
30/09/2018	41,500	0.00 ■■	0.00	41,500	42,000	41,000	40,000	1,660,000,000
29/09/2018	41,500	0.00 ■■	0.00	41,500	42,000	41,000	40,000	1,660,000,000
28/09/2018	41,500	0.00 ■■	0.00	41,500	42,000	41,000	40,000	1,660,000,000
27/09/2018	41,500	0.00 ■■	0.00	41,500	42,000	41,000	40,000	1,660,000,000
26/09/2018	41,500	0.00 ■■	0.00	41,500	42,000	41,000	40,000	1,660,000,000
25/09/2018	41,500	0.00 ■■	0.00	41,500	42,000	41,000	40,000	1,660,000,000
24/09/2018	41,500	-3.50 ▼	-7.78	45,000	42,000	41,000	40,000	1,660,000,000
13/09/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	3,000	135,000,000
12/09/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	3,000	135,000,000
11/09/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	3,000	135,000,000
10/09/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	3,000	135,000,000
09/09/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	3,000	135,000,000
08/09/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	3,000	135,000,000
07/09/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	3,000	135,000,000
06/09/2018	45,000	5.00 ▲	12.50	40,000	45,000	45,000	3,000	135,000,000
18/07/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	36,000	1,440,000,000
17/07/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	36,000	1,440,000,000
16/07/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	36,000	1,440,000,000
15/07/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	36,000	1,440,000,000
14/07/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	36,000	1,440,000,000
13/07/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	36,000	1,440,000,000
12/07/2018	40,000	-2.00 ▼	-4.76	42,000	40,000	40,000	36,000	1,440,000,000
10/06/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100,000	4,200,000,000
09/06/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100,000	4,200,000,000
08/06/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100,000	4,200,000,000
07/06/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	136,000	5,712,000,000
06/06/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	136,000	5,712,000,000
05/06/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	136,000	5,712,000,000
04/06/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	236,000	9,912,000,000
03/06/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	236,000	9,912,000,000
02/06/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	136,000	5,712,000,000
01/06/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	136,000	5,712,000,000
31/05/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100,000	4,200,000,000
30/05/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100,000	4,200,000,000
29/05/2018	42,000	2.00 ▲	5.00	40,000	42,000	42,000	100,000	4,200,000,000
27/05/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
26/05/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
25/05/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
24/05/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
23/05/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
22/05/2018	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100,000	4,000,000,000
21/05/2018	40,000	-1.00 ▼	-2.44	41,000	40,000	40,000	100,000	4,000,000,000
20/05/2018	41,000	-1.00 ▼	-2.38	42,000	42,000	40,000	200,000	8,200,000,000
19/05/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100,000	4,200,000,000
18/05/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100,000	4,200,000,000
17/05/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100,000	4,200,000,000
16/05/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100,000	4,200,000,000
15/05/2018	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100,000	4,200,000,000
14/05/2018	42,000	-0.50 ▼	-1.18	42,500	42,000	42,000	100,000	4,200,000,000
13/05/2018	42,500	-0.50 ▼	-1.16	43,000	43,000	42,000	170,000	7,210,000,000
12/05/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	70,000	3,010,000,000
11/05/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	70,000	3,010,000,000
10/05/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	70,000	3,010,000,000
09/05/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	70,000	3,010,000,000
08/05/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	70,000	3,010,000,000
07/05/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	70,000	3,010,000,000
06/05/2018	43,000	-2.00 ▼	-4.44	45,000	43,000	43,000	70,000	3,010,000,000
21/03/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100,000	4,500,000,000
20/03/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100,000	4,500,000,000
19/03/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100,000	4,500,000,000
18/03/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100,000	4,500,000,000
17/03/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100,000	4,500,000,000
16/03/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100,000	4,500,000,000
15/03/2018	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100,000	4,500,000,000
14/03/2018	45,000	0.73 ▲	1.66	44,267	45,000	45,000	100,000	4,500,000,000
08/03/2018	44,267	0.00 ■■	0.00	44,267	45,000	43,000	1,090,000	47,040,000,000
07/03/2018	44,267	0.00 ■■	0.00	44,267	45,000	43,000	1,090,000	47,040,000,000
06/03/2018	44,267	0.00 ■■	0.00	44,267	45,000	43,000	1,090,000	47,040,000,000
05/03/2018	44,267	0.00 ■■	0.00	44,267	45,000	43,000	1,090,000	47,040,000,000
04/03/2018	44,267	0.00 ■■	0.00	44,267	45,000	43,000	1,090,000	47,040,000,000
03/03/2018	44,267	0.00 ■■	0.00	44,267	45,000	43,000	1,090,000	47,040,000,000
02/03/2018	44,267	0.00 ■■	0.00	44,267	45,000	43,000	1,090,000	47,040,000,000
01/03/2018	44,267	-1.98 ▼	-4.29	46,250	45,000	43,000	1,090,000	47,040,000,000
30/01/2018	46,250	0.00 ■■	0.00	46,250	47,000	45,500	1,000,000	46,100,000,000
29/01/2018	46,250	0.00 ■■	0.00	46,250	47,000	45,500	1,000,000	46,100,000,000
28/01/2018	46,250	0.00 ■■	0.00	46,250	47,000	45,500	1,000,000	46,100,000,000
27/01/2018	46,250	0.00 ■■	0.00	46,250	47,000	45,500	1,000,000	46,100,000,000
26/01/2018	46,250	-0.25 ▼	-0.54	46,500	47,000	45,500	1,000,000	46,100,000,000
25/01/2018	46,500	0.00 ■■	0.00	46,500	47,000	45,500	1,500,000	69,600,000,000
24/01/2018	46,500	0.00 ■■	0.00	46,500	47,000	45,500	1,500,000	69,600,000,000
23/01/2018	46,500	-0.50 ▼	-1.06	47,000	47,000	45,500	1,500,000	69,600,000,000
22/01/2018	47,000	0.00 ■■	0.00	47,000	47,000	47,000	500,000	23,500,000,000
21/01/2018	47,000	0.00 ■■	0.00	47,000	47,000	47,000	500,000	23,500,000,000
20/01/2018	47,000	0.00 ■■	0.00	47,000	47,000	47,000	500,000	23,500,000,000
19/01/2018	47,000	0.00 ■■	0.00	47,000	47,000	47,000	500,000	23,500,000,000
18/01/2018	47,000	1.00 ▲	2.17	46,000	47,000	47,000	500,000	23,500,000,000
15/01/2018	46,000	0.00 ■■	0.00	46,000	48,000	44,000	230,000	10,920,000,000
14/01/2018	46,000	0.33 ▲	0.73	45,667	48,000	44,000	230,000	10,920,000,000
13/01/2018	45,667	0.00 ■■	0.00	45,667	48,000	44,000	3,230,000	145,920,000,000
12/01/2018	45,667	0.00 ■■	0.00	45,667	48,000	44,000	3,230,000	145,920,000,000
11/01/2018	45,667	0.00 ■■	0.00	45,667	48,000	44,000	3,230,000	145,920,000,000
10/01/2018	45,667	-0.13 ▼	-0.29	45,800	48,000	44,000	3,230,000	145,920,000,000
09/01/2018	45,800	0.00 ■■	0.00	45,800	48,000	44,000	3,665,000	166,477,500,000
08/01/2018	45,800	0.13 ▲	0.29	45,667	48,000	44,000	3,665,000	166,477,500,000
07/01/2018	45,667	0.00 ■■	0.00	45,667	47,500	44,500	3,435,000	155,557,500,000
06/01/2018	45,667	-0.46 ▼	-0.99	46,125	47,500	44,500	3,435,000	155,557,500,000
05/01/2018	46,125	0.00 ■■	0.00	46,125	47,500	44,500	3,935,000	185,557,500,000
04/01/2018	46,125	0.00 ■■	0.00	46,125	47,500	44,500	3,935,000	185,557,500,000
03/01/2018	46,125	-0.54 ▼	-1.16	46,667	47,500	44,500	3,935,000	185,557,500,000
02/01/2018	46,667	1.89 ▲	4.23	44,775	47,500	45,000	3,900,000	184,000,000,000
01/01/2018	44,775	0.00 ■■	0.00	44,775	47,500	41,600	5,300,000	241,920,000,000
31/12/2017	44,775	-0.49 ▼	-1.09	45,267	47,500	41,600	5,300,000	241,920,000,000
30/12/2017	45,267	0.00 ■■	0.00	45,267	47,500	41,600	5,530,000	252,770,000,000
29/12/2017	45,267	0.49 ▲	1.10	44,775	47,500	41,600	5,530,000	252,770,000,000
28/12/2017	44,775	-0.05 ▼	-0.10	44,820	47,500	41,600	2,030,000	87,770,000,000
27/12/2017	44,820	-0.45 ▼	-0.99	45,267	47,500	41,600	2,530,000	110,270,000,000
26/12/2017	45,267	-0.98 ▼	-2.13	46,250	47,500	41,600	42,530,000	2,010,270,000,000
25/12/2017	46,250	-0.25 ▼	-0.54	46,500	47,500	45,000	41,430,000	1,965,100,000,000
24/12/2017	46,500	-0.20 ▼	-0.43	46,700	47,500	45,000	40,830,000	1,938,100,000,000
23/12/2017	46,700	0.20 ▲	0.43	46,500	47,500	45,000	41,300,000	1,959,750,000,000
22/12/2017	46,500	0.00 ■■	0.00	46,500	47,500	45,000	41,100,000	1,950,250,000,000
21/12/2017	46,500	-0.20 ▼	-0.43	46,700	47,500	45,000	41,100,000	1,950,250,000,000
20/12/2017	46,700	-0.43 ▼	-0.90	47,125	47,500	45,000	61,100,000	2,900,250,000,000
19/12/2017	47,125	0.13 ▲	0.27	47,000	47,500	46,000	60,600,000	2,877,750,000,000
18/12/2017	47,000	0.50 ▲	1.08	46,500	47,500	46,000	20,600,000	977,750,000,000
17/12/2017	46,500	-0.25 ▼	-0.53	46,750	47,500	46,000	20,600,000	977,600,000,000
16/12/2017	46,750	0.00 ■■	0.00	46,750	47,500	46,000	40,600,000	1,927,600,000,000
15/12/2017	46,750	0.00 ■■	0.00	46,750	47,500	46,000	40,600,000	1,927,600,000,000
14/12/2017	46,750	0.00 ■■	0.00	46,750	47,500	46,000	40,600,000	1,927,600,000,000
13/12/2017	46,750	0.25 ▲	0.54	46,500	47,500	46,000	40,600,000	1,927,600,000,000
12/12/2017	46,500	-0.25 ▼	-0.53	46,750	47,500	46,000	20,600,000	977,600,000,000
11/12/2017	46,750	-0.25 ▼	-0.53	47,000	47,500	46,000	21,600,000	1,025,100,000,000
10/12/2017	47,000	0.17 ▲	0.36	46,833	47,500	46,000	21,500,000	1,020,500,000,000
09/12/2017	46,833	0.42 ▲	0.90	46,417	47,500	46,000	1,550,000	72,850,000,000
08/12/2017	46,417	-0.25 ▼	-0.54	46,667	47,500	45,800	2,050,000	95,810,000,000
07/12/2017	46,667	0.00 ■■	0.00	46,667	47,500	45,800	1,700,000	79,935,000,000
06/12/2017	46,667	0.24 ▲	0.51	46,429	47,500	45,800	1,700,000	79,935,000,000
05/12/2017	46,429	0.00 ■■	0.00	46,429	47,500	45,000	1,750,000	82,185,000,000
04/12/2017	46,429	0.18 ▲	0.39	46,250	47,500	45,000	1,750,000	82,185,000,000
03/12/2017	46,250	0.00 ■■	0.00	46,250	47,500	45,000	750,000	34,685,000,000
02/12/2017	46,250	0.47 ▲	1.03	45,778	47,500	45,000	750,000	34,685,000,000
01/12/2017	45,778	0.48 ▲	1.06	45,300	47,500	45,000	1,550,000	70,660,000,000
30/11/2017	45,300	0.01 ▲	0.03	45,286	46,000	45,000	900,000	40,575,000,000
29/11/2017	45,286	0.00 ■■	0.00	45,286	46,500	44,000	1,600,000	72,625,000,000
28/11/2017	45,286	0.14 ▲	0.32	45,143	46,500	44,000	1,600,000	72,625,000,000
27/11/2017	45,143	0.00 ■■	0.00	45,143	46,500	44,000	1,600,000	72,575,000,000
26/11/2017	45,143	0.00 ■■	0.00	45,143	46,500	44,000	1,600,000	72,575,000,000
25/11/2017	45,143	0.04 ▲	0.10	45,100	46,500	44,000	1,600,000	72,575,000,000
24/11/2017	45,100	-0.40 ▼	-0.88	45,500	46,500	44,000	850,000	38,800,000,000
23/11/2017	45,500	-0.25 ▼	-0.55	45,750	47,500	44,000	1,050,000	48,500,000,000
22/11/2017	45,750	0.00 ■■	0.00	45,750	47,500	44,000	350,000	16,450,000,000
21/11/2017	45,750	-2.08 ▼	-4.35	47,833	47,500	44,000	350,000	16,450,000,000
20/11/2017	47,833	-0.04 ▼	-0.09	47,875	48,000	47,500	800,000	38,250,000,000
19/11/2017	47,875	0.00 ■■	0.00	47,875	48,000	47,500	1,000,000	47,850,000,000
18/11/2017	47,875	0.00 ■■	0.00	47,875	48,000	47,500	1,000,000	47,850,000,000
17/11/2017	47,875	0.00 ■■	0.00	47,875	48,000	47,500	1,000,000	47,850,000,000
16/11/2017	47,875	-0.13 ▼	-0.26	48,000	48,000	47,500	1,000,000	47,850,000,000
15/11/2017	48,000	0.00 ■■	0.00	48,000	48,000	48,000	700,000	33,600,000,000
14/11/2017	48,000	0.00 ■■	0.00	48,000	48,000	48,000	700,000	33,600,000,000
13/11/2017	48,000	0.00 ■■	0.00	48,000	48,000	48,000	700,000	33,600,000,000
12/11/2017	48,000	-2.50 ▼	-4.95	50,500	48,000	48,000	200,000	9,600,000,000
27/10/2017	50,500	0.00 ■■	0.00	50,500	50,500	50,500	500,000	25,250,000,000
26/10/2017	50,500	1.38 ▲	2.80	49,125	50,500	50,500	500,000	25,250,000,000
25/10/2017	49,125	-0.38 ▼	-0.76	49,500	50,500	46,000	1,500,000	73,650,000,000
24/10/2017	49,500	0.00 ■■	0.00	49,500	50,500	46,000	1,820,000	89,800,000,000
23/10/2017	49,500	0.00 ■■	0.00	49,500	50,500	46,000	1,820,000	89,800,000,000
22/10/2017	49,500	0.00 ■■	0.00	49,500	50,500	46,000	1,820,000	89,800,000,000
21/10/2017	49,500	0.00 ■■	0.00	49,500	50,500	46,000	1,820,000	89,800,000,000
20/10/2017	49,500	1.14 ▲	2.36	48,358	50,500	46,000	1,820,000	89,800,000,000
19/10/2017	48,358	0.00 ■■	0.00	48,358	50,500	46,000	2,120,000	101,352,000,000
18/10/2017	48,358	0.23 ▲	0.48	48,126	50,500	46,000	2,120,000	101,352,000,000
17/10/2017	48,126	1.79 ▲	3.87	46,335	50,500	46,000	1,120,000	52,952,000,000
16/10/2017	46,335	0.00 ■■	0.00	46,335	47,000	46,000	1,100,000	50,902,000,000
15/10/2017	46,335	0.00 ■■	0.00	46,335	47,000	46,000	1,100,000	50,902,000,000
14/10/2017	46,335	0.00 ■■	0.00	46,335	47,000	46,000	1,100,000	50,902,000,000
13/10/2017	46,335	0.00 ■■	0.00	46,335	47,000	46,000	1,100,000	50,902,000,000
12/10/2017	46,335	-0.67 ▼	-1.41	47,000	47,000	46,000	1,100,000	50,902,000,000
11/10/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	300,000	14,100,000,000
10/10/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	800,000	37,600,000,000
09/10/2017	47,000	0.13 ▲	0.28	46,867	47,000	47,000	500,000	23,500,000,000
08/10/2017	46,867	0.00 ■■	0.00	46,867	47,600	46,000	1,100,000	51,580,000,000
07/10/2017	46,867	0.00 ■■	0.00	46,867	47,600	46,000	1,100,000	51,580,000,000
06/10/2017	46,867	0.00 ■■	0.00	46,867	47,600	46,000	1,100,000	51,580,000,000
05/10/2017	46,867	-0.18 ▼	-0.39	47,050	47,600	46,000	1,100,000	51,580,000,000
04/10/2017	47,050	0.00 ■■	0.00	47,050	47,600	46,000	1,300,000	61,100,000,000
03/10/2017	47,050	-0.02 ▼	-0.04	47,067	47,600	46,000	1,300,000	61,100,000,000
02/10/2017	47,067	0.02 ▲	0.04	47,050	47,600	46,000	800,000	37,600,000,000
01/10/2017	47,050	-0.15 ▼	-0.32	47,200	47,600	46,000	1,100,000	51,700,000,000
30/09/2017	47,200	0.00 ■■	0.00	47,200	47,600	47,000	800,000	37,720,000,000
29/09/2017	47,200	0.00 ■■	0.00	47,200	47,600	47,000	800,000	37,720,000,000
28/09/2017	47,200	-0.08 ▼	-0.16	47,275	47,600	47,000	800,000	37,720,000,000
27/09/2017	47,275	0.11 ▲	0.23	47,167	47,600	47,000	1,200,000	56,720,000,000
26/09/2017	47,167	0.00 ■■	0.00	47,167	47,500	47,000	1,000,000	47,200,000,000
25/09/2017	47,167	0.00 ■■	0.00	47,167	47,500	47,000	1,000,000	47,200,000,000
24/09/2017	47,167	-0.08 ▼	-0.18	47,250	47,500	47,000	1,000,000	47,200,000,000
23/09/2017	47,250	-0.25 ▼	-0.53	47,500	47,500	47,000	700,000	33,100,000,000
22/09/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	400,000	19,000,000,000
21/09/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	400,000	19,000,000,000
20/09/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	400,000	19,000,000,000
10/09/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	200,000	9,500,000,000
09/09/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	200,000	9,500,000,000
08/09/2017	47,500	0.00 ■■	0.00	47,500	47,500	47,500	200,000	9,500,000,000
07/09/2017	47,500	0.25 ▲	0.53	47,250	47,500	47,500	200,000	9,500,000,000
06/09/2017	47,250	2.75 ▲	6.18	44,500	47,500	47,000	270,000	12,790,000,000
05/09/2017	44,500	0.00 ■■	0.00	44,500	47,500	39,000	320,000	14,740,000,000
04/09/2017	44,500	-1.10 ▼	-2.41	45,600	47,500	39,000	320,000	14,740,000,000
03/09/2017	45,600	0.48 ▲	1.05	45,125	47,500	39,000	1,320,000	61,990,000,000
02/09/2017	45,125	0.00 ■■	0.00	45,125	47,500	39,000	1,120,000	52,490,000,000
01/09/2017	45,125	-0.98 ▼	-2.11	46,100	47,500	39,000	1,120,000	52,490,000,000
31/08/2017	46,100	-0.15 ▼	-0.32	46,250	50,000	39,000	1,620,000	77,490,000,000
30/08/2017	46,250	-0.25 ▼	-0.54	46,500	50,000	39,000	1,920,000	91,590,000,000
29/08/2017	46,500	-1.25 ▼	-2.62	47,750	50,000	39,000	2,850,000	135,800,000,000
28/08/2017	47,750	0.00 ■■	0.00	47,750	50,000	47,000	2,800,000	133,850,000,000
27/08/2017	47,750	-0.25 ▼	-0.52	48,000	50,000	47,000	2,800,000	133,850,000,000
26/08/2017	48,000	-0.71 ▼	-1.47	48,714	50,000	47,000	1,800,000	86,600,000,000
25/08/2017	48,714	0.60 ▲	1.25	48,111	51,000	47,000	2,120,000	102,420,000,000
24/08/2017	48,111	0.24 ▲	0.49	47,875	51,000	45,000	2,545,000	121,995,000,000
23/08/2017	47,875	-0.06 ▼	-0.13	47,938	51,000	45,000	2,045,000	96,995,000,000
22/08/2017	47,938	0.00 ■■	0.00	47,938	51,000	45,000	1,945,000	92,395,000,000
21/08/2017	47,938	0.54 ▲	1.14	47,400	51,000	45,000	1,545,000	73,395,000,000
20/08/2017	47,400	0.00 ■■	0.00	47,400	51,000	45,000	2,345,000	109,545,000,000
19/08/2017	47,400	0.07 ▲	0.14	47,333	51,000	45,000	2,345,000	109,545,000,000
18/08/2017	47,333	0.90 ▲	1.95	46,429	51,000	45,000	2,245,000	104,745,000,000
17/08/2017	46,429	-0.17 ▼	-0.37	46,600	47,500	45,000	2,025,000	93,725,000,000
16/08/2017	46,600	0.50 ▲	1.08	46,100	47,500	45,000	1,600,000	74,150,000,000
15/08/2017	46,100	0.90 ▲	1.99	45,200	47,500	45,000	1,420,000	65,550,000,000
14/08/2017	45,200	0.03 ▲	0.07	45,167	45,500	45,000	1,720,000	77,750,000,000
13/08/2017	45,167	0.07 ▲	0.15	45,100	45,500	45,000	1,770,000	80,000,000,000
12/08/2017	45,100	0.00 ■■	0.00	45,100	45,500	45,000	1,270,000	57,350,000,000
11/08/2017	45,100	0.20 ▲	0.45	44,900	45,500	45,000	1,270,000	57,350,000,000
10/08/2017	44,900	0.00 ■■	0.00	44,900	45,500	43,900	1,290,000	58,228,000,000
09/08/2017	44,900	0.00 ■■	0.00	44,900	45,500	43,900	1,290,000	58,228,000,000
08/08/2017	44,900	0.02 ▲	0.04	44,880	45,500	43,900	1,290,000	58,228,000,000
07/08/2017	44,880	0.43 ▲	0.97	44,450	45,500	43,900	1,270,000	57,328,000,000
06/08/2017	44,450	-0.13 ▼	-0.29	44,580	45,000	43,900	320,000	14,378,000,000
05/08/2017	44,580	0.11 ▲	0.24	44,475	45,000	43,900	1,320,000	59,178,000,000
04/08/2017	44,475	0.00 ■■	0.00	44,475	45,000	43,900	1,020,000	45,678,000,000
03/08/2017	44,475	-0.28 ▼	-0.61	44,750	45,000	43,900	1,020,000	45,678,000,000
02/08/2017	44,750	-0.05 ▼	-0.11	44,800	45,000	44,000	1,050,000	47,050,000,000
01/08/2017	44,800	0.00 ■■	0.00	44,800	45,000	44,000	1,550,000	69,550,000,000
31/07/2017	44,800	0.00 ■■	0.00	44,800	45,000	44,000	1,550,000	69,550,000,000
30/07/2017	44,800	-0.03 ▼	-0.07	44,833	45,000	44,000	1,550,000	69,550,000,000
29/07/2017	44,833	-0.17 ▼	-0.37	45,000	45,000	44,000	1,590,000	71,350,000,000
28/07/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	590,000	26,550,000,000
27/07/2017	45,000	2.50 ▲	5.88	42,500	45,000	45,000	590,000	26,550,000,000
26/07/2017	42,500	0.83 ▲	2.00	41,667	45,000	35,000	600,000	26,900,000,000
25/07/2017	41,667	1.67 ▲	4.17	40,000	45,000	35,000	550,000	24,650,000,000
24/07/2017	40,000	0.00 ■■	0.00	40,000	45,000	35,000	50,000	2,150,000,000
23/07/2017	40,000	0.00 ■■	0.00	40,000	45,000	35,000	50,000	2,150,000,000
22/07/2017	40,000	5.00 ▲	14.29	35,000	45,000	35,000	50,000	2,150,000,000
21/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10,000	350,000,000
20/07/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10,000	350,000,000
19/07/2017	35,000	-4.00 ▼	-10.26	39,000	35,000	35,000	10,000	350,000,000
24/05/2017	39,000	0.00 ■■	0.00	39,000	40,000	38,000	700,000	26,800,000,000
23/05/2017	39,000	0.00 ■■	0.00	39,000	40,000	38,000	700,000	26,800,000,000
22/05/2017	39,000	0.00 ■■	0.00	39,000	40,000	38,000	700,000	26,800,000,000
21/05/2017	39,000	0.00 ■■	0.00	39,000	40,000	38,000	700,000	26,800,000,000
20/05/2017	39,000	0.00 ■■	0.00	39,000	40,000	38,000	700,000	26,800,000,000
19/05/2017	39,000	0.00 ■■	0.00	39,000	40,000	38,000	700,000	26,800,000,000
18/05/2017	39,000	0.00 ■■	0.00	39,000	40,000	38,000	700,000	26,800,000,000
17/05/2017	39,000	0.00 ■■	0.00	39,000	40,000	38,000	700,000	26,800,000,000
16/05/2017	39,000	0.00 ■■	0.00	39,000	40,000	38,000	700,000	26,800,000,000
15/05/2017	39,000	0.00 ■■	0.00	39,000	40,000	38,000	700,000	26,800,000,000
14/05/2017	39,000	0.00 ■■	0.00	39,000	40,000	38,000	700,000	26,800,000,000
13/05/2017	39,000	-0.67 ▼	-1.68	39,667	40,000	38,000	700,000	26,800,000,000
12/05/2017	39,667	0.00 ■■	0.00	39,667	41,000	38,000	750,000	28,850,000,000
11/05/2017	39,667	0.00 ■■	0.00	39,667	41,000	38,000	750,000	28,850,000,000
10/05/2017	39,667	-0.33 ▼	-0.83	40,000	41,000	38,000	750,000	28,850,000,000
09/05/2017	40,000	0.00 ■■	0.00	40,000	41,000	38,000	950,000	37,050,000,000
08/05/2017	40,000	0.00 ■■	0.00	40,000	41,000	38,000	950,000	37,050,000,000
07/05/2017	40,000	0.00 ■■	0.00	40,000	41,000	38,000	950,000	37,050,000,000
06/05/2017	40,000	0.33 ▲	0.84	39,667	41,000	38,000	950,000	37,050,000,000
05/05/2017	39,667	0.00 ■■	0.00	39,667	41,000	38,000	900,000	35,000,000,000
04/05/2017	39,667	0.00 ■■	0.00	39,667	41,000	38,000	900,000	35,000,000,000
03/05/2017	39,667	0.00 ■■	0.00	39,667	41,000	38,000	900,000	35,000,000,000
02/05/2017	39,667	0.00 ■■	0.00	39,667	41,000	38,000	900,000	35,000,000,000
01/05/2017	39,667	-0.83 ▼	-2.06	40,500	41,000	38,000	900,000	35,000,000,000
30/04/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
29/04/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
28/04/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
27/04/2017	40,500	-0.17 ▼	-0.41	40,667	41,000	40,000	300,000	12,200,000,000
26/04/2017	40,667	0.00 ■■	0.00	40,667	41,000	40,000	330,000	13,430,000,000
25/04/2017	40,667	0.00 ■■	0.00	40,667	41,000	40,000	330,000	13,430,000,000
24/04/2017	40,667	0.00 ■■	0.00	40,667	41,000	40,000	330,000	13,430,000,000
23/04/2017	40,667	0.00 ■■	0.00	40,667	41,000	40,000	330,000	13,430,000,000
22/04/2017	40,667	0.00 ■■	0.00	40,667	41,000	40,000	330,000	13,430,000,000
21/04/2017	40,667	0.00 ■■	0.00	40,667	41,000	40,000	330,000	13,430,000,000
20/04/2017	40,667	0.00 ■■	0.00	40,667	41,000	40,000	330,000	13,430,000,000
19/04/2017	40,667	0.17 ▲	0.41	40,500	41,000	40,000	330,000	13,430,000,000
18/04/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
17/04/2017	40,500	-0.50 ▼	-1.22	41,000	41,000	40,000	300,000	12,200,000,000
16/04/2017	41,000	0.00 ■■	0.00	41,000	42,000	40,000	350,000	14,300,000,000
15/04/2017	41,000	0.00 ■■	0.00	41,000	42,000	40,000	350,000	14,300,000,000
14/04/2017	41,000	0.00 ■■	0.00	41,000	42,000	40,000	350,000	14,300,000,000
13/04/2017	41,000	0.00 ■■	0.00	41,000	42,000	40,000	350,000	14,300,000,000
12/04/2017	41,000	0.00 ■■	0.00	41,000	42,000	40,000	350,000	14,300,000,000
11/04/2017	41,000	-0.25 ▼	-0.61	41,250	42,000	40,000	350,000	14,300,000,000
10/04/2017	41,250	0.25 ▲	0.61	41,000	42,000	40,000	550,000	22,700,000,000
09/04/2017	41,000	0.00 ■■	0.00	41,000	42,000	40,000	500,000	20,600,000,000
08/04/2017	41,000	0.00 ■■	0.00	41,000	42,000	40,000	500,000	20,600,000,000
07/04/2017	41,000	0.00 ■■	0.00	41,000	42,000	40,000	500,000	20,600,000,000
06/04/2017	41,000	0.00 ■■	0.00	41,000	42,000	40,000	500,000	20,600,000,000
05/04/2017	41,000	0.00 ■■	0.00	41,000	42,000	40,000	500,000	20,600,000,000
04/04/2017	41,000	0.00 ■■	0.00	41,000	42,000	40,000	500,000	20,600,000,000
03/04/2017	41,000	0.50 ▲	1.23	40,500	42,000	40,000	500,000	20,600,000,000
02/04/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
01/04/2017	40,500	0.17 ▲	0.41	40,333	41,000	40,000	300,000	12,200,000,000
31/03/2017	40,333	0.00 ■■	0.00	40,333	41,000	40,000	350,000	14,200,000,000
30/03/2017	40,333	0.00 ■■	0.00	40,333	41,000	40,000	350,000	14,200,000,000
29/03/2017	40,333	0.00 ■■	0.00	40,333	41,000	40,000	350,000	14,200,000,000
28/03/2017	40,333	0.00 ■■	0.00	40,333	41,000	40,000	350,000	14,200,000,000
27/03/2017	40,333	0.00 ■■	0.00	40,333	41,000	40,000	350,000	14,200,000,000
26/03/2017	40,333	0.00 ■■	0.00	40,333	41,000	40,000	350,000	14,200,000,000
25/03/2017	40,333	0.00 ■■	0.00	40,333	41,000	40,000	350,000	14,200,000,000
24/03/2017	40,333	-0.17 ▼	-0.41	40,500	41,000	40,000	350,000	14,200,000,000
23/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
22/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
21/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
20/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
19/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
18/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
17/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
16/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
15/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
14/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
13/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
12/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
11/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
10/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
09/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
08/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
07/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
06/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
05/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
04/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
03/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
02/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
01/03/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
28/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
27/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
26/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
25/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
24/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
23/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
22/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
21/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
20/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
19/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
18/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
17/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
16/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
15/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
14/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
13/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
12/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
11/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
10/02/2017	40,500	-0.83 ▼	-2.02	41,333	41,000	40,000	300,000	12,200,000,000
09/02/2017	41,333	0.00 ■■	0.00	41,333	43,000	40,000	308,000	12,544,000,000
08/02/2017	41,333	0.00 ■■	0.00	41,333	43,000	40,000	308,000	12,544,000,000
07/02/2017	41,333	0.00 ■■	0.00	41,333	43,000	40,000	308,000	12,544,000,000
06/02/2017	41,333	0.00 ■■	0.00	41,333	43,000	40,000	308,000	12,544,000,000
05/02/2017	41,333	0.00 ■■	0.00	41,333	43,000	40,000	308,000	12,544,000,000
04/02/2017	41,333	0.00 ■■	0.00	41,333	43,000	40,000	308,000	12,544,000,000
03/02/2017	41,333	0.00 ■■	0.00	41,333	43,000	40,000	308,000	12,544,000,000
02/02/2017	41,333	0.83 ▲	2.06	40,500	43,000	40,000	308,000	12,544,000,000
01/02/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
31/01/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
30/01/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
29/01/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
28/01/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
27/01/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
26/01/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
25/01/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
24/01/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
23/01/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
22/01/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
21/01/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
20/01/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
19/01/2017	40,500	0.00 ■■	0.00	40,500	41,000	40,000	300,000	12,200,000,000
18/01/2017	40,500	-1.17 ▼	-2.80	41,667	41,000	40,000	300,000	12,200,000,000
17/01/2017	41,667	0.00 ■■	0.00	41,667	44,000	40,000	390,000	16,160,000,000
16/01/2017	41,667	0.00 ■■	0.00	41,667	44,000	40,000	390,000	16,160,000,000
15/01/2017	41,667	0.00 ■■	0.00	41,667	44,000	40,000	390,000	16,160,000,000
14/01/2017	41,667	0.00 ■■	0.00	41,667	44,000	40,000	390,000	16,160,000,000
13/01/2017	41,667	0.00 ■■	0.00	41,667	44,000	40,000	390,000	16,160,000,000
12/01/2017	41,667	0.00 ■■	0.00	41,667	44,000	40,000	390,000	16,160,000,000
11/01/2017	41,667	0.00 ■■	0.00	41,667	44,000	40,000	390,000	16,160,000,000
10/01/2017	41,667	0.00 ■■	0.00	41,667	44,000	40,000	390,000	16,160,000,000
09/01/2017	41,667	0.67 ▲	1.63	41,000	44,000	40,000	370,000	15,280,000,000
08/01/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/01/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/01/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/01/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/01/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/01/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/01/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/01/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/12/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/12/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/12/2016	41,000	-2.00 ▼	-4.65	43,000	41,000	41,000	200,000	8,200,000,000
28/12/2016	43,000	0.00 ■■	0.00	43,000	45,000	41,000	210,000	8,650,000,000
27/12/2016	43,000	0.00 ■■	0.00	43,000	45,000	41,000	210,000	8,650,000,000
26/12/2016	43,000	0.00 ■■	0.00	43,000	45,000	41,000	210,000	8,650,000,000
25/12/2016	43,000	0.00 ■■	0.00	43,000	45,000	41,000	210,000	8,650,000,000
24/12/2016	43,000	0.00 ■■	0.00	43,000	45,000	41,000	210,000	8,650,000,000
23/12/2016	43,000	-2.00 ▼	-4.44	45,000	45,000	41,000	210,000	8,650,000,000
22/12/2016	45,000	0.00 ■■	0.00	45,000	49,000	41,000	230,000	9,630,000,000
21/12/2016	45,000	0.00 ■■	0.00	45,000	49,000	41,000	230,000	9,630,000,000
20/12/2016	45,000	0.00 ■■	0.00	45,000	49,000	41,000	220,000	9,180,000,000
19/12/2016	45,000	0.00 ■■	0.00	45,000	49,000	41,000	220,000	9,180,000,000
18/12/2016	45,000	0.00 ■■	0.00	45,000	49,000	41,000	220,000	9,180,000,000
17/12/2016	45,000	0.00 ■■	0.00	45,000	49,000	41,000	220,000	9,180,000,000
16/12/2016	45,000	0.00 ■■	0.00	45,000	49,000	41,000	220,000	9,180,000,000
15/12/2016	45,000	4.00 ▲	9.76	41,000	49,000	41,000	220,000	9,180,000,000
14/12/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/12/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/12/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/12/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/12/2016	41,000	-4.50 ▼	-9.89	45,500	41,000	41,000	200,000	8,200,000,000
09/12/2016	45,500	0.00 ■■	0.00	45,500	50,000	41,000	260,000	11,200,000,000
08/12/2016	45,500	0.00 ■■	0.00	45,500	50,000	41,000	260,000	11,200,000,000
07/12/2016	45,500	0.00 ■■	0.00	45,500	50,000	41,000	260,000	11,200,000,000
06/12/2016	45,500	0.00 ■■	0.00	45,500	50,000	41,000	260,000	11,200,000,000
05/12/2016	45,500	2.17 ▲	5.00	43,333	50,000	41,000	260,000	11,200,000,000
04/12/2016	43,333	0.00 ■■	0.00	43,333	50,000	39,000	280,000	11,980,000,000
03/12/2016	43,333	0.00 ■■	0.00	43,333	50,000	39,000	280,000	11,980,000,000
02/12/2016	43,333	3.33 ▲	8.33	40,000	50,000	39,000	280,000	11,980,000,000
01/12/2016	40,000	0.00 ■■	0.00	40,000	41,000	39,000	220,000	8,980,000,000
30/11/2016	40,000	0.00 ■■	0.00	40,000	41,000	39,000	220,000	8,980,000,000
29/11/2016	40,000	0.00 ■■	0.00	40,000	41,000	39,000	220,000	8,980,000,000
28/11/2016	40,000	0.00 ■■	0.00	40,000	41,000	39,000	220,000	8,980,000,000
27/11/2016	40,000	-1.00 ▼	-2.44	41,000	41,000	39,000	220,000	8,980,000,000
26/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/11/2016	41,000	0.50 ▲	1.23	40,500	41,000	41,000	200,000	8,200,000,000
09/11/2016	40,500	0.00 ■■	0.00	40,500	41,000	40,000	215,000	8,800,000,000
08/11/2016	40,500	0.00 ■■	0.00	40,500	41,000	40,000	215,000	8,800,000,000
07/11/2016	40,500	0.00 ■■	0.00	40,500	41,000	40,000	215,000	8,800,000,000
06/11/2016	40,500	0.00 ■■	0.00	40,500	41,000	40,000	215,000	8,800,000,000
05/11/2016	40,500	0.00 ■■	0.00	40,500	41,000	40,000	215,000	8,800,000,000
04/11/2016	40,500	0.00 ■■	0.00	40,500	41,000	40,000	215,000	8,800,000,000
03/11/2016	40,500	0.00 ■■	0.00	40,500	41,000	40,000	215,000	8,800,000,000
02/11/2016	40,500	-0.50 ▼	-1.22	41,000	41,000	40,000	215,000	8,800,000,000
01/11/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/10/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/09/2016	41,000	4.50 ▲	12.33	36,500	41,000	41,000	200,000	8,200,000,000
12/09/2016	36,500	0.00 ■■	0.00	36,500	41,000	32,000	250,000	9,800,000,000
11/09/2016	36,500	0.00 ■■	0.00	36,500	41,000	32,000	250,000	9,800,000,000
10/09/2016	36,500	0.00 ■■	0.00	36,500	41,000	32,000	250,000	9,800,000,000
09/09/2016	36,500	0.00 ■■	0.00	36,500	41,000	32,000	250,000	9,800,000,000
08/09/2016	36,500	0.00 ■■	0.00	36,500	41,000	32,000	250,000	9,800,000,000
07/09/2016	36,500	0.00 ■■	0.00	36,500	41,000	32,000	250,000	9,800,000,000
06/09/2016	36,500	0.00 ■■	0.00	36,500	41,000	32,000	250,000	9,800,000,000
05/09/2016	36,500	-4.50 ▼	-10.98	41,000	41,000	32,000	250,000	9,800,000,000
04/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/09/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/08/2016	41,000	5.50 ▲	15.49	35,500	41,000	41,000	200,000	8,200,000,000
12/08/2016	35,500	0.00 ■■	0.00	35,500	41,000	30,000	230,000	9,100,000,000
11/08/2016	35,500	0.00 ■■	0.00	35,500	41,000	30,000	230,000	9,100,000,000
10/08/2016	35,500	0.00 ■■	0.00	35,500	41,000	30,000	230,000	9,100,000,000
09/08/2016	35,500	0.00 ■■	0.00	35,500	41,000	30,000	230,000	9,100,000,000
08/08/2016	35,500	0.00 ■■	0.00	35,500	41,000	30,000	230,000	9,100,000,000
07/08/2016	35,500	0.00 ■■	0.00	35,500	41,000	30,000	230,000	9,100,000,000
06/08/2016	35,500	0.00 ■■	0.00	35,500	41,000	30,000	230,000	9,100,000,000
05/08/2016	35,500	-5.50 ▼	-13.41	41,000	41,000	30,000	230,000	9,100,000,000
04/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/08/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/07/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/06/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/06/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/06/2016	41,000	6.00 ▲	17.14	35,000	41,000	41,000	200,000	8,200,000,000
27/06/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	250,000	9,650,000,000
26/06/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	250,000	9,650,000,000
25/06/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	250,000	9,650,000,000
24/06/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	250,000	9,650,000,000
23/06/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	250,000	9,650,000,000
22/06/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	250,000	9,650,000,000
21/06/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	250,000	9,650,000,000
20/06/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	250,000	9,650,000,000
19/06/2016	35,000	-6.00 ▼	-14.63	41,000	41,000	29,000	250,000	9,650,000,000
18/06/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/06/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/06/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/06/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/06/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/06/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/06/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/06/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/06/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/06/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/06/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/06/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/06/2016	41,000	6.00 ▲	17.14	35,000	41,000	41,000	200,000	8,200,000,000
05/06/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	300,000	11,100,000,000
04/06/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	300,000	11,100,000,000
03/06/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	300,000	11,100,000,000
02/06/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	300,000	11,100,000,000
01/06/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	300,000	11,100,000,000
31/05/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	300,000	11,100,000,000
30/05/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	300,000	11,100,000,000
29/05/2016	35,000	0.00 ■■	0.00	35,000	41,000	29,000	300,000	11,100,000,000
28/05/2016	35,000	-6.00 ▼	-14.63	41,000	41,000	29,000	300,000	11,100,000,000
27/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/05/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/04/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/03/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/02/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/01/2016	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/12/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/12/2015	41,000	4.50 ▲	12.33	36,500	41,000	41,000	200,000	8,200,000,000
02/12/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	230,000	9,160,000,000
01/12/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	230,000	9,160,000,000
30/11/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	230,000	9,160,000,000
29/11/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	230,000	9,160,000,000
28/11/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	230,000	9,160,000,000
27/11/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	230,000	9,160,000,000
26/11/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	230,000	9,160,000,000
25/11/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	230,000	9,160,000,000
24/11/2015	36,500	-4.50 ▼	-10.98	41,000	41,000	32,000	230,000	9,160,000,000
23/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/11/2015	41,000	4.50 ▲	12.33	36,500	41,000	41,000	200,000	8,200,000,000
12/11/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	250,000	9,800,000,000
11/11/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	250,000	9,800,000,000
10/11/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	250,000	9,800,000,000
09/11/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	250,000	9,800,000,000
08/11/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	250,000	9,800,000,000
07/11/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	250,000	9,800,000,000
06/11/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	250,000	9,800,000,000
05/11/2015	36,500	0.00 ■■	0.00	36,500	41,000	32,000	250,000	9,800,000,000
04/11/2015	36,500	-4.50 ▼	-10.98	41,000	41,000	32,000	250,000	9,800,000,000
03/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/11/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/10/2015	41,000	3.00 ▲	7.89	38,000	41,000	41,000	200,000	8,200,000,000
24/10/2015	38,000	0.00 ■■	0.00	38,000	41,000	35,000	250,000	9,950,000,000
23/10/2015	38,000	0.00 ■■	0.00	38,000	41,000	35,000	250,000	9,950,000,000
22/10/2015	38,000	0.00 ■■	0.00	38,000	41,000	35,000	250,000	9,950,000,000
21/10/2015	38,000	0.00 ■■	0.00	38,000	41,000	35,000	250,000	9,950,000,000
20/10/2015	38,000	0.00 ■■	0.00	38,000	41,000	35,000	250,000	9,950,000,000
19/10/2015	38,000	0.00 ■■	0.00	38,000	41,000	35,000	250,000	9,950,000,000
18/10/2015	38,000	0.00 ■■	0.00	38,000	41,000	35,000	250,000	9,950,000,000
17/10/2015	38,000	0.00 ■■	0.00	38,000	41,000	35,000	250,000	9,950,000,000
16/10/2015	38,000	-3.00 ▼	-7.32	41,000	41,000	35,000	250,000	9,950,000,000
15/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/10/2015	41,000	-3.50 ▼	-7.87	44,500	41,000	41,000	200,000	8,200,000,000
04/10/2015	44,500	0.00 ■■	0.00	44,500	48,000	41,000	300,000	13,000,000,000
03/10/2015	44,500	3.50 ▲	8.54	41,000	48,000	41,000	300,000	13,000,000,000
02/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/10/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/08/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/07/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	300,000	12,300,000,000
12/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/06/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/06/2015	41,000	2.50 ▲	6.49	38,500	41,000	41,000	200,000	8,200,000,000
08/06/2015	38,500	0.00 ■■	0.00	38,500	41,000	36,000	300,000	11,800,000,000
07/06/2015	38,500	0.00 ■■	0.00	38,500	41,000	36,000	300,000	11,800,000,000
06/06/2015	38,500	0.00 ■■	0.00	38,500	41,000	36,000	300,000	11,800,000,000
05/06/2015	38,500	0.00 ■■	0.00	38,500	41,000	36,000	300,000	11,800,000,000
04/06/2015	38,500	0.00 ■■	0.00	38,500	41,000	36,000	300,000	11,800,000,000
03/06/2015	38,500	0.00 ■■	0.00	38,500	41,000	36,000	300,000	11,800,000,000
02/06/2015	38,500	0.00 ■■	0.00	38,500	41,000	36,000	300,000	11,800,000,000
01/06/2015	38,500	-2.50 ▼	-6.10	41,000	41,000	36,000	300,000	11,800,000,000
31/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/03/2015	41,000	3.00 ▲	7.89	38,000	41,000	41,000	200,000	8,200,000,000
09/03/2015	38,000	-3.00 ▼	-7.32	41,000	41,000	35,000	250,000	9,950,000,000
08/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/03/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/02/2015	41,000	0.50 ▲	1.23	40,500	41,000	41,000	200,000	8,200,000,000
02/02/2015	40,500	-0.50 ▼	-1.22	41,000	41,000	40,000	250,000	10,200,000,000
01/02/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
08/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
07/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
06/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
05/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
04/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
03/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
02/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/01/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
31/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/12/2014	41,000	3.50 ▲	9.33	37,500	41,000	41,000	200,000	8,200,000,000
15/12/2014	37,500	-3.50 ▼	-8.54	41,000	41,000	34,000	210,000	8,540,000,000
14/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/12/2014	41,000	5.50 ▲	15.49	35,500	41,000	41,000	200,000	8,200,000,000
10/12/2014	35,500	0.00 ■■	0.00	35,500	41,000	30,000	205,000	8,350,000,000
09/12/2014	35,500	0.00 ■■	0.00	35,500	41,000	30,000	205,000	8,350,000,000
08/12/2014	35,500	0.00 ■■	0.00	35,500	41,000	30,000	205,000	8,350,000,000
07/12/2014	35,500	0.00 ■■	0.00	35,500	41,000	30,000	205,000	8,350,000,000
06/12/2014	35,500	0.00 ■■	0.00	35,500	41,000	30,000	205,000	8,350,000,000
05/12/2014	35,500	0.00 ■■	0.00	35,500	41,000	30,000	205,000	8,350,000,000
04/12/2014	35,500	0.00 ■■	0.00	35,500	41,000	30,000	205,000	8,350,000,000
03/12/2014	35,500	-5.50 ▼	-13.41	41,000	41,000	30,000	205,000	8,350,000,000
02/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
01/12/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
30/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
29/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
28/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
27/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
26/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
25/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
24/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
23/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
22/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
21/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
20/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
19/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
18/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
17/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
16/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
15/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
14/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
13/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
12/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
11/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
10/11/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200,000	8,200,000,000
09/11/2014	41,000	0.00