![](https://vinacorp.vn/uploads/logo/MCO.jpg)
Investment and Construction BDC Viet Nam JSC
Mã CK: MCO 8.60 ■■ 0 (0%) (cập nhật 23:45 23/08/2024)
Đang giao dịch
MCO » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
23/08/2024 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,700 | 8,300 | 3,070 | 26,402,000 |
22/08/2024 | 8,600 | -0.40 ▼ | -4.65 | 9,000 | 9,100 | 8,400 | 4,860 | 41,796,000 |
21/08/2024 | 9,000 | -0.50 ▼ | -5.56 | 9,500 | 10,300 | 8,600 | 8,400 | 75,600,000 |
20/08/2024 | 9,500 | 0.50 ▲ | 5.26 | 9,000 | 9,800 | 8,700 | 10,410 | 98,895,000 |
19/08/2024 | 9,000 | -0.70 ▼ | -7.78 | 9,700 | 10,600 | 8,800 | 21,360 | 192,240,000 |
16/08/2024 | 9,700 | 0.80 ▲ | 8.25 | 8,900 | 9,700 | 9,500 | 1,270 | 12,319,000 |
15/08/2024 | 8,900 | 0.80 ▲ | 8.99 | 8,100 | 8,900 | 7,300 | 40,130 | 357,157,000 |
14/08/2024 | 8,100 | -0.90 ▼ | -11.11 | 9,000 | 8,600 | 8,100 | 970 | 7,857,000 |
13/08/2024 | 9,000 | -0.90 ▼ | -10.00 | 9,900 | 9,000 | 9,000 | 1,440 | 12,960,000 |
12/08/2024 | 9,900 | -1.10 ▼ | -11.11 | 11,000 | 9,900 | 9,900 | 1,620 | 16,038,000 |
09/08/2024 | 11,000 | -1.20 ▼ | -10.91 | 12,200 | 11,000 | 11,000 | 1,600 | 17,600,000 |
08/08/2024 | 12,200 | -1.30 ▼ | -10.66 | 13,500 | 12,700 | 12,200 | 4,710 | 57,462,000 |
07/08/2024 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 14,000 | 13,500 | 750 | 10,125,000 |
06/08/2024 | 13,500 | -0.40 ▼ | -2.96 | 13,900 | 15,000 | 13,200 | 690 | 9,315,000 |
05/08/2024 | 13,900 | -1.50 ▼ | -10.79 | 15,400 | 15,000 | 13,900 | 3,170 | 44,063,000 |
02/08/2024 | 15,400 | -0.70 ▼ | -4.55 | 16,100 | 15,600 | 14,700 | 1,250 | 19,250,000 |
01/08/2024 | 16,100 | -0.80 ▼ | -4.97 | 16,900 | 16,100 | 15,300 | 1,060 | 17,066,000 |
31/07/2024 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,000 | 790 | 13,351,000 |
30/07/2024 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 16,900 | 16,600 | 140 | 2,366,000 |
29/07/2024 | 16,900 | 0.40 ▲ | 2.37 | 16,500 | 17,400 | 16,900 | 500 | 8,450,000 |
26/07/2024 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 17,700 | 16,400 | 820 | 13,530,000 |
25/07/2024 | 16,500 | 0.10 ▲ | 0.61 | 16,400 | 16,900 | 15,300 | 1,330 | 21,945,000 |
24/07/2024 | 16,400 | -0.50 ▼ | -3.05 | 16,900 | 16,800 | 15,300 | 330 | 5,412,000 |
23/07/2024 | 16,900 | 1.20 ▲ | 7.10 | 15,700 | 17,200 | 16,900 | 60 | 1,014,000 |
22/07/2024 | 15,700 | -1.10 ▼ | -7.01 | 16,800 | 16,800 | 15,400 | 1,350 | 21,195,000 |
19/07/2024 | 16,800 | -0.70 ▼ | -4.17 | 17,500 | 17,500 | 16,800 | 760 | 12,768,000 |
18/07/2024 | 17,500 | 0.10 ▲ | 0.57 | 17,400 | 17,500 | 16,800 | 3,050 | 53,375,000 |
17/07/2024 | 17,400 | -0.80 ▼ | -4.60 | 18,200 | 18,200 | 17,400 | 2,200 | 38,280,000 |
16/07/2024 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 0 | 0 | 0 | 0 |
15/07/2024 | 19,200 | 0.10 ▲ | 0.52 | 19,100 | 19,500 | 18,700 | 1,320 | 25,344,000 |
12/07/2024 | 19,100 | -0.40 ▼ | -2.09 | 19,500 | 20,300 | 19,100 | 2,880 | 55,008,000 |
11/07/2024 | 19,500 | -0.40 ▼ | -2.05 | 19,900 | 21,000 | 19,500 | 1,960 | 38,220,000 |
10/07/2024 | 19,900 | -0.30 ▼ | -1.51 | 20,200 | 20,100 | 19,100 | 5,050 | 100,495,000 |
09/07/2024 | 20,200 | 1.40 ▲ | 6.93 | 18,800 | 20,200 | 19,500 | 2,530 | 51,106,000 |
08/07/2024 | 19,600 | 0.80 ▲ | 4.08 | 18,800 | 19,700 | 18,500 | 7,130 | 139,748,000 |
05/07/2024 | 18,800 | -0.40 ▼ | -2.13 | 19,200 | 19,700 | 18,500 | 2,400 | 45,120,000 |
04/07/2024 | 19,200 | 0.20 ▲ | 1.04 | 19,000 | 19,900 | 19,000 | 1,270 | 24,384,000 |
03/07/2024 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 20,000 | 18,900 | 1,660 | 31,540,000 |
02/07/2024 | 19,000 | -0.60 ▼ | -3.16 | 19,600 | 19,700 | 19,000 | 1,490 | 28,310,000 |
01/07/2024 | 19,600 | -0.10 ▼ | -0.51 | 19,700 | 19,600 | 18,500 | 180 | 3,528,000 |
28/06/2024 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 20,000 | 18,500 | 540 | 10,638,000 |
27/06/2024 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 20,500 | 19,500 | 1,100 | 21,670,000 |
26/06/2024 | 19,700 | 0.80 ▲ | 4.06 | 18,900 | 19,700 | 18,700 | 2,470 | 48,659,000 |
25/06/2024 | 18,900 | -0.20 ▼ | -1.06 | 19,100 | 19,700 | 18,900 | 560 | 10,584,000 |
24/06/2024 | 19,100 | -0.70 ▼ | -3.66 | 19,800 | 19,800 | 18,800 | 4,450 | 84,995,000 |
21/06/2024 | 19,800 | -0.30 ▼ | -1.52 | 20,100 | 20,100 | 19,600 | 2,530 | 50,094,000 |
20/06/2024 | 20,100 | -0.40 ▼ | -1.99 | 20,500 | 20,700 | 20,100 | 2,090 | 42,009,000 |
19/06/2024 | 20,500 | -0.20 ▼ | -0.98 | 20,700 | 21,000 | 20,500 | 1,870 | 38,335,000 |
18/06/2024 | 20,700 | 0.10 ▲ | 0.48 | 20,600 | 21,100 | 20,600 | 4,470 | 92,529,000 |
17/06/2024 | 20,600 | -0.50 ▼ | -2.43 | 21,100 | 21,100 | 20,600 | 2,530 | 52,118,000 |
14/06/2024 | 21,100 | -0.60 ▼ | -2.84 | 21,700 | 22,000 | 21,100 | 5,300 | 111,830,000 |
13/06/2024 | 21,700 | 1.00 ▲ | 4.61 | 20,700 | 21,800 | 20,600 | 6,130 | 133,021,000 |
12/06/2024 | 20,700 | -0.10 ▼ | -0.48 | 20,800 | 20,800 | 20,600 | 2,670 | 55,269,000 |
11/06/2024 | 20,800 | -0.30 ▼ | -1.44 | 21,100 | 21,200 | 20,700 | 1,820 | 37,856,000 |
10/06/2024 | 21,100 | 0.20 ▲ | 0.95 | 20,900 | 21,700 | 20,900 | 3,530 | 74,483,000 |
07/06/2024 | 20,900 | 0.10 ▲ | 0.48 | 20,800 | 21,300 | 20,700 | 1,230 | 25,707,000 |
06/06/2024 | 20,800 | -0.90 ▼ | -4.33 | 21,700 | 22,200 | 20,000 | 4,290 | 89,232,000 |
05/06/2024 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 20,800 | 7,170 | 155,589,000 |
04/06/2024 | 21,700 | -0.30 ▼ | -1.38 | 22,000 | 22,000 | 21,500 | 5,380 | 116,746,000 |
03/06/2024 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,600 | 21,600 | 3,410 | 75,020,000 |
31/05/2024 | 22,000 | 0.10 ▲ | 0.45 | 21,900 | 23,000 | 21,400 | 6,810 | 149,820,000 |
30/05/2024 | 21,900 | -0.70 ▼ | -3.20 | 22,600 | 22,800 | 21,500 | 11,140 | 243,966,000 |
29/05/2024 | 22,600 | -1.60 ▼ | -7.08 | 24,200 | 24,000 | 22,600 | 11,850 | 267,810,000 |
28/05/2024 | 24,200 | 0.40 ▲ | 1.65 | 23,800 | 24,200 | 22,700 | 9,870 | 238,854,000 |
27/05/2024 | 23,800 | 1.30 ▲ | 5.46 | 22,500 | 23,800 | 21,100 | 10,100 | 240,380,000 |
24/05/2024 | 22,500 | -0.80 ▼ | -3.56 | 23,300 | 23,300 | 21,000 | 19,700 | 443,250,000 |
23/05/2024 | 23,300 | 1.10 ▲ | 4.72 | 22,200 | 24,000 | 21,600 | 9,870 | 229,971,000 |
22/05/2024 | 22,200 | -0.30 ▼ | -1.35 | 22,500 | 22,500 | 21,400 | 6,530 | 144,966,000 |
21/05/2024 | 22,500 | -0.30 ▼ | -1.33 | 22,800 | 23,100 | 21,800 | 18,520 | 416,700,000 |
20/05/2024 | 22,800 | 0.80 ▲ | 3.51 | 22,000 | 24,200 | 22,200 | 5,980 | 136,344,000 |
17/05/2024 | 22,000 | -1.20 ▼ | -5.45 | 23,200 | 23,200 | 20,900 | 23,230 | 511,060,000 |
16/05/2024 | 23,200 | -2.50 ▼ | -10.78 | 25,700 | 25,700 | 23,200 | 37,910 | 879,512,000 |
15/05/2024 | 25,700 | 0.60 ▲ | 2.33 | 25,100 | 26,000 | 25,100 | 7,000 | 179,900,000 |
14/05/2024 | 25,100 | 0.90 ▲ | 3.59 | 24,200 | 26,000 | 24,800 | 9,040 | 226,904,000 |
13/05/2024 | 24,200 | 2.20 ▲ | 9.09 | 22,000 | 24,200 | 22,400 | 12,460 | 301,532,000 |
10/05/2024 | 22,000 | 0.10 ▲ | 0.45 | 21,900 | 22,800 | 21,000 | 12,740 | 280,280,000 |
09/05/2024 | 21,900 | 0.10 ▲ | 0.46 | 21,800 | 22,000 | 21,300 | 6,770 | 148,263,000 |
08/05/2024 | 21,800 | 1.50 ▲ | 6.88 | 20,300 | 22,300 | 20,500 | 9,630 | 209,934,000 |
07/05/2024 | 20,300 | 1.80 ▲ | 8.87 | 18,500 | 20,300 | 17,500 | 51,670 | 1,048,901,000 |
06/05/2024 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 19,000 | 18,100 | 3,340 | 61,790,000 |
03/05/2024 | 18,500 | 0.20 ▲ | 1.08 | 18,300 | 18,900 | 17,500 | 3,510 | 64,935,000 |
02/05/2024 | 18,300 | -0.60 ▼ | -3.28 | 18,900 | 19,000 | 17,600 | 3,010 | 55,083,000 |
26/04/2024 | 18,900 | 0.70 ▲ | 3.70 | 18,200 | 20,000 | 18,000 | 4,740 | 89,586,000 |
25/04/2024 | 18,200 | 1.60 ▲ | 8.79 | 16,600 | 18,200 | 18,100 | 6,050 | 110,110,000 |
24/04/2024 | 16,600 | 1.50 ▲ | 9.04 | 15,100 | 16,600 | 15,000 | 3,370 | 55,942,000 |
23/04/2024 | 15,100 | -1.30 ▼ | -8.61 | 16,400 | 16,900 | 15,000 | 7,740 | 116,874,000 |
22/04/2024 | 16,400 | -1.80 ▼ | -10.98 | 18,200 | 18,500 | 16,400 | 10,370 | 170,068,000 |
19/04/2024 | 18,200 | -0.80 ▼ | -4.40 | 19,000 | 20,900 | 17,100 | 7,690 | 139,958,000 |
17/04/2024 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 20,600 | 18,800 | 6,910 | 131,290,000 |
16/04/2024 | 19,000 | -2.00 ▼ | -10.53 | 21,000 | 21,000 | 18,900 | 13,830 | 262,770,000 |
15/04/2024 | 21,000 | -1.80 ▼ | -8.57 | 22,800 | 23,900 | 21,000 | 4,270 | 89,670,000 |
12/04/2024 | 22,800 | -1.10 ▼ | -4.82 | 23,900 | 24,000 | 22,600 | 7,160 | 163,248,000 |
11/04/2024 | 23,900 | -0.10 ▼ | -0.42 | 24,000 | 24,000 | 23,000 | 5,070 | 121,173,000 |
10/04/2024 | 24,000 | 1.10 ▲ | 4.58 | 22,900 | 25,000 | 22,900 | 11,230 | 269,520,000 |
09/04/2024 | 22,900 | -0.90 ▼ | -3.93 | 23,800 | 23,900 | 22,800 | 3,860 | 88,394,000 |
08/04/2024 | 23,800 | 0.70 ▲ | 2.94 | 23,100 | 24,300 | 23,200 | 6,310 | 150,178,000 |
05/04/2024 | 23,100 | 2.10 ▲ | 9.09 | 21,000 | 23,100 | 21,000 | 6,320 | 145,992,000 |
04/04/2024 | 21,000 | -1.20 ▼ | -5.71 | 22,200 | 22,400 | 20,500 | 13,430 | 282,030,000 |
03/04/2024 | 22,200 | -1.30 ▼ | -5.86 | 23,500 | 24,300 | 22,000 | 8,750 | 194,250,000 |
02/04/2024 | 23,500 | -1.00 ▼ | -4.26 | 24,500 | 26,100 | 23,500 | 8,640 | 203,040,000 |
01/04/2024 | 24,500 | -2.00 ▼ | -8.16 | 26,500 | 26,500 | 24,200 | 12,490 | 306,005,000 |
29/03/2024 | 26,500 | 2.40 ▲ | 9.06 | 24,100 | 26,500 | 22,800 | 23,070 | 611,355,000 |
28/03/2024 | 24,100 | -0.90 ▼ | -3.73 | 25,000 | 25,000 | 23,500 | 4,640 | 111,824,000 |
27/03/2024 | 25,000 | 0.10 ▲ | 0.40 | 24,900 | 26,500 | 23,500 | 7,820 | 195,500,000 |
26/03/2024 | 24,900 | -2.00 ▼ | -8.03 | 26,900 | 26,900 | 24,300 | 14,290 | 355,821,000 |
25/03/2024 | 26,900 | -2.90 ▼ | -10.78 | 29,800 | 29,300 | 26,900 | 24,760 | 666,044,000 |
22/03/2024 | 29,800 | 2.60 ▲ | 8.72 | 27,200 | 29,800 | 25,900 | 15,120 | 450,576,000 |
21/03/2024 | 27,200 | -1.20 ▼ | -4.41 | 28,400 | 28,800 | 25,600 | 21,450 | 583,440,000 |
20/03/2024 | 28,400 | 0.20 ▲ | 0.70 | 28,200 | 30,500 | 25,400 | 21,920 | 622,528,000 |
19/03/2024 | 28,200 | -3.10 ▼ | -10.99 | 31,300 | 29,000 | 28,200 | 32,000 | 902,400,000 |
18/03/2024 | 31,300 | -3.40 ▼ | -10.86 | 34,700 | 38,000 | 31,300 | 23,150 | 724,595,000 |
15/03/2024 | 34,700 | 3.10 ▲ | 8.93 | 31,600 | 34,700 | 32,000 | 20,790 | 721,413,000 |
14/03/2024 | 31,600 | 2.80 ▲ | 8.86 | 28,800 | 31,600 | 26,000 | 66,750 | 2,109,300,000 |
13/03/2024 | 28,800 | -3.20 ▼ | -11.11 | 32,000 | 33,000 | 28,800 | 22,070 | 635,616,000 |
12/03/2024 | 32,000 | 2.20 ▲ | 6.88 | 29,800 | 32,000 | 27,500 | 9,270 | 296,640,000 |
11/03/2024 | 29,800 | 2.30 ▲ | 7.72 | 27,500 | 29,800 | 24,800 | 17,880 | 532,824,000 |
08/03/2024 | 27,500 | 2.50 ▲ | 9.09 | 25,000 | 27,500 | 25,000 | 17,270 | 474,925,000 |
07/03/2024 | 25,000 | 2.20 ▲ | 8.80 | 22,800 | 25,000 | 22,800 | 21,060 | 526,500,000 |
06/03/2024 | 22,800 | 1.30 ▲ | 5.70 | 21,500 | 22,800 | 21,500 | 17,500 | 399,000,000 |
05/03/2024 | 21,500 | 1.80 ▲ | 8.37 | 19,700 | 21,600 | 18,700 | 30,020 | 645,430,000 |
04/03/2024 | 19,700 | -2.00 ▼ | -10.15 | 21,700 | 23,600 | 19,600 | 17,800 | 350,660,000 |
01/03/2024 | 21,700 | 1.90 ▲ | 8.76 | 19,800 | 21,700 | 17,900 | 17,370 | 376,929,000 |
29/02/2024 | 19,800 | -2.20 ▼ | -11.11 | 22,000 | 24,200 | 19,800 | 45,980 | 910,404,000 |
28/02/2024 | 22,000 | 2.00 ▲ | 9.09 | 20,000 | 22,000 | 21,600 | 24,650 | 542,300,000 |
27/02/2024 | 20,000 | 1.80 ▲ | 9.00 | 18,200 | 20,000 | 19,100 | 33,110 | 662,200,000 |
26/02/2024 | 18,200 | -1.00 ▼ | -5.49 | 19,200 | 19,700 | 18,200 | 11,910 | 216,762,000 |
23/02/2024 | 19,200 | 1.10 ▲ | 5.73 | 18,100 | 19,900 | 18,500 | 34,960 | 671,232,000 |
22/02/2024 | 18,100 | 1.60 ▲ | 8.84 | 16,500 | 18,100 | 17,500 | 26,180 | 473,858,000 |
21/02/2024 | 16,500 | 1.50 ▲ | 9.09 | 15,000 | 16,500 | 16,400 | 27,010 | 445,665,000 |
20/02/2024 | 15,000 | 1.30 ▲ | 8.67 | 13,700 | 15,000 | 13,800 | 100,600 | 1,509,000,000 |
19/02/2024 | 13,700 | 1.10 ▲ | 8.03 | 12,600 | 13,800 | 12,600 | 193,700 | 2,653,690,000 |
16/02/2024 | 12,600 | 1.10 ▲ | 8.73 | 11,500 | 12,600 | 12,600 | 118,700 | 1,495,620,000 |
15/02/2024 | 11,500 | 1.00 ▲ | 8.70 | 10,500 | 11,500 | 10,500 | 107,700 | 1,238,550,000 |
07/02/2024 | 10,500 | 0.90 ▲ | 8.57 | 9,600 | 10,500 | 10,100 | 85,800 | 900,900,000 |
06/02/2024 | 9,600 | 0.80 ▲ | 8.33 | 8,800 | 9,600 | 8,800 | 70,600 | 677,760,000 |
05/02/2024 | 8,800 | -0.70 ▼ | -7.95 | 9,500 | 9,500 | 8,600 | 88,300 | 777,040,000 |
02/02/2024 | 9,500 | -1.00 ▼ | -10.53 | 10,500 | 11,300 | 9,500 | 69,000 | 655,500,000 |
01/02/2024 | 10,500 | -1.10 ▼ | -10.48 | 11,600 | 11,600 | 10,500 | 75,900 | 796,950,000 |
31/01/2024 | 11,600 | 0.90 ▲ | 7.76 | 10,700 | 11,700 | 11,100 | 434,100 | 5,035,560,000 |
30/01/2024 | 10,700 | 0.90 ▲ | 8.41 | 9,800 | 10,700 | 9,200 | 97,700 | 1,045,390,000 |
29/01/2024 | 9,800 | -1.00 ▼ | -10.20 | 10,800 | 10,800 | 9,800 | 247,200 | 2,422,560,000 |
26/01/2024 | 10,800 | -1.10 ▼ | -10.19 | 11,900 | 11,900 | 10,800 | 180,500 | 1,949,400,000 |
25/01/2024 | 11,900 | -0.80 ▼ | -6.72 | 12,700 | 13,000 | 11,900 | 186,900 | 2,224,110,000 |
24/01/2024 | 12,700 | -1.20 ▼ | -9.45 | 13,900 | 15,200 | 12,700 | 400,100 | 5,081,270,000 |
23/01/2024 | 13,900 | 1.20 ▲ | 8.63 | 12,700 | 13,900 | 13,400 | 104,800 | 1,456,720,000 |
22/01/2024 | 12,700 | 1.10 ▲ | 8.66 | 11,600 | 12,700 | 12,300 | 244,300 | 3,102,610,000 |
19/01/2024 | 11,600 | 1.00 ▲ | 8.62 | 10,600 | 11,600 | 10,600 | 269,400 | 3,125,040,000 |
18/01/2024 | 10,600 | -0.70 ▼ | -6.60 | 11,300 | 11,300 | 10,500 | 32,000 | 339,200,000 |
17/01/2024 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,400 | 10,300 | 139,800 | 1,579,740,000 |
16/01/2024 | 11,300 | 0.70 ▲ | 6.19 | 10,600 | 11,600 | 10,000 | 227,600 | 2,571,880,000 |
15/01/2024 | 10,600 | -1.10 ▼ | -10.38 | 11,700 | 12,300 | 10,600 | 62,200 | 659,320,000 |
12/01/2024 | 11,700 | 1.00 ▲ | 8.55 | 10,700 | 11,700 | 11,300 | 188,400 | 2,204,280,000 |
11/01/2024 | 10,700 | -0.80 ▼ | -7.48 | 11,500 | 12,000 | 10,600 | 156,900 | 1,678,830,000 |
10/01/2024 | 11,500 | 0.40 ▲ | 3.48 | 11,100 | 11,700 | 10,400 | 168,100 | 1,933,150,000 |
09/01/2024 | 11,100 | 1.00 ▲ | 9.01 | 10,100 | 11,100 | 10,600 | 255,100 | 2,831,610,000 |
08/01/2024 | 10,100 | 0.90 ▲ | 8.91 | 9,200 | 10,100 | 10,000 | 229,100 | 2,313,910,000 |
05/01/2024 | 9,200 | 0.80 ▲ | 8.70 | 8,400 | 9,200 | 8,400 | 88,200 | 811,440,000 |
04/01/2024 | 8,400 | -0.20 ▼ | -2.38 | 8,600 | 8,700 | 8,100 | 109,100 | 916,440,000 |
03/01/2024 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 9,300 | 8,500 | 145,300 | 1,249,580,000 |
02/01/2024 | 8,600 | 0.40 ▲ | 4.65 | 8,200 | 9,000 | 8,200 | 113,200 | 973,520,000 |
29/12/2023 | 8,200 | 0.70 ▲ | 8.54 | 7,500 | 8,200 | 8,000 | 226,000 | 1,853,200,000 |
28/12/2023 | 7,500 | 0.60 ▲ | 8.00 | 6,900 | 7,500 | 7,500 | 72,600 | 544,500,000 |
27/12/2023 | 6,900 | 0.60 ▲ | 8.70 | 6,300 | 6,900 | 6,900 | 11,900 | 82,110,000 |
26/12/2023 | 6,300 | 0.50 ▲ | 7.94 | 5,800 | 6,300 | 6,000 | 187,200 | 1,179,360,000 |
25/12/2023 | 5,800 | 0.20 ▲ | 3.45 | 5,600 | 5,800 | 5,600 | 35,500 | 205,900,000 |
22/12/2023 | 5,600 | -0.10 ▼ | -1.79 | 5,700 | 5,900 | 5,600 | 10,900 | 61,040,000 |
21/12/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,500 | 78,000 | 444,600,000 |
20/12/2023 | 5,700 | 0.30 ▲ | 5.26 | 5,400 | 5,900 | 5,400 | 17,900 | 102,030,000 |
19/12/2023 | 5,400 | -0.30 ▼ | -5.56 | 5,700 | 5,600 | 5,300 | 5,100 | 27,540,000 |
18/12/2023 | 5,700 | 0.50 ▲ | 8.77 | 5,200 | 5,700 | 5,200 | 21,900 | 124,830,000 |
15/12/2023 | 5,200 | -0.30 ▼ | -5.77 | 5,500 | 5,400 | 5,100 | 38,100 | 198,120,000 |
14/12/2023 | 5,500 | -0.60 ▼ | -10.91 | 6,100 | 6,200 | 5,500 | 60,500 | 332,750,000 |
13/12/2023 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,300 | 5,500 | 22,100 | 134,810,000 |
12/12/2023 | 6,100 | 0.50 ▲ | 8.20 | 5,600 | 6,100 | 5,600 | 64,500 | 393,450,000 |
11/12/2023 | 5,600 | 0.50 ▲ | 8.93 | 5,100 | 5,600 | 5,000 | 27,800 | 155,680,000 |
08/12/2023 | 5,100 | 0.40 ▲ | 7.84 | 4,700 | 5,100 | 4,800 | 44,500 | 226,950,000 |
07/12/2023 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,800 | 4,600 | 68,900 | 323,830,000 |
06/12/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 88,800 | 408,480,000 |
05/12/2023 | 4,600 | -0.30 ▼ | -6.52 | 4,900 | 5,100 | 4,600 | 19,500 | 89,700,000 |
04/12/2023 | 4,900 | 0.30 ▲ | 6.12 | 4,600 | 4,900 | 4,600 | 44,200 | 216,580,000 |
01/12/2023 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,800 | 4,400 | 61,300 | 281,980,000 |
30/11/2023 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 5,000 | 4,300 | 95,000 | 456,000,000 |
29/11/2023 | 4,700 | -0.50 ▼ | -10.64 | 5,200 | 5,200 | 4,700 | 22,600 | 106,220,000 |
28/11/2023 | 5,200 | 0.30 ▲ | 5.77 | 4,900 | 5,300 | 4,500 | 16,300 | 84,760,000 |
27/11/2023 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,900 | 160,000 | 784,000,000 |
24/11/2023 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,500 | 4,500 | 24,700 | 111,150,000 |
23/11/2023 | 4,100 | 0.30 ▲ | 7.32 | 3,800 | 4,100 | 3,800 | 254,800 | 1,044,680,000 |
22/11/2023 | 3,800 | 0.30 ▲ | 7.89 | 3,500 | 3,800 | 3,600 | 34,800 | 132,240,000 |
21/11/2023 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,600 | 3,500 | 6,000 | 21,000,000 |
20/11/2023 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,600 | 3,500 | 4,400 | 15,840,000 |
17/11/2023 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,600 | 3,500 | 5,100 | 17,850,000 |
16/11/2023 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
15/11/2023 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,600 | 3,600 | 4,200 | 15,120,000 |
14/11/2023 | 3,700 | 0.20 ▲ | 5.41 | 3,500 | 3,700 | 3,700 | 100 | 370,000 |
13/11/2023 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,600 | 3,500 | 2,300 | 8,050,000 |
10/11/2023 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 9,200 | 33,120,000 |
09/11/2023 | 3,600 | -0.20 ▼ | -5.56 | 3,800 | 3,900 | 3,500 | 23,300 | 83,880,000 |
08/11/2023 | 3,800 | 0.20 ▲ | 5.26 | 3,600 | 3,800 | 3,500 | 14,000 | 53,200,000 |
07/11/2023 | 3,600 | -0.30 ▼ | -8.33 | 3,900 | 3,700 | 3,600 | 25,800 | 92,880,000 |
06/11/2023 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,800 | 2,300 | 8,970,000 |
03/11/2023 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,600 | 2,000 | 7,600,000 |
02/11/2023 | 3,800 | 0.20 ▲ | 5.26 | 3,600 | 3,900 | 3,700 | 3,600 | 13,680,000 |
01/11/2023 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,700 | 3,600 | 2,700 | 9,720,000 |
31/10/2023 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 700 | 2,590,000 |
30/10/2023 | 3,700 | 0.20 ▲ | 5.41 | 3,500 | 3,800 | 3,700 | 1,400 | 5,180,000 |
27/10/2023 | 3,500 | -0.20 ▼ | -5.71 | 3,700 | 4,000 | 3,400 | 8,600 | 30,100,000 |
26/10/2023 | 3,700 | -0.30 ▼ | -8.11 | 4,000 | 3,700 | 3,600 | 3,900 | 14,430,000 |
25/10/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
24/10/2023 | 4,000 | 0.20 ▲ | 5.00 | 3,800 | 4,000 | 3,900 | 200 | 800,000 |
23/10/2023 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,800 | 3,600 | 5,100 | 19,380,000 |
20/10/2023 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,700 | 200 | 740,000 |
19/10/2023 | 3,600 | -0.20 ▼ | -5.56 | 3,800 | 3,900 | 3,500 | 5,200 | 18,720,000 |
18/10/2023 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,500 | 16,500 | 62,700,000 |
17/10/2023 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,700 | 5,200 | 19,760,000 |
16/10/2023 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 3,900 | 3,900 | 2,000 | 7,800,000 |
13/10/2023 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,900 | 3,600 | 1,100 | 3,960,000 |
12/10/2023 | 3,600 | -0.20 ▼ | -5.56 | 3,800 | 4,000 | 3,600 | 14,100 | 50,760,000 |
11/10/2023 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,800 | 3,800 | 2,200 | 8,360,000 |
10/10/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
09/10/2023 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,900 | 100 | 390,000 |
06/10/2023 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 900 | 3,420,000 |
05/10/2023 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 3,800 | 3,800 | 500 | 1,900,000 |
04/10/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
03/10/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 3,900 | 15,600,000 |
02/10/2023 | 4,000 | 0.20 ▲ | 5.00 | 3,800 | 4,000 | 3,800 | 600 | 2,400,000 |
29/09/2023 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 4,000 | 3,800 | 600 | 2,280,000 |
28/09/2023 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 1,000 | 4,000,000 |
27/09/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 2,900 | 11,310,000 |
26/09/2023 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,800 | 1,100 | 4,290,000 |
21/09/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 1,200 | 4,680,000 |
20/09/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 3,200 | 12,480,000 |
19/09/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
18/09/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 5,100 | 19,890,000 |
15/09/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 10,100 | 39,390,000 |
14/09/2023 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 3,900 | 3,800 | 8,500 | 33,150,000 |
13/09/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 10,500 | 42,000,000 |
12/09/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 3,300 | 13,200,000 |
11/09/2023 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 3,900 | 13,600 | 54,400,000 |
08/09/2023 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,100 | 4,000 | 17,800 | 72,980,000 |
07/09/2023 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 3,900 | 3,800 | 37,600 | 146,640,000 |
06/09/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 2,800 | 11,200,000 |
31/08/2023 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,800 | 8,300 | 32,370,000 |
30/08/2023 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 4,000 | 3,800 | 3,900 | 14,820,000 |
29/08/2023 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,200 | 3,800 | 12,100 | 48,400,000 |
28/08/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,200 | 3,900 | 1,100 | 4,290,000 |
25/08/2023 | 3,900 | -0.20 ▼ | -5.13 | 4,100 | 3,900 | 3,900 | 1,000 | 3,900,000 |
24/08/2023 | 4,100 | -0.30 ▼ | -7.32 | 4,400 | 4,400 | 4,100 | 4,100 | 16,810,000 |
23/08/2023 | 4,400 | 0.40 ▲ | 9.09 | 4,000 | 4,400 | 4,400 | 100 | 440,000 |
22/08/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 200 | 800,000 |
21/08/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 1,100 | 4,400,000 |
18/08/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
17/08/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 2,700 | 10,800,000 |
16/08/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
15/08/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 1,700 | 6,800,000 |
14/08/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 600 | 2,400,000 |
11/08/2023 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 4,000 | 100 | 400,000 |
10/08/2023 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 3,900 | 3,900 | 1,300 | 5,070,000 |
09/08/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 1,600 | 6,400,000 |
08/08/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 2,800 | 11,200,000 |
07/08/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 900 | 3,600,000 |
04/08/2023 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,100 | 4,000 | 1,100 | 4,400,000 |
03/08/2023 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 3,900 | 3,900 | 2,100 | 8,190,000 |
02/08/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
01/08/2023 | 4,000 | -0.20 ▼ | -5.00 | 4,200 | 4,300 | 4,000 | 500 | 2,000,000 |
31/07/2023 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,200 | 4,000 | 1,600 | 6,720,000 |
28/07/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 0 | 0 | 0 | 0 |
27/07/2023 | 4,300 | 4.30 ▲ | 100.00 | 0 | 0 | 0 | 0 | 0 |
26/07/2023 | 4,300 | 0.30 ▲ | 6.98 | 4,000 | 4,300 | 4,000 | 2,000 | 8,600,000 |
25/07/2023 | 4,000 | -0.20 ▼ | -5.00 | 4,200 | 4,000 | 4,000 | 2,500 | 10,000,000 |
24/07/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 100 | 420,000 |
21/07/2023 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,200 | 4,200 | 1,100 | 4,620,000 |
20/07/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 0 | 0 | 0 | 0 |
19/07/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 0 | 0 | 0 | 0 |
18/07/2023 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,300 | 4,200 | 1,100 | 4,730,000 |
17/07/2023 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,500 | 4,300 | 1,800 | 7,920,000 |
14/07/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 3,900 | 2,300 | 9,890,000 |
13/07/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,000 | 1,700 | 7,310,000 |
12/07/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 0 | 0 | 0 | 0 |
11/07/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 1,100 | 4,730,000 |
10/07/2023 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,300 | 4,300 | 1,000 | 4,300,000 |
07/07/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 0 | 0 | 0 | 0 |
06/07/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 0 | 0 | 0 | 0 |
05/07/2023 | 4,400 | 0.20 ▲ | 4.55 | 4,200 | 4,400 | 4,300 | 1,000 | 4,400,000 |
04/07/2023 | 4,200 | -0.20 ▼ | -4.76 | 4,400 | 4,200 | 4,000 | 1,600 | 6,720,000 |
03/07/2023 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,400 | 100 | 440,000 |
30/06/2023 | 4,300 | -0.30 ▼ | -6.98 | 4,600 | 4,600 | 4,200 | 2,000 | 8,600,000 |
29/06/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
28/06/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,300 | 200 | 920,000 |
27/06/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,300 | 300 | 1,380,000 |
26/06/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
23/06/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
22/06/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 200 | 920,000 |
21/06/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
20/06/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
19/06/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
16/06/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
15/06/2023 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,600 | 4,600 | 100 | 460,000 |
14/06/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 300 | 1,410,000 |
13/06/2023 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,700 | 700 | 3,290,000 |
12/06/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,600 | 200 | 920,000 |
09/06/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 100,400 | 451,800,000 |
08/06/2023 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,500 | 4,500 | 1,000 | 4,500,000 |
07/06/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 2,700 | 12,420,000 |
06/06/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
05/06/2023 | 4,600 | -0.10 ▼ | -2.17 | 4,700 | 4,600 | 4,600 | 32,400 | 149,040,000 |
02/06/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 8,200 | 38,540,000 |
01/06/2023 | 4,700 | 0.10 ▲ | 2.13 | 4,600 | 4,700 | 4,600 | 1,200 | 5,640,000 |
31/05/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,300 | 5,600 | 25,760,000 |
30/05/2023 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,500 | 3,900 | 17,550,000 |
29/05/2023 | 4,600 | 0.10 ▲ | 2.17 | 4,500 | 4,600 | 4,300 | 9,800 | 45,080,000 |
26/05/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,200 | 600 | 2,700,000 |
25/05/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 500 | 2,250,000 |
24/05/2023 | 4,500 | 4.50 ▲ | 100.00 | 0 | 4,500 | 4,500 | 50,000 | 225,000,000 |
23/05/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 4,000 | 18,400,000 |
22/05/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 165,400 | 760,840,000 |
19/05/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,800 | 4,600 | 112,800 | 518,880,000 |
18/05/2023 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,200 | 2,800 | 12,880,000 |
17/05/2023 | 4,200 | 0.20 ▲ | 4.76 | 4,000 | 4,200 | 4,200 | 100 | 420,000 |
16/05/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,400 | 4,000 | 4,700 | 18,800,000 |
15/05/2023 | 4,000 | -0.40 ▼ | -10.00 | 4,400 | 4,700 | 4,000 | 13,100 | 52,400,000 |
12/05/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 5,500 | 23,650,000 |
11/05/2023 | 4,300 | 0.20 ▲ | 4.65 | 4,100 | 4,400 | 4,200 | 8,100 | 34,830,000 |
10/05/2023 | 4,100 | -0.20 ▼ | -4.88 | 4,300 | 4,500 | 4,100 | 3,300 | 13,530,000 |
09/05/2023 | 4,300 | -0.30 ▼ | -6.98 | 4,600 | 5,000 | 4,300 | 59,100 | 254,130,000 |
08/05/2023 | 4,600 | 0.20 ▲ | 4.35 | 4,400 | 4,800 | 4,600 | 23,500 | 108,100,000 |
05/05/2023 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,700 | 4,200 | 45,800 | 201,520,000 |
04/05/2023 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,400 | 43,300 | 199,180,000 |
28/04/2023 | 4,200 | 0.30 ▲ | 7.14 | 3,900 | 4,200 | 4,200 | 41,000 | 172,200,000 |
27/04/2023 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 3,900 | 3,700 | 17,800 | 69,420,000 |
26/04/2023 | 3,600 | 0.20 ▲ | 5.56 | 3,400 | 3,700 | 3,500 | 9,600 | 34,560,000 |
25/04/2023 | 3,400 | -0.20 ▼ | -5.88 | 3,600 | 3,400 | 3,400 | 200 | 680,000 |
24/04/2023 | 3,600 | 0.20 ▲ | 5.56 | 3,400 | 3,600 | 3,300 | 30,700 | 110,520,000 |
21/04/2023 | 3,400 | -0.10 ▼ | -2.94 | 3,500 | 3,500 | 3,400 | 2,600 | 8,840,000 |
20/04/2023 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,500 | 3,400 | 15,300 | 53,550,000 |
19/04/2023 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 400 | 1,360,000 |
18/04/2023 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 3,300 | 11,220,000 |
17/04/2023 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,400 | 700 | 2,380,000 |
14/04/2023 | 3,400 | -0.10 ▼ | -2.94 | 3,500 | 3,500 | 3,400 | 2,800 | 9,520,000 |
13/04/2023 | 3,500 | -0.30 ▼ | -8.57 | 3,800 | 3,500 | 3,500 | 5,100 | 17,850,000 |
12/04/2023 | 3,800 | 0.30 ▲ | 7.89 | 3,500 | 3,800 | 3,800 | 1,400 | 5,320,000 |
11/04/2023 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 9,800 | 34,300,000 |
10/04/2023 | 3,500 | -0.20 ▼ | -5.71 | 3,700 | 3,700 | 3,500 | 8,600 | 30,100,000 |
07/04/2023 | 3,700 | -0.30 ▼ | -8.11 | 4,000 | 4,000 | 3,700 | 300 | 1,110,000 |
06/04/2023 | 4,000 | 0.20 ▲ | 5.00 | 3,800 | 4,100 | 4,000 | 52,900 | 211,600,000 |
05/04/2023 | 3,800 | 0.30 ▲ | 7.89 | 3,500 | 3,800 | 3,800 | 7,700 | 29,260,000 |
04/04/2023 | 3,500 | 0.30 ▲ | 8.57 | 3,200 | 3,500 | 3,300 | 6,000 | 21,000,000 |
03/04/2023 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 11,400 | 36,480,000 |
31/03/2023 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,300 | 3,200 | 13,700 | 43,840,000 |
30/03/2023 | 3,300 | -0.30 ▼ | -9.09 | 3,600 | 3,900 | 3,300 | 10,500 | 34,650,000 |
29/03/2023 | 3,600 | 0.30 ▲ | 8.33 | 3,300 | 3,600 | 3,600 | 25,800 | 92,880,000 |
28/03/2023 | 3,300 | 0.30 ▲ | 9.09 | 3,000 | 3,300 | 3,300 | 4,100 | 13,530,000 |
27/03/2023 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 3,000 | 5,100 | 15,300,000 |
24/03/2023 | 2,800 | -0.20 ▼ | -7.14 | 3,000 | 3,000 | 2,800 | 14,200 | 39,760,000 |
23/03/2023 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 300 | 900,000 |
22/03/2023 | 3,000 | -0.20 ▼ | -6.67 | 3,200 | 3,000 | 3,000 | 2,400 | 7,200,000 |
21/03/2023 | 3,200 | 0.20 ▲ | 6.25 | 3,000 | 3,200 | 3,200 | 100 | 320,000 |
20/03/2023 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 2,200 | 6,600,000 |
17/03/2023 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 700 | 2,100,000 |
16/03/2023 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 0 | 0 | 0 | 0 |
15/03/2023 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,800 | 1,000 | 3,000,000 |
14/03/2023 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 1,100 | 3,300,000 |
13/03/2023 | 3,000 | -0.10 ▼ | -3.33 | 3,100 | 3,000 | 3,000 | 300 | 900,000 |
10/03/2023 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 300 | 930,000 |
09/03/2023 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,000 | 5,200 | 16,120,000 |
08/03/2023 | 3,200 | 0.20 ▲ | 6.25 | 3,000 | 3,200 | 3,200 | 5,000 | 16,000,000 |
07/03/2023 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 900 | 2,700,000 |
06/03/2023 | 3,000 | -0.10 ▼ | -3.33 | 3,100 | 3,000 | 3,000 | 100 | 300,000 |
03/03/2023 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 3,100 | 5,200 | 16,120,000 |
02/03/2023 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 5,000 | 15,000,000 |
01/03/2023 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 3,000 | 7,200 | 21,600,000 |
28/02/2023 | 2,800 | -0.20 ▼ | -7.14 | 3,000 | 3,200 | 2,800 | 1,100 | 3,080,000 |
27/02/2023 | 3,000 | -0.10 ▼ | -3.33 | 3,100 | 3,000 | 3,000 | 100 | 300,000 |
24/02/2023 | 3,100 | -0.30 ▼ | -9.68 | 3,400 | 3,400 | 3,100 | 2,400 | 7,440,000 |
23/02/2023 | 3,400 | -0.20 ▼ | -5.88 | 3,600 | 3,600 | 3,300 | 3,600 | 12,240,000 |
22/02/2023 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
21/02/2023 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
20/02/2023 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
17/02/2023 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 1,100 | 3,960,000 |
16/02/2023 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 1,900 | 6,840,000 |
15/02/2023 | 3,600 | -0.20 ▼ | -5.56 | 3,800 | 3,600 | 3,600 | 300 | 1,080,000 |
14/02/2023 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
13/02/2023 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 900 | 3,420,000 |
10/02/2023 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
09/02/2023 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
08/02/2023 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
07/02/2023 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 3,900 | 3,800 | 1,000 | 3,800,000 |
06/02/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 300 | 1,200,000 |
03/02/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
02/02/2023 | 4,000 | 0.30 ▲ | 7.50 | 3,700 | 4,000 | 3,800 | 5,900 | 23,600,000 |
01/02/2023 | 3,700 | -0.20 ▼ | -5.41 | 3,900 | 3,900 | 3,700 | 2,300 | 8,510,000 |
31/01/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 1,300 | 5,070,000 |
30/01/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
27/01/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
19/01/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
18/01/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
17/01/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
16/01/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 900 | 3,510,000 |
13/01/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
12/01/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
11/01/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
10/01/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
09/01/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
06/01/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 200 | 780,000 |
05/01/2023 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
04/01/2023 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,900 | 300 | 1,170,000 |
03/01/2023 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 4,000 | 3,800 | 5,500 | 20,900,000 |
30/12/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 5,500 | 22,000,000 |
29/12/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
28/12/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
27/12/2022 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 4,000 | 100 | 400,000 |
26/12/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 5,700 | 22,230,000 |
23/12/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 500 | 1,950,000 |
22/12/2022 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 3,900 | 3,900 | 1,100 | 4,290,000 |
21/12/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 5,100 | 20,400,000 |
20/12/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 4,800 | 19,200,000 |
19/12/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000,000 |
15/12/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 16,000 | 64,000,000 |
14/12/2022 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 16,100 | 64,400,000 |
13/12/2022 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 3,900 | 3,900 | 7,600 | 29,640,000 |
12/12/2022 | 3,600 | -0.40 ▼ | -11.11 | 4,000 | 4,000 | 3,600 | 9,200 | 33,120,000 |
09/12/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 7,900 | 31,600,000 |
08/12/2022 | 4,000 | 0.30 ▲ | 7.50 | 3,700 | 4,000 | 4,000 | 14,900 | 59,600,000 |
07/12/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 3,200 | 11,840,000 |
06/12/2022 | 3,700 | -0.30 ▼ | -8.11 | 4,000 | 4,000 | 3,700 | 3,000 | 11,100,000 |
05/12/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
02/12/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
01/12/2022 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,800 | 8,100 | 32,400,000 |
30/11/2022 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,800 | 9,200 | 35,880,000 |
29/11/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
28/11/2022 | 3,800 | -0.40 ▼ | -10.53 | 4,200 | 4,200 | 3,800 | 18,500 | 70,300,000 |
25/11/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
24/11/2022 | 4,200 | 0.30 ▲ | 7.14 | 3,900 | 4,200 | 4,000 | 22,900 | 96,180,000 |
23/11/2022 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,900 | 4,400 | 17,160,000 |
22/11/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 5,000 | 19,000,000 |
21/11/2022 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,800 | 1,400 | 5,320,000 |
18/11/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
17/11/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 69,700 | 271,830,000 |
16/11/2022 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 3,900 | 3,900 | 44,000 | 171,600,000 |
15/11/2022 | 4,000 | 0.30 ▲ | 7.50 | 3,700 | 4,000 | 3,700 | 59,100 | 236,400,000 |
14/11/2022 | 3,700 | -0.20 ▼ | -5.41 | 3,900 | 3,900 | 3,600 | 12,700 | 46,990,000 |
11/11/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 3,500 | 13,650,000 |
10/11/2022 | 3,900 | -0.30 ▼ | -7.69 | 4,200 | 4,100 | 3,900 | 20,100 | 78,390,000 |
09/11/2022 | 4,200 | 0.30 ▲ | 7.14 | 3,900 | 4,200 | 3,800 | 20,000 | 84,000,000 |
08/11/2022 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 3,900 | 3,900 | 5,900 | 23,010,000 |
07/11/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,700 | 20,600 | 82,400,000 |
04/11/2022 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,600 | 18,300 | 73,200,000 |
03/11/2022 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 2,000 | 7,800,000 |
02/11/2022 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,000 | 4,000 | 500 | 2,000,000 |
01/11/2022 | 4,100 | 0.30 ▲ | 7.32 | 3,800 | 4,100 | 3,500 | 20,600 | 84,460,000 |
31/10/2022 | 3,800 | -0.40 ▼ | -10.53 | 4,200 | 3,900 | 3,800 | 5,700 | 21,660,000 |
28/10/2022 | 4,200 | 0.20 ▲ | 4.76 | 4,000 | 4,200 | 3,700 | 6,200 | 26,040,000 |
27/10/2022 | 4,000 | 0.20 ▲ | 5.00 | 3,800 | 4,000 | 3,500 | 2,100 | 8,400,000 |
26/10/2022 | 3,800 | -0.40 ▼ | -10.53 | 4,200 | 4,400 | 3,800 | 200 | 760,000 |
25/10/2022 | 4,200 | 0.30 ▲ | 7.14 | 3,900 | 4,200 | 4,000 | 97,600 | 409,920,000 |
24/10/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 3,400 | 13,260,000 |
21/10/2022 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,900 | 10,700 | 41,730,000 |
20/10/2022 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,800 | 3,800 | 7,000 | 26,600,000 |
19/10/2022 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,900 | 22,500 | 87,750,000 |
18/10/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 400 | 1,520,000 |
17/10/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
14/10/2022 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,800 | 3,800 | 600 | 2,280,000 |
13/10/2022 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
12/10/2022 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,700 | 3,700 | 100 | 370,000 |
11/10/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,600 | 3,100 | 11,780,000 |
07/10/2022 | 3,600 | -0.30 ▼ | -8.33 | 3,900 | 3,800 | 3,600 | 2,300 | 8,280,000 |
06/10/2022 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 3,900 | 3,600 | 11,400 | 44,460,000 |
05/10/2022 | 4,000 | 0.20 ▲ | 5.00 | 3,800 | 4,000 | 3,800 | 6,000 | 24,000,000 |
04/10/2022 | 3,800 | 0.20 ▲ | 5.26 | 3,600 | 3,800 | 3,400 | 22,000 | 83,600,000 |
03/10/2022 | 3,600 | -0.30 ▼ | -8.33 | 3,900 | 3,700 | 3,600 | 2,400 | 8,640,000 |
30/09/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,700 | 200 | 780,000 |
29/09/2022 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 3,900 | 3,500 | 20,800 | 81,120,000 |
28/09/2022 | 3,600 | -0.20 ▼ | -5.56 | 3,800 | 3,800 | 3,600 | 3,500 | 12,600,000 |
27/09/2022 | 3,800 | -0.40 ▼ | -10.53 | 4,200 | 3,800 | 3,800 | 1,300 | 4,940,000 |
26/09/2022 | 4,200 | 0.20 ▲ | 4.76 | 4,000 | 4,200 | 3,600 | 53,100 | 223,020,000 |
23/09/2022 | 4,000 | -0.30 ▼ | -7.50 | 4,300 | 4,400 | 3,900 | 16,700 | 66,800,000 |
22/09/2022 | 4,300 | -0.40 ▼ | -9.30 | 4,700 | 5,000 | 4,300 | 30,400 | 130,720,000 |
21/09/2022 | 4,700 | 0.30 ▲ | 6.38 | 4,400 | 4,800 | 4,400 | 59,400 | 279,180,000 |
20/09/2022 | 4,400 | 0.40 ▲ | 9.09 | 4,000 | 4,400 | 3,900 | 57,300 | 252,120,000 |
19/09/2022 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 9,400 | 37,600,000 |
16/09/2022 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,800 | 22,100 | 86,190,000 |
15/09/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 5,300 | 20,140,000 |
14/09/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 8,100 | 30,780,000 |
13/09/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 2,100 | 7,980,000 |
12/09/2022 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,800 | 3,700 | 1,100 | 4,180,000 |
09/09/2022 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
08/09/2022 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 3,900 | 3,700 | 1,900 | 7,410,000 |
07/09/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,600 | 2,500 | 10,000,000 |
06/09/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,600 | 6,000 | 24,000,000 |
05/09/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 3,500 | 14,000,000 |
31/08/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
30/08/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 600 | 2,400,000 |
29/08/2022 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,800 | 4,200 | 16,800,000 |
26/08/2022 | 3,900 | -0.20 ▼ | -5.13 | 4,100 | 4,000 | 3,900 | 3,300 | 12,870,000 |
25/08/2022 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
24/08/2022 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 3,900 | 6,600 | 27,060,000 |
23/08/2022 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 5,000 | 20,000,000 |
22/08/2022 | 4,000 | -0.20 ▼ | -5.00 | 4,200 | 4,000 | 3,900 | 4,500 | 18,000,000 |
19/08/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 800 | 3,360,000 |
18/08/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 2,600 | 10,920,000 |
17/08/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 7,100 | 29,820,000 |
16/08/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 200 | 840,000 |
15/08/2022 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,300 | 4,200 | 2,800 | 11,760,000 |
12/08/2022 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,000 | 8,300 | 35,690,000 |
11/08/2022 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,100 | 10,200 | 43,860,000 |
10/08/2022 | 4,200 | -0.30 ▼ | -7.14 | 4,500 | 4,200 | 4,200 | 1,100 | 4,620,000 |
09/08/2022 | 4,500 | 0.30 ▲ | 6.67 | 4,200 | 4,500 | 4,300 | 1,700 | 7,650,000 |
08/08/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 6,800 | 28,560,000 |
05/08/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 2,800 | 11,760,000 |
04/08/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,000 | 1,000 | 4,200,000 |
03/08/2022 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,000 | 400 | 1,680,000 |
02/08/2022 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 3,900 | 1,300 | 5,330,000 |
01/08/2022 | 4,000 | -0.20 ▼ | -5.00 | 4,200 | 4,000 | 3,900 | 200 | 800,000 |
29/07/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
28/07/2022 | 4,200 | 0.30 ▲ | 7.14 | 3,900 | 4,200 | 4,000 | 1,700 | 7,140,000 |
27/07/2022 | 3,900 | -0.30 ▼ | -7.69 | 4,200 | 4,000 | 3,900 | 1,600 | 6,240,000 |
26/07/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
25/07/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 400 | 1,680,000 |
22/07/2022 | 4,200 | 0.20 ▲ | 4.76 | 4,000 | 4,200 | 4,100 | 20,500 | 86,100,000 |
21/07/2022 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,400 | 4,000 | 29,600 | 118,400,000 |
20/07/2022 | 4,100 | 0.30 ▲ | 7.32 | 3,800 | 4,100 | 3,700 | 14,200 | 58,220,000 |
19/07/2022 | 3,800 | -0.30 ▼ | -7.89 | 4,100 | 3,900 | 3,800 | 3,400 | 12,920,000 |
18/07/2022 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 3,800 | 4,400 | 18,040,000 |
15/07/2022 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,100 | 3,600 | 1,000 | 4,100,000 |
14/07/2022 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,500 | 15,600 | 60,840,000 |
13/07/2022 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,700 | 1,200 | 4,560,000 |
12/07/2022 | 3,800 | 0.20 ▲ | 5.26 | 3,600 | 3,800 | 3,600 | 8,800 | 33,440,000 |
11/07/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,400 | 7,900 | 28,440,000 |
08/07/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 10,000 | 36,000,000 |
07/07/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 10,000 | 36,000,000 |
06/07/2022 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,400 | 7,300 | 26,280,000 |
05/07/2022 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,700 | 3,500 | 11,600 | 41,760,000 |
04/07/2022 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,800 | 3,700 | 3,300 | 12,210,000 |
01/07/2022 | 3,800 | -0.30 ▼ | -7.89 | 4,100 | 3,800 | 3,800 | 500 | 1,900,000 |
30/06/2022 | 4,100 | 0.30 ▲ | 7.32 | 3,800 | 4,100 | 3,600 | 11,200 | 45,920,000 |
29/06/2022 | 3,800 | -0.40 ▼ | -10.53 | 4,200 | 3,900 | 3,800 | 8,800 | 33,440,000 |
28/06/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
27/06/2022 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,400 | 3,800 | 5,200 | 21,840,000 |
24/06/2022 | 4,100 | -0.20 ▼ | -4.88 | 4,300 | 4,300 | 4,100 | 1,400 | 5,740,000 |
23/06/2022 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,300 | 4,300 | 100 | 430,000 |
22/06/2022 | 4,400 | 0.30 ▲ | 6.82 | 4,100 | 4,400 | 3,700 | 7,100 | 31,240,000 |
21/06/2022 | 4,100 | -0.40 ▼ | -9.76 | 4,500 | 4,100 | 4,100 | 2,700 | 11,070,000 |
20/06/2022 | 4,500 | -0.40 ▼ | -8.89 | 4,900 | 5,000 | 4,500 | 500 | 2,250,000 |
17/06/2022 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,100 | 3,200 | 15,680,000 |
16/06/2022 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,500 | 3,700 | 8,500 | 38,250,000 |
15/06/2022 | 4,100 | -0.40 ▼ | -9.76 | 4,500 | 4,200 | 4,100 | 3,800 | 15,580,000 |
14/06/2022 | 4,500 | -0.20 ▼ | -4.44 | 4,700 | 4,500 | 4,300 | 3,600 | 16,200,000 |
13/06/2022 | 4,700 | -0.50 ▼ | -10.64 | 5,200 | 4,700 | 4,700 | 11,300 | 53,110,000 |
10/06/2022 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 5,200 | 200 | 1,040,000 |
09/06/2022 | 5,100 | 0.20 ▲ | 3.92 | 4,900 | 5,100 | 4,700 | 1,700 | 8,670,000 |
08/06/2022 | 4,900 | 0.30 ▲ | 6.12 | 4,600 | 5,000 | 4,600 | 1,800 | 8,820,000 |
07/06/2022 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 4,900 | 4,600 | 900 | 4,140,000 |
06/06/2022 | 4,800 | -0.30 ▼ | -6.25 | 5,100 | 4,900 | 4,600 | 10,100 | 48,480,000 |
03/06/2022 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,100 | 5,100 | 1,700 | 8,670,000 |
02/06/2022 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,200 | 5,200 | 200 | 1,040,000 |
01/06/2022 | 5,300 | -0.30 ▼ | -5.66 | 5,600 | 5,700 | 5,300 | 2,700 | 14,310,000 |
31/05/2022 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,600 | 100 | 560,000 |
30/05/2022 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,500 | 5,100 | 3,400 | 18,700,000 |
27/05/2022 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 4,900 | 2,800 | 15,120,000 |
26/05/2022 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 6,000 | 5,200 | 2,400 | 12,960,000 |
25/05/2022 | 5,500 | 0.50 ▲ | 9.09 | 5,000 | 5,500 | 5,000 | 7,600 | 41,800,000 |
24/05/2022 | 5,000 | -0.50 ▼ | -10.00 | 5,500 | 6,000 | 5,000 | 5,500 | 27,500,000 |
23/05/2022 | 5,500 | 0.20 ▲ | 3.64 | 5,300 | 5,800 | 5,000 | 14,100 | 77,550,000 |
20/05/2022 | 5,300 | 0.40 ▲ | 7.55 | 4,900 | 5,300 | 5,000 | 5,400 | 28,620,000 |
19/05/2022 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 5,000 | 4,900 | 500 | 2,450,000 |
18/05/2022 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,900 | 4,800 | 4,400 | 21,120,000 |
17/05/2022 | 4,700 | -0.30 ▼ | -6.38 | 5,000 | 5,500 | 4,600 | 1,100 | 5,170,000 |
16/05/2022 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 4,800 | 300 | 1,500,000 |
13/05/2022 | 4,600 | -0.50 ▼ | -10.87 | 5,100 | 5,500 | 4,600 | 18,600 | 85,560,000 |
12/05/2022 | 5,100 | -0.50 ▼ | -9.80 | 5,600 | 5,200 | 5,100 | 15,400 | 78,540,000 |
11/05/2022 | 5,600 | 0.30 ▲ | 5.36 | 5,300 | 5,600 | 5,200 | 5,100 | 28,560,000 |
10/05/2022 | 5,300 | 0.40 ▲ | 7.55 | 4,900 | 5,300 | 5,000 | 1,700 | 9,010,000 |
09/05/2022 | 4,900 | -0.50 ▼ | -10.20 | 5,400 | 5,500 | 4,900 | 900 | 4,410,000 |
29/04/2022 | 6,500 | 0.50 ▲ | 7.69 | 6,000 | 6,600 | 6,500 | 1,400 | 9,100,000 |
28/04/2022 | 6,000 | 0.50 ▲ | 8.33 | 5,500 | 6,000 | 5,700 | 2,100 | 12,600,000 |
27/04/2022 | 5,500 | 0.50 ▲ | 9.09 | 5,000 | 5,500 | 5,000 | 8,700 | 47,850,000 |
26/04/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 6,000 | 30,000,000 |
25/04/2022 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 0 | 0 | 0 | 0 |
23/04/2022 | 5,000 | 0.30 ▲ | 6.00 | 4,700 | 5,000 | 4,700 | 490 | 2,450,000 |
22/04/2022 | 5,000 | 0.30 ▲ | 6.00 | 4,700 | 5,000 | 4,700 | 490 | 2,450,000 |
21/04/2022 | 4,700 | -0.50 ▼ | -10.64 | 5,200 | 4,800 | 4,700 | 1,690 | 7,943,000 |
20/04/2022 | 5,200 | -0.50 ▼ | -9.62 | 5,700 | 5,300 | 5,200 | 510 | 2,652,000 |
19/04/2022 | 5,700 | -0.60 ▼ | -10.53 | 6,300 | 5,800 | 5,700 | 1,030 | 5,871,000 |
18/04/2022 | 6,300 | -0.70 ▼ | -11.11 | 7,000 | 6,400 | 6,300 | 450 | 2,835,000 |
16/04/2022 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,800 | 60 | 420,000 |
15/04/2022 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,800 | 600 | 4,200,000 |
14/04/2022 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,200 | 6,800 | 7,400 | 51,800,000 |
13/04/2022 | 7,200 | 0.20 ▲ | 2.78 | 7,000 | 7,200 | 6,900 | 1,800 | 12,960,000 |
12/04/2022 | 7,000 | -0.40 ▼ | -5.71 | 7,400 | 7,600 | 7,000 | 3,500 | 24,500,000 |
08/04/2022 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,400 | 7,300 | 1,900 | 14,060,000 |
07/04/2022 | 7,500 | -0.30 ▼ | -4.00 | 7,800 | 7,800 | 7,500 | 15,900 | 119,250,000 |
06/04/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,300 | 600 | 4,680,000 |
05/04/2022 | 7,800 | -0.20 ▼ | -2.56 | 8,000 | 7,800 | 7,600 | 300 | 2,340,000 |
04/04/2022 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,200 | 7,500 | 5,600 | 44,800,000 |
01/04/2022 | 7,900 | 0.30 ▲ | 3.80 | 7,600 | 7,900 | 7,600 | 6,900 | 54,510,000 |
31/03/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,500 | 17,900 | 136,040,000 |
30/03/2022 | 7,600 | -0.20 ▼ | -2.63 | 7,800 | 7,700 | 7,600 | 4,400 | 33,440,000 |
29/03/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,700 | 13,700 | 106,860,000 |
28/03/2022 | 7,800 | -0.20 ▼ | -2.56 | 8,000 | 8,000 | 7,800 | 17,900 | 139,620,000 |
25/03/2022 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,900 | 4,800 | 38,400,000 |
24/03/2022 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,000 | 7,900 | 8,500 | 68,000,000 |
23/03/2022 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 8,000 | 7,900 | 5,600 | 44,240,000 |
22/03/2022 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 8,000 | 7,700 | 18,800 | 146,640,000 |
21/03/2022 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 7,900 | 7,600 | 13,500 | 105,300,000 |
18/03/2022 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 8,000 | 7,700 | 11,500 | 90,850,000 |
17/03/2022 | 7,800 | -0.30 ▼ | -3.85 | 8,100 | 8,000 | 7,800 | 13,400 | 104,520,000 |
16/03/2022 | 8,100 | 0.10 ▲ | 1.23 | 8,000 | 8,100 | 7,600 | 8,800 | 71,280,000 |
15/03/2022 | 8,000 | -0.40 ▼ | -5.00 | 8,400 | 8,200 | 7,600 | 31,500 | 252,000,000 |
14/03/2022 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,500 | 7,700 | 4,100 | 34,440,000 |
11/03/2022 | 8,400 | 0.10 ▲ | 1.19 | 8,300 | 8,800 | 8,200 | 35,200 | 295,680,000 |
10/03/2022 | 8,300 | 0.70 ▲ | 8.43 | 7,600 | 8,300 | 7,500 | 116,600 | 967,780,000 |
09/03/2022 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,700 | 7,400 | 14,600 | 110,960,000 |
08/03/2022 | 7,700 | 0.30 ▲ | 3.90 | 7,400 | 7,700 | 7,400 | 6,600 | 50,820,000 |
07/03/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,500 | 7,400 | 20,600 | 152,440,000 |
04/03/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,500 | 7,300 | 10,300 | 76,220,000 |
03/03/2022 | 7,400 | 0.30 ▲ | 4.05 | 7,100 | 7,400 | 7,000 | 18,200 | 134,680,000 |
02/03/2022 | 7,100 | -0.20 ▼ | -2.82 | 7,300 | 7,300 | 7,100 | 8,700 | 61,770,000 |
01/03/2022 | 7,300 | -0.10 ▼ | -1.37 | 7,400 | 7,400 | 7,000 | 7,500 | 54,750,000 |
28/02/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,100 | 1,700 | 12,580,000 |
25/02/2022 | 7,400 | 0.20 ▲ | 2.70 | 7,200 | 7,500 | 7,000 | 6,300 | 46,620,000 |
24/02/2022 | 7,200 | -0.40 ▼ | -5.56 | 7,600 | 7,600 | 7,200 | 6,300 | 45,360,000 |
23/02/2022 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,800 | 7,300 | 1,700 | 12,920,000 |
22/02/2022 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,600 | 7,300 | 1,600 | 12,000,000 |
21/02/2022 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,700 | 7,100 | 21,300 | 161,880,000 |
18/02/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,200 | 4,900 | 37,730,000 |
17/02/2022 | 7,700 | 0.20 ▲ | 2.60 | 7,500 | 7,800 | 7,400 | 9,300 | 71,610,000 |
16/02/2022 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,500 | 7,000 | 15,300 | 114,750,000 |
15/02/2022 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,500 | 7,100 | 2,600 | 19,240,000 |
14/02/2022 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 5,400 | 40,500,000 |
11/02/2022 | 7,500 | 0.60 ▲ | 8.00 | 6,900 | 7,500 | 7,000 | 14,100 | 105,750,000 |
10/02/2022 | 6,900 | -0.60 ▼ | -8.70 | 7,500 | 7,300 | 6,900 | 5,100 | 35,190,000 |
09/02/2022 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,000 | 3,500 | 26,250,000 |
08/02/2022 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,800 | 7,100 | 5,600 | 42,000,000 |
07/02/2022 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,700 | 7,400 | 6,200 | 47,120,000 |
28/01/2022 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,600 | 7,000 | 2,000 | 15,000,000 |
27/01/2022 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,800 | 6,800 | 5,500 | 41,800,000 |
26/01/2022 | 7,500 | 0.20 ▲ | 2.67 | 7,300 | 7,600 | 6,600 | 20,600 | 154,500,000 |
25/01/2022 | 7,300 | -0.20 ▼ | -2.74 | 7,500 | 7,600 | 7,000 | 1,300 | 9,490,000 |
24/01/2022 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,200 | 6,800 | 51,000,000 |
21/01/2022 | 7,500 | 0.50 ▲ | 6.67 | 7,000 | 7,700 | 7,200 | 14,600 | 109,500,000 |
20/01/2022 | 7,000 | 0.60 ▲ | 8.57 | 6,400 | 7,000 | 6,400 | 3,100 | 21,700,000 |
19/01/2022 | 6,400 | -0.40 ▼ | -6.25 | 6,800 | 6,800 | 6,300 | 7,400 | 47,360,000 |
18/01/2022 | 6,800 | -0.70 ▼ | -10.29 | 7,500 | 7,300 | 6,800 | 16,600 | 112,880,000 |
17/01/2022 | 7,500 | -0.80 ▼ | -10.67 | 8,300 | 8,400 | 7,500 | 13,400 | 100,500,000 |
14/01/2022 | 8,300 | 0.60 ▲ | 7.23 | 7,700 | 8,400 | 7,000 | 24,300 | 201,690,000 |
13/01/2022 | 7,700 | -0.80 ▼ | -10.39 | 8,500 | 8,300 | 7,700 | 62,300 | 479,710,000 |
12/01/2022 | 8,500 | -0.90 ▼ | -10.59 | 9,400 | 9,300 | 8,500 | 46,900 | 398,650,000 |
11/01/2022 | 9,400 | 0.20 ▲ | 2.13 | 9,200 | 10,100 | 9,000 | 34,100 | 320,540,000 |
10/01/2022 | 9,200 | 0.80 ▲ | 8.70 | 8,400 | 9,200 | 8,400 | 209,600 | 1,928,320,000 |
07/01/2022 | 8,400 | 0.10 ▲ | 1.19 | 8,300 | 8,500 | 8,300 | 53,000 | 445,200,000 |
06/01/2022 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,400 | 8,000 | 38,300 | 317,890,000 |
05/01/2022 | 8,300 | -0.20 ▼ | -2.41 | 8,500 | 8,500 | 8,200 | 17,200 | 142,760,000 |
04/01/2022 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,300 | 51,800 | 440,300,000 |
31/12/2021 | 8,500 | 0.10 ▲ | 1.18 | 8,400 | 8,500 | 8,300 | 39,600 | 336,600,000 |
30/12/2021 | 8,400 | -0.10 ▼ | -1.19 | 8,500 | 8,600 | 8,300 | 17,200 | 144,480,000 |
29/12/2021 | 8,500 | -0.20 ▼ | -2.35 | 8,700 | 8,700 | 8,400 | 37,100 | 315,350,000 |
22/12/2021 | 8,600 | 0.30 ▲ | 3.49 | 8,300 | 8,600 | 7,700 | 71,100 | 611,460,000 |
21/12/2021 | 8,300 | -0.30 ▼ | -3.61 | 8,600 | 8,300 | 7,800 | 35,100 | 291,330,000 |
20/12/2021 | 8,600 | -0.10 ▼ | -1.16 | 8,700 | 8,700 | 8,200 | 9,600 | 82,560,000 |
17/12/2021 | 8,700 | -0.10 ▼ | -1.15 | 8,800 | 8,900 | 8,400 | 37,000 | 321,900,000 |
16/12/2021 | 8,800 | -0.20 ▼ | -2.27 | 9,000 | 8,800 | 8,300 | 5,600 | 49,280,000 |
15/12/2021 | 9,000 | 0.20 ▲ | 2.22 | 8,800 | 9,000 | 8,300 | 27,600 | 248,400,000 |
14/12/2021 | 8,900 | -0.40 ▼ | -4.49 | 9,300 | 9,100 | 8,600 | 4,100 | 36,490,000 |
13/12/2021 | 9,300 | 0.60 ▲ | 6.45 | 8,700 | 9,300 | 8,100 | 20,800 | 193,440,000 |
10/12/2021 | 8,700 | -0.40 ▼ | -4.60 | 9,100 | 9,100 | 8,600 | 13,400 | 116,580,000 |
09/12/2021 | 9,100 | -0.10 ▼ | -1.10 | 9,200 | 9,100 | 8,500 | 29,900 | 272,090,000 |
08/12/2021 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,300 | 8,600 | 31,300 | 287,960,000 |
07/12/2021 | 9,200 | 0.30 ▲ | 3.26 | 8,900 | 9,700 | 8,500 | 9,500 | 87,400,000 |
06/12/2021 | 8,900 | -0.80 ▼ | -8.99 | 9,700 | 9,900 | 8,800 | 22,800 | 202,920,000 |
03/12/2021 | 9,700 | -0.40 ▼ | -4.12 | 10,100 | 10,100 | 9,700 | 31,500 | 305,550,000 |
02/12/2021 | 10,100 | 0.10 ▲ | 0.99 | 10,000 | 11,000 | 10,000 | 85,300 | 861,530,000 |
01/12/2021 | 10,000 | 0.90 ▲ | 9.00 | 9,100 | 10,000 | 9,100 | 73,400 | 734,000,000 |
30/11/2021 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,400 | 8,400 | 73,600 | 669,760,000 |
29/11/2021 | 9,100 | -0.50 ▼ | -5.49 | 9,600 | 10,500 | 8,700 | 117,400 | 1,068,340,000 |
26/11/2021 | 9,600 | 0.80 ▲ | 8.33 | 8,800 | 9,600 | 9,500 | 51,500 | 494,400,000 |
25/11/2021 | 8,800 | 0.80 ▲ | 9.09 | 8,000 | 8,800 | 8,000 | 42,400 | 373,120,000 |
24/11/2021 | 8,000 | -0.40 ▼ | -5.00 | 8,400 | 9,100 | 7,600 | 116,800 | 934,400,000 |
23/11/2021 | 8,400 | -0.90 ▼ | -10.71 | 9,300 | 8,400 | 8,400 | 9,400 | 78,960,000 |
22/11/2021 | 9,300 | -1.00 ▼ | -10.75 | 10,300 | 9,400 | 9,300 | 23,400 | 217,620,000 |
19/11/2021 | 10,300 | -1.10 ▼ | -10.68 | 11,400 | 11,400 | 10,300 | 55,100 | 567,530,000 |
18/11/2021 | 11,400 | 0.60 ▲ | 5.26 | 10,800 | 11,800 | 10,800 | 121,100 | 1,380,540,000 |
17/11/2021 | 10,800 | 0.90 ▲ | 8.33 | 9,900 | 10,800 | 9,700 | 197,800 | 2,136,240,000 |
16/11/2021 | 9,900 | 0.90 ▲ | 9.09 | 9,000 | 9,900 | 9,600 | 174,800 | 1,730,520,000 |
15/11/2021 | 9,000 | 0.80 ▲ | 8.89 | 8,200 | 9,000 | 8,200 | 85,500 | 769,500,000 |
12/11/2021 | 8,200 | 0.70 ▲ | 8.54 | 7,500 | 8,200 | 7,600 | 151,300 | 1,240,660,000 |
11/11/2021 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,700 | 7,400 | 50,500 | 378,750,000 |
10/11/2021 | 7,600 | 0.30 ▲ | 3.95 | 7,300 | 8,000 | 7,400 | 43,500 | 330,600,000 |
09/11/2021 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,200 | 34,100 | 248,930,000 |
08/11/2021 | 7,300 | -0.20 ▼ | -2.74 | 7,500 | 7,500 | 7,000 | 54,800 | 400,040,000 |
05/11/2021 | 7,500 | -0.10 ▼ | -1.33 | 7,600 | 7,600 | 7,200 | 24,400 | 183,000,000 |
04/11/2021 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,600 | 7,100 | 6,140 | 46,664,000 |
03/11/2021 | 7,500 | -0.30 ▼ | -4.00 | 7,800 | 7,900 | 7,500 | 77,500 | 581,250,000 |
02/11/2021 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,900 | 7,600 | 41,300 | 322,140,000 |
01/11/2021 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 8,400 | 7,600 | 58,800 | 458,640,000 |
29/10/2021 | 7,800 | -0.30 ▼ | -3.85 | 8,100 | 8,300 | 7,500 | 63,800 | 497,640,000 |
28/10/2021 | 8,100 | 0.70 ▲ | 8.64 | 7,400 | 8,100 | 7,000 | 89,300 | 723,330,000 |
27/10/2021 | 7,400 | -0.40 ▼ | -5.41 | 7,800 | 7,800 | 7,100 | 10,270 | 75,998,000 |
26/10/2021 | 7,800 | -0.10 ▼ | -1.28 | 7,900 | 8,600 | 7,200 | 143,300 | 1,117,740,000 |
25/10/2021 | 7,900 | 0.70 ▲ | 8.86 | 7,200 | 7,900 | 7,200 | 61,700 | 487,430,000 |
22/10/2021 | 7,200 | 0.60 ▲ | 8.33 | 6,600 | 7,200 | 6,600 | 122,800 | 884,160,000 |
21/10/2021 | 6,600 | 0.60 ▲ | 9.09 | 6,000 | 6,600 | 6,200 | 283,100 | 1,868,460,000 |
20/10/2021 | 6,000 | 0.50 ▲ | 8.33 | 5,500 | 6,000 | 5,500 | 118,400 | 710,400,000 |
19/10/2021 | 5,500 | 0.50 ▲ | 9.09 | 5,000 | 5,500 | 5,100 | 112,400 | 618,200,000 |
18/10/2021 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 4,600 | 115,600 | 578,000,000 |
15/10/2021 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,000 | 247,100 | 1,136,660,000 |
14/10/2021 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,100 | 9,600 | 40,320,000 |
13/10/2021 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,200 | 4,000 | 24,100 | 98,810,000 |
12/10/2021 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 9,900 | 38,610,000 |
11/10/2021 | 4,000 | -0.10 ▼ | -2.50 | 4,100 | 4,200 | 4,000 | 9,400 | 37,600,000 |
08/10/2021 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,200 | 4,000 | 14,200 | 58,220,000 |
07/10/2021 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,100 | 3,900 | 20,900 | 85,690,000 |
06/10/2021 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 4,000 | 3,800 | 18,300 | 71,370,000 |
05/10/2021 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 3,900 | 3,800 | 13,600 | 51,680,000 |
04/10/2021 | 4,000 | -0.10 ▼ | -2.50 | 4,200 | 4,100 | 3,800 | 20,200 | 80,800,000 |
01/10/2021 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,100 | 3,800 | 18,900 | 77,490,000 |
30/09/2021 | 4,200 | -0.30 ▼ | -7.14 | 4,500 | 4,500 | 4,100 | 25,400 | 106,680,000 |
29/09/2021 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,100 | 4,300 | 19,350,000 |
28/09/2021 | 4,500 | 0.20 ▲ | 4.44 | 4,500 | 4,700 | 3,900 | 32,400 | 145,800,000 |
27/09/2021 | 4,300 | -0.20 ▼ | -4.65 | 4,500 | 4,400 | 4,100 | 33,800 | 145,340,000 |
24/09/2021 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,800 | 4,400 | 18,200 | 81,900,000 |
23/09/2021 | 4,500 | -0.20 ▼ | -4.44 | 4,700 | 4,900 | 4,400 | 67,700 | 304,650,000 |
22/09/2021 | 4,700 | 0.40 ▲ | 8.51 | 4,300 | 4,700 | 4,300 | 66,100 | 310,670,000 |
21/09/2021 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,200 | 44,600 | 191,780,000 |
20/09/2021 | 4,400 | 0.40 ▲ | 9.09 | 4,000 | 4,400 | 4,000 | 49,700 | 218,680,000 |
17/09/2021 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,700 | 28,000 | 112,000,000 |
16/09/2021 | 4,000 | -0.20 ▼ | -5.00 | 4,200 | 4,200 | 3,900 | 16,300 | 65,200,000 |
15/09/2021 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,300 | 3,900 | 47,200 | 198,240,000 |
14/09/2021 | 4,100 | 0.30 ▲ | 7.32 | 3,800 | 4,100 | 3,600 | 183,800 | 753,580,000 |
13/09/2021 | 3,800 | 0.20 ▲ | 5.26 | 3,600 | 3,800 | 3,400 | 33,200 | 126,160,000 |
10/09/2021 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,600 | 3,500 | 24,800 | 89,280,000 |
09/09/2021 | 3,700 | 0.20 ▲ | 5.41 | 3,500 | 3,700 | 3,500 | 21,100 | 78,070,000 |
08/09/2021 | 3,500 | -0.30 ▼ | -8.57 | 3,800 | 3,800 | 3,500 | 49,700 | 173,950,000 |
07/09/2021 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 4,100 | 3,600 | 45,900 | 174,420,000 |
06/09/2021 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 3,900 | 3,400 | 43,300 | 168,870,000 |
01/09/2021 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,900 | 3,600 | 68,600 | 246,960,000 |
31/08/2021 | 3,600 | 0.20 ▲ | 5.56 | 3,400 | 3,600 | 3,400 | 39,900 | 143,640,000 |
30/08/2021 | 3,400 | 0.30 ▲ | 8.82 | 3,100 | 3,400 | 3,100 | 41,500 | 141,100,000 |
27/08/2021 | 3,100 | 0.20 ▲ | 6.45 | 2,900 | 3,100 | 3,000 | 14,300 | 44,330,000 |
26/08/2021 | 2,900 | -0.20 ▼ | -6.90 | 3,100 | 3,200 | 2,900 | 8,700 | 25,230,000 |
25/08/2021 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 500 | 1,550,000 |
24/08/2021 | 3,100 | -0.20 ▼ | -6.45 | 3,300 | 3,300 | 3,000 | 4,800 | 14,880,000 |
23/08/2021 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 3,300 | 3,100 | 31,000 | 102,300,000 |
20/08/2021 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 3,400 | 3,100 | 13,200 | 44,880,000 |
19/08/2021 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,100 | 20,900 | 68,970,000 |
18/08/2021 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,100 | 1,100 | 3,630,000 |
17/08/2021 | 3,300 | 0.20 ▲ | 6.06 | 3,100 | 3,400 | 2,900 | 46,800 | 154,440,000 |
16/08/2021 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 2,900 | 5,200 | 16,120,000 |
13/08/2021 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 4,500 | 14,400,000 |
12/08/2021 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 1,700 | 5,440,000 |
11/08/2021 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 17,300 | 55,360,000 |
10/08/2021 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,200 | 3,100 | 1,300 | 4,160,000 |
09/08/2021 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,100 | 7,100 | 23,430,000 |
06/08/2021 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,100 | 5,200 | 17,160,000 |
05/08/2021 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,300 | 3,200 | 4,700 | 15,510,000 |
04/08/2021 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,200 | 3,000 | 3,400 | 10,880,000 |
03/08/2021 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 100 | 330,000 |
02/08/2021 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,100 | 1,300 | 4,290,000 |
30/07/2021 | 3,300 | -0.10 ▼ | -3.03 | 3,400 | 3,300 | 3,100 | 400 | 1,320,000 |
29/07/2021 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,100 | 11,200 | 38,080,000 |
28/07/2021 | 3,400 | 0.20 ▲ | 5.88 | 3,200 | 3,400 | 3,400 | 100 | 340,000 |
27/07/2021 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 1,100 | 3,520,000 |
26/07/2021 | 3,200 | 0.20 ▲ | 6.25 | 3,100 | 3,300 | 3,000 | 11,700 | 37,440,000 |
23/07/2021 | 3,000 | -0.10 ▼ | -3.33 | 3,100 | 3,000 | 3,000 | 1,200 | 3,600,000 |
22/07/2021 | 3,100 | 0.20 ▲ | 6.45 | 2,900 | 3,100 | 3,000 | 2,000 | 6,200,000 |
21/07/2021 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 2,900 | 2,900 | 100 | 290,000 |
20/07/2021 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 1,900 | 5,700,000 |
19/07/2021 | 3,000 | -0.20 ▼ | -6.67 | 3,200 | 3,000 | 3,000 | 2,700 | 8,100,000 |
16/07/2021 | 3,200 | -0.10 ▼ | -3.13 | 3,300 | 3,200 | 3,000 | 300 | 960,000 |
15/07/2021 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 400 | 1,320,000 |
14/07/2021 | 3,300 | 0.20 ▲ | 6.06 | 3,100 | 3,300 | 3,100 | 2,300 | 7,590,000 |
13/07/2021 | 3,100 | 0.20 ▲ | 6.45 | 2,900 | 3,100 | 2,900 | 5,800 | 17,980,000 |
12/07/2021 | 2,900 | -0.20 ▼ | -6.90 | 3,100 | 2,900 | 2,800 | 10,500 | 30,450,000 |
09/07/2021 | 3,100 | -0.30 ▼ | -9.68 | 3,400 | 3,400 | 3,100 | 1,400 | 4,340,000 |
08/07/2021 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 3,400 | 3,300 | 2,500 | 8,500,000 |
07/07/2021 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 1,100 | 3,630,000 |
06/07/2021 | 3,300 | -0.20 ▼ | -6.06 | 3,500 | 3,400 | 3,300 | 2,100 | 6,930,000 |
05/07/2021 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 1,200 | 4,200,000 |
02/07/2021 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,400 | 2,000 | 7,000,000 |
01/07/2021 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 600 | 2,100,000 |
30/06/2021 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,600 | 3,500 | 6,100 | 21,350,000 |
29/06/2021 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,600 | 3,600 | 1,400 | 5,040,000 |
28/06/2021 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,600 | 3,500 | 5,100 | 17,850,000 |
25/06/2021 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 4,200 | 15,120,000 |
24/06/2021 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,500 | 1,500 | 5,400,000 |
23/06/2021 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,400 | 17,900 | 64,440,000 |
22/06/2021 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,600 | 3,500 | 17,100 | 61,560,000 |
21/06/2021 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,500 | 3,500 | 9,900 | 34,650,000 |
18/06/2021 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,400 | 28,200 | 95,880,000 |
17/06/2021 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 3,500 | 11,900,000 |
16/06/2021 | 3,400 | -0.20 ▼ | -5.88 | 3,600 | 3,600 | 3,400 | 2,500 | 8,500,000 |
15/06/2021 | 3,300 | -0.20 ▼ | -6.06 | 3,500 | 3,400 | 3,300 | 12,700 | 41,910,000 |
14/06/2021 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,700 | 3,300 | 28,600 | 100,100,000 |
11/06/2021 | 3,600 | -0.20 ▼ | -5.56 | 3,800 | 3,800 | 3,500 | 50,600 | 182,160,000 |
10/06/2021 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 700 | 2,660,000 |
09/06/2021 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,800 | 3,600 | 2,000 | 7,600,000 |
08/06/2021 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,700 | 3,600 | 9,100 | 33,670,000 |
07/06/2021 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,600 | 20,900 | 79,420,000 |
04/06/2021 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,800 | 3,700 | 11,700 | 44,460,000 |
03/06/2021 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,700 | 28,400 | 105,080,000 |
02/06/2021 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,600 | 200 | 740,000 |
01/06/2021 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,600 | 3,400 | 9,600 | 34,560,000 |
31/05/2021 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,500 | 700 | 2,590,000 |
28/05/2021 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,800 | 3,600 | 1,300 | 4,810,000 |
27/05/2021 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,600 | 3,600 | 300 | 1,080,000 |
26/05/2021 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,600 | 20,100 | 74,370,000 |
25/05/2021 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,500 | 2,100 | 7,770,000 |
24/05/2021 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 3,000 | 10,800,000 |
21/05/2021 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 3,500 | 12,600,000 |
20/05/2021 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,700 | 3,600 | 4,300 | 15,480,000 |
19/05/2021 | 3,500 | -0.20 ▼ | -5.71 | 3,700 | 3,700 | 3,500 | 9,400 | 32,900,000 |
18/05/2021 | 3,700 | 0.20 ▲ | 5.41 | 3,500 | 3,700 | 3,500 | 14,700 | 54,390,000 |
17/05/2021 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 35,900 | 125,650,000 |
14/05/2021 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,700 | 3,500 | 12,400 | 43,400,000 |
13/05/2021 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,600 | 3,500 | 35,600 | 128,160,000 |
12/05/2021 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,600 | 3,300 | 18,000 | 63,000,000 |
11/05/2021 | 3,600 | 0.20 ▲ | 5.56 | 3,400 | 3,600 | 3,400 | 4,000 | 14,400,000 |
10/05/2021 | 3,400 | -0.20 ▼ | -5.88 | 3,600 | 3,600 | 3,400 | 12,300 | 41,820,000 |
07/05/2021 | 3,600 | -0.30 ▼ | -8.33 | 3,900 | 3,900 | 3,600 | 54,100 | 194,760,000 |
06/05/2021 | 3,900 | -0.20 ▼ | -5.13 | 4,100 | 4,000 | 3,700 | 29,600 | 115,440,000 |
05/05/2021 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,100 | 3,900 | 7,600 | 31,160,000 |
04/05/2021 | 4,000 | -0.20 ▼ | -5.00 | 4,200 | 4,100 | 3,800 | 3,600 | 14,400,000 |
29/04/2021 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 200 | 840,000 |
28/04/2021 | 4,200 | 0.20 ▲ | 4.76 | 4,000 | 4,400 | 3,600 | 62,300 | 261,660,000 |
27/04/2021 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,100 | 3,600 | 52,100 | 208,400,000 |
26/04/2021 | 3,900 | -0.30 ▼ | -7.69 | 4,200 | 4,200 | 3,800 | 17,800 | 69,420,000 |
23/04/2021 | 4,200 | 0.20 ▲ | 4.76 | 4,000 | 4,200 | 3,600 | 44,300 | 186,060,000 |
22/04/2021 | 4,000 | -0.40 ▼ | -10.00 | 4,400 | 4,400 | 4,000 | 44,400 | 177,600,000 |
20/04/2021 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,000 | 25,700 | 113,080,000 |
19/04/2021 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,600 | 4,200 | 68,400 | 300,960,000 |
16/04/2021 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 4,700 | 4,400 | 53,700 | 247,020,000 |
15/04/2021 | 4,800 | -0.20 ▼ | -4.17 | 5,000 | 4,800 | 4,600 | 103,700 | 497,760,000 |
14/04/2021 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,700 | 28,200 | 141,000,000 |
13/04/2021 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,200 | 4,600 | 49,400 | 247,000,000 |
12/04/2021 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 4,500 | 149,800 | 749,000,000 |
09/04/2021 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,300 | 41,900 | 192,740,000 |
08/04/2021 | 4,600 | 0.20 ▲ | 4.35 | 4,400 | 4,800 | 4,400 | 106,800 | 491,280,000 |
07/04/2021 | 4,400 | 0.40 ▲ | 9.09 | 4,000 | 4,400 | 4,100 | 120,900 | 531,960,000 |
06/04/2021 | 4,000 | 0.20 ▲ | 5.00 | 3,800 | 4,000 | 3,700 | 56,000 | 224,000,000 |
05/04/2021 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,800 | 3,600 | 33,500 | 127,300,000 |
02/04/2021 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,700 | 18,100 | 66,970,000 |
01/04/2021 | 3,700 | -0.20 ▼ | -5.41 | 3,900 | 3,800 | 3,600 | 17,700 | 65,490,000 |
31/03/2021 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,600 | 26,300 | 102,570,000 |
30/03/2021 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 3,900 | 3,600 | 39,800 | 155,220,000 |
29/03/2021 | 3,600 | 0.30 ▲ | 8.33 | 3,300 | 3,600 | 3,400 | 27,800 | 100,080,000 |
26/03/2021 | 3,300 | -0.20 ▼ | -6.06 | 3,500 | 3,300 | 3,200 | 25,600 | 84,480,000 |
25/03/2021 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,200 | 54,000 | 189,000,000 |
24/03/2021 | 3,500 | -0.30 ▼ | -8.57 | 3,800 | 3,800 | 3,500 | 38,800 | 135,800,000 |
23/03/2021 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 4,100 | 3,800 | 41,000 | 155,800,000 |
22/03/2021 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 3,900 | 3,800 | 140,200 | 546,780,000 |
19/03/2021 | 3,600 | 0.30 ▲ | 8.33 | 3,300 | 3,600 | 3,500 | 90,100 | 324,360,000 |
18/03/2021 | 3,300 | 0.30 ▲ | 9.09 | 3,000 | 3,300 | 3,200 | 50,200 | 165,660,000 |
17/03/2021 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 2,700 | 81,700 | 245,100,000 |
16/03/2021 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 6,000 | 16,800,000 |
15/03/2021 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 700 | 1,960,000 |
12/03/2021 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 2,800 | 2,700 | 7,800 | 21,840,000 |
11/03/2021 | 2,900 | 0.10 ▲ | 3.45 | 2,800 | 2,900 | 2,600 | 22,900 | 66,410,000 |
10/03/2021 | 2,800 | 0.10 ▲ | 3.57 | 2,700 | 2,800 | 2,700 | 4,200 | 11,760,000 |
09/03/2021 | 2,700 | -0.30 ▼ | -11.11 | 3,000 | 3,000 | 2,700 | 28,600 | 77,220,000 |
08/03/2021 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 2,700 | 22,800 | 68,400,000 |
05/03/2021 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,600 | 13,900 | 38,920,000 |
04/03/2021 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 3,000 | 2,700 | 16,200 | 45,360,000 |
03/03/2021 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 3,100 | 2,700 | 14,300 | 40,040,000 |
02/03/2021 | 2,900 | 0.20 ▲ | 6.90 | 2,700 | 2,900 | 2,800 | 27,600 | 80,040,000 |
01/03/2021 | 2,700 | 0.20 ▲ | 7.41 | 2,500 | 2,700 | 2,600 | 12,900 | 34,830,000 |
26/02/2021 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 2,600 | 2,500 | 21,000 | 52,500,000 |
25/02/2021 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 12,100 | 31,460,000 |
24/02/2021 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,800 | 2,600 | 29,900 | 77,740,000 |
23/02/2021 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 2,600 | 2,500 | 16,400 | 42,640,000 |
22/02/2021 | 2,400 | -0.10 ▼ | -4.17 | 2,500 | 2,500 | 2,400 | 51,000 | 122,400,000 |
19/02/2021 | 2,400 | -0.10 ▼ | -4.17 | 2,500 | 2,400 | 2,400 | 5,800 | 13,920,000 |
18/02/2021 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,400 | 9,400 | 23,500,000 |
17/02/2021 | 2,500 | 0.10 ▲ | 4.00 | 2,400 | 2,500 | 2,400 | 20,300 | 50,750,000 |
09/02/2021 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 2,400 | 2,200 | 5,900 | 14,160,000 |
08/02/2021 | 2,300 | -0.10 ▼ | -4.35 | 2,300 | 2,400 | 2,300 | 4,500 | 10,350,000 |
05/02/2021 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 2,400 | 2,200 | 11,400 | 27,360,000 |
05/01/2021 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 37,200 | 81,840,000 |
04/01/2021 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 2,100 | 21,200 | 46,640,000 |
31/12/2020 | 2,100 | -0.10 ▼ | -4.76 | 2,200 | 2,200 | 2,100 | 11,300 | 23,730,000 |
30/12/2020 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 2,200 | 20,000 | 44,000,000 |
29/12/2020 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,100 | 20 | 42,000 |
28/12/2020 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,200 | 2,100 | 3,280 | 6,888,000 |
27/12/2020 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,000 | 2,000 | 1,000 | 2,000,000 |
25/12/2020 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,000 | 2,000 | 1,000 | 2,000,000 |
24/12/2020 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,000 | 230 | 483,000 |
23/12/2020 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 2,000 | 3,310 | 6,951,000 |
22/12/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 1,270 | 2,540,000 |
21/12/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 30 | 60,000 |
20/12/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 410 | 820,000 |
18/12/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 410 | 820,000 |
17/12/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 80 | 160,000 |
16/12/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,900 | 1,110 | 2,220,000 |
15/12/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 30 | 57,000 |
14/12/2020 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 1,900 | 1,900 | 460 | 874,000 |
13/12/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,900 | 500 | 1,000,000 |
11/12/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,900 | 500 | 1,000,000 |
10/12/2020 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 1,900 | 1,900 | 1,210 | 2,299,000 |
09/12/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
08/12/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 2,000 | 10 | 20,000 |
07/12/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 330 | 627,000 |
04/12/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 30,800 | 55,440,000 |
02/12/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
01/12/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
30/11/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
27/11/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
26/11/2020 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,800 | 1,800 | 500 | 900,000 |
25/11/2020 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,900 | 800 | 1,520,000 |
24/11/2020 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,900 | 1,800 | 6,400 | 11,520,000 |
23/11/2020 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,800 | 1,100 | 2,090,000 |
20/11/2020 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,900 | 1,800 | 700 | 1,260,000 |
19/11/2020 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 1,900 | 1,900 | 600 | 1,140,000 |
18/11/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
17/11/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 2,000 | 100 | 200,000 |
16/11/2020 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,800 | 11,100 | 21,090,000 |
13/11/2020 | 1,800 | -0.20 ▼ | -11.11 | 2,000 | 1,900 | 1,800 | 380 | 684,000 |
10/11/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
09/11/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 100 | 200,000 |
06/11/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
05/11/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
04/11/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
03/11/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
02/11/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
30/10/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
29/10/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
28/10/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
27/10/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
26/10/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
23/10/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
22/10/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,800 | 1,540 | 3,080,000 |
21/10/2020 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 1,900 | 1,900 | 100 | 190,000 |
20/10/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
19/10/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 2,000 | 30 | 60,000 |
16/10/2020 | 1,900 | -0.20 ▼ | -10.53 | 2,100 | 1,900 | 1,900 | 340 | 646,000 |
14/10/2020 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 2,100 | 100 | 210,000 |
13/10/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 2,000 | 5,500 | 11,000,000 |
12/10/2020 | 1,900 | -0.20 ▼ | -10.53 | 2,100 | 1,900 | 1,900 | 60 | 114,000 |
09/10/2020 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 2,100 | 100 | 210,000 |
08/10/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,200 | 2,000 | 410 | 820,000 |
07/10/2020 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,000 | 2,000 | 510 | 1,020,000 |
06/10/2020 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,000 | 1,700 | 3,740,000 |
05/10/2020 | 2,200 | 0.20 ▲ | 9.09 | 2,000 | 2,200 | 2,200 | 200 | 440,000 |
02/10/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 2,000 | 1,000 | 2,000,000 |
01/10/2020 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 1,900 | 1,900 | 30 | 57,000 |
29/09/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,900 | 130 | 260,000 |
28/09/2020 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,100 | 1,900 | 5,400 | 10,260,000 |
25/09/2020 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,000 | 2,000 | 4,500 | 9,000,000 |
24/09/2020 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
23/09/2020 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 2,100 | 20 | 42,000 |
22/09/2020 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,000 | 2,000 | 250 | 500,000 |
21/09/2020 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
18/09/2020 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 2,000 | 470 | 1,034,000 |
17/09/2020 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 1,900 | 9,600 | 20,160,000 |
16/09/2020 | 2,100 | -0.10 ▼ | -4.76 | 2,200 | 2,100 | 2,100 | 1,000 | 2,100,000 |
15/09/2020 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 2,200 | 10 | 22,000 |
14/09/2020 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 50 | 105,000 |
11/09/2020 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,000 | 2,800 | 5,880,000 |
10/09/2020 | 2,100 | -0.20 ▼ | -9.52 | 2,300 | 2,100 | 2,100 | 10 | 21,000 |
09/09/2020 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,100 | 6,200 | 14,260,000 |
08/09/2020 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 2,400 | 2,300 | 30 | 69,000 |
07/09/2020 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 2,100 | 6,000 | 13,200,000 |
04/09/2020 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 2,100 | 10 | 21,000 |
03/09/2020 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,100 | 2,000 | 30 | 60,000 |
01/09/2020 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
31/08/2020 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
28/08/2020 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
27/08/2020 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
26/08/2020 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 2,100 | 20 | 42,000 |
25/08/2020 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,000 | 2,000 | 300 | 600,000 |
24/08/2020 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,000 | 7,900 | 17,380,000 |
21/08/2020 | 2,200 | 0.20 ▲ | 9.09 | 2,000 | 2,200 | 2,200 | 100 | 220,000 |
20/08/2020 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,100 | 2,000 | 5,100 | 10,200,000 |
19/08/2020 | 2,200 | -0.10 ▼ | -4.55 | 2,300 | 2,200 | 2,200 | 300 | 660,000 |
18/08/2020 | 2,300 | 0.20 ▲ | 8.70 | 2,100 | 2,300 | 2,300 | 10 | 23,000 |
17/08/2020 | 2,100 | -0.20 ▼ | -9.52 | 2,300 | 2,100 | 2,100 | 4,700 | 9,870,000 |
14/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
13/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
12/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
11/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
10/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
07/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
06/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
05/08/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
04/08/2020 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,100 | 20 | 46,000 |
03/08/2020 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 2,300 | 2,000 | 1,800 | 4,140,000 |
31/07/2020 | 2,200 | 0.20 ▲ | 9.09 | 2,000 | 2,200 | 1,800 | 70 | 154,000 |
30/07/2020 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,000 | 2,000 | 100 | 200,000 |
29/07/2020 | 2,200 | 0.20 ▲ | 9.09 | 2,000 | 2,200 | 1,900 | 150 | 330,000 |
28/07/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
27/07/2020 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,000 | 2,000 | 100 | 200,000 |
24/07/2020 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 1,900 | 500 | 1,100,000 |
23/07/2020 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
22/07/2020 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 2,100 | 10 | 21,000 |
21/07/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 2,000 | 10 | 20,000 |
20/07/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 100 | 190,000 |
17/07/2020 | 1,900 | -0.20 ▼ | -10.53 | 2,100 | 1,900 | 1,900 | 120 | 228,000 |
16/07/2020 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
15/07/2020 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
14/07/2020 | 2,100 | -0.10 ▼ | -4.76 | 2,200 | 2,400 | 2,100 | 200 | 420,000 |
13/07/2020 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
10/07/2020 | 2,200 | -0.20 ▼ | -9.09 | 2,400 | 2,200 | 2,200 | 10 | 22,000 |
09/07/2020 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 10 | 24,000 |
08/07/2020 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,400 | 2,000 | 100 | 240,000 |
07/07/2020 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
06/07/2020 | 2,200 | 0.20 ▲ | 9.09 | 2,000 | 2,200 | 2,200 | 100 | 220,000 |
03/07/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,200 | 1,900 | 500 | 1,000,000 |
02/07/2020 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,100 | 2,000 | 1,520 | 3,040,000 |
01/07/2020 | 2,200 | -2.20 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
30/06/2020 | 2,200 | -0.20 ▼ | -9.09 | 2,400 | 2,200 | 2,200 | 10 | 22,000 |
29/06/2020 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 100 | 240,000 |
26/06/2020 | 2,400 | -0.20 ▼ | -8.33 | 2,600 | 2,400 | 2,400 | 100 | 240,000 |
25/06/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
24/06/2020 | 2,600 | -0.20 ▼ | -7.69 | 2,800 | 2,600 | 2,600 | 100 | 260,000 |
23/06/2020 | 2,800 | 0.20 ▲ | 7.14 | 2,600 | 2,800 | 2,800 | 100 | 280,000 |
22/06/2020 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 2,600 | 2,300 | 200 | 520,000 |
19/06/2020 | 2,500 | 0.20 ▲ | 8.00 | 2,300 | 2,500 | 2,100 | 600 | 1,500,000 |
18/06/2020 | 2,300 | -0.20 ▼ | -8.70 | 2,500 | 2,600 | 2,300 | 120 | 276,000 |
17/06/2020 | 2,500 | -0.20 ▼ | -8.00 | 2,700 | 2,600 | 2,500 | 160 | 400,000 |
16/06/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
15/06/2020 | 2,700 | -0.20 ▼ | -7.41 | 2,900 | 3,000 | 2,700 | 110 | 297,000 |
12/06/2020 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
11/06/2020 | 2,900 | 0.10 ▲ | 3.45 | 2,800 | 2,900 | 2,800 | 50 | 145,000 |
10/06/2020 | 2,800 | 0.10 ▲ | 3.57 | 2,700 | 2,800 | 2,700 | 30 | 84,000 |
09/06/2020 | 2,700 | 0.20 ▲ | 7.41 | 2,500 | 2,700 | 2,300 | 230 | 621,000 |
08/06/2020 | 2,500 | -0.10 ▼ | -4.00 | 2,600 | 2,500 | 2,400 | 2,000 | 5,000,000 |
06/06/2020 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,400 | 1,470 | 3,822,000 |
05/06/2020 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,400 | 1,470 | 3,822,000 |
04/06/2020 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,400 | 120 | 312,000 |
03/06/2020 | 2,600 | -0.20 ▼ | -7.69 | 2,800 | 2,800 | 2,600 | 110 | 286,000 |
02/06/2020 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 3,000 | 2,800 | 430 | 1,204,000 |
01/06/2020 | 2,800 | 0.10 ▲ | 3.57 | 2,700 | 2,800 | 2,500 | 430 | 1,204,000 |
31/05/2020 | 2,700 | 0.20 ▲ | 7.41 | 2,500 | 2,700 | 2,500 | 1,650 | 4,455,000 |
29/05/2020 | 2,700 | 0.20 ▲ | 7.41 | 2,500 | 2,700 | 2,500 | 1,650 | 4,455,000 |
28/05/2020 | 2,500 | 0.10 ▲ | 4.00 | 2,400 | 2,500 | 2,200 | 3,630 | 9,075,000 |
27/05/2020 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,400 | 2,300 | 1,900 | 4,560,000 |
26/05/2020 | 2,200 | 0.20 ▲ | 9.09 | 2,000 | 2,200 | 2,200 | 2,100 | 4,620,000 |
25/05/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,800 | 210 | 420,000 |
24/05/2020 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,800 | 40 | 76,000 |
22/05/2020 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,800 | 40 | 76,000 |
21/05/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 220 | 396,000 |
20/05/2020 | 1,800 | -0.20 ▼ | -11.11 | 2,000 | 1,800 | 1,800 | 10 | 18,000 |
19/05/2020 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,300 | 2,000 | 50 | 100,000 |
18/05/2020 | 2,200 | 0.20 ▲ | 9.09 | 2,000 | 2,200 | 2,200 | 10 | 22,000 |
17/05/2020 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,000 | 2,000 | 10 | 20,000 |
15/05/2020 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,000 | 2,000 | 10 | 20,000 |
14/05/2020 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
13/05/2020 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 2,100 | 20 | 44,000 |
12/05/2020 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 2,100 | 10 | 21,000 |
11/05/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,800 | 60 | 120,000 |
08/05/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
07/05/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
06/05/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 2,010 | 3,819,000 |
05/05/2020 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,800 | 1,030 | 1,957,000 |
04/05/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 40 | 72,000 |
01/05/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 60 | 108,000 |
30/04/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 60 | 108,000 |
29/04/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 60 | 108,000 |
28/04/2020 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,800 | 200 | 360,000 |
27/04/2020 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,700 | 1,700 | 1,300 | 2,210,000 |
26/04/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 350 | 630,000 |
24/04/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 350 | 630,000 |
23/04/2020 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
22/04/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 400 | 720,000 |
21/04/2020 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,900 | 1,800 | 1,020 | 1,836,000 |
20/04/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,800 | 540 | 1,026,000 |
19/04/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 270 | 513,000 |
17/04/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 270 | 513,000 |
16/04/2020 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 1,900 | 1,800 | 740 | 1,406,000 |
15/04/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,800 | 1,030 | 2,060,000 |
14/04/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,800 | 410 | 820,000 |
13/04/2020 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,300 | 2,000 | 30 | 60,000 |
12/04/2020 | 2,200 | 0.20 ▲ | 9.09 | 2,000 | 2,200 | 2,200 | 10 | 22,000 |
10/04/2020 | 2,200 | 0.20 ▲ | 9.09 | 2,000 | 2,200 | 2,200 | 10 | 22,000 |
09/04/2020 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 1,010 | 2,020,000 |
08/04/2020 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,000 | 2,000 | 30 | 60,000 |
07/04/2020 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 2,200 | 10 | 22,000 |
06/04/2020 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 2,000 | 220 | 462,000 |
05/04/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,800 | 1,510 | 3,020,000 |
03/04/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,800 | 1,510 | 3,020,000 |
02/04/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 1,940 | 3,686,000 |
01/04/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 1,940 | 3,686,000 |
31/03/2020 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,800 | 1,300 | 2,470,000 |
30/03/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 610 | 1,098,000 |
29/03/2020 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,800 | 1,800 | 740 | 1,332,000 |
27/03/2020 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,800 | 1,800 | 740 | 1,332,000 |
26/03/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 1,620 | 3,078,000 |
25/03/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,800 | 1,120 | 2,128,000 |
24/03/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 610 | 1,159,000 |
23/03/2020 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 950 | 1,805,000 |
22/03/2020 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,900 | 10 | 19,000 |
20/03/2020 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,900 | 10 | 19,000 |
19/03/2020 | 1,800 | -0.20 ▼ | -11.11 | 2,000 | 1,800 | 1,800 | 200 | 360,000 |
18/03/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,900 | 20 | 40,000 |
17/03/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
16/03/2020 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,800 | 3,100 | 5,890,000 |
13/03/2020 | 1,800 | -0.20 ▼ | -11.11 | 2,000 | 1,900 | 1,800 | 5,700 | 10,260,000 |
12/03/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,800 | 1,500 | 3,000,000 |
11/03/2020 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
10/03/2020 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 1,900 | 1,800 | 90 | 171,000 |
09/03/2020 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,800 | 230 | 460,000 |
06/03/2020 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,900 | 100 | 190,000 |
05/03/2020 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,800 | 950 | 1,710,000 |
03/03/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 70 | 119,000 |
02/03/2020 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,700 | 1,700 | 10 | 17,000 |
28/02/2020 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,800 | 1,800 | 200 | 360,000 |
27/02/2020 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,900 | 10 | 19,000 |
25/02/2020 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,900 | 1,800 | 4,900 | 8,820,000 |
24/02/2020 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,900 | 10 | 19,000 |
21/02/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 1,100 | 1,980,000 |
20/02/2020 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,800 | 1,800 | 60 | 108,000 |
19/02/2020 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,800 | 330 | 627,000 |
18/02/2020 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,800 | 10 | 18,000 |
17/02/2020 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,700 | 1,700 | 1,100 | 1,870,000 |
15/02/2020 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,700 | 270 | 486,000 |
14/02/2020 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,700 | 270 | 486,000 |
13/02/2020 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
11/02/2020 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
07/02/2020 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
06/02/2020 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 310 | 527,000 |
05/02/2020 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,700 | 10 | 17,000 |
04/02/2020 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,600 | 10 | 16,000 |
03/02/2020 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,500 | 1,500 | 20 | 30,000 |
02/02/2020 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,600 | 1,600 | 20 | 32,000 |
31/01/2020 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,600 | 1,600 | 20 | 32,000 |
22/01/2020 | 1,700 | -1.70 ▼ | -100.00 | 1,700 | 0 | 0 | 0 | 0 |
21/01/2020 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,700 | 200 | 340,000 |
20/01/2020 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
17/01/2020 | 1,600 | -0.10 ▼ | -6.25 | 1,800 | 1,600 | 1,600 | 400 | 640,000 |
16/01/2020 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,700 | 1,700 | 100 | 170,000 |
15/01/2020 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,800 | 100 | 180,000 |
13/01/2020 | 1,700 | -1.70 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
10/01/2020 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,700 | 1,700 | 10 | 17,000 |
09/01/2020 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,600 | 60 | 108,000 |
08/01/2020 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,700 | 1,700 | 3,000 | 5,100,000 |
07/01/2020 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 510 | 918,000 |
06/01/2020 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,800 | 1,800 | 20 | 36,000 |
03/01/2020 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,900 | 20 | 38,000 |
02/01/2020 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,800 | 210 | 378,000 |
31/12/2019 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,700 | 1,700 | 2,100 | 3,570,000 |
30/12/2019 | 1,800 | -0.20 ▼ | -11.11 | 2,000 | 1,800 | 1,800 | 860 | 1,548,000 |
27/12/2019 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 2,000 | 100 | 200,000 |
26/12/2019 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,700 | 44,100 | 83,790,000 |
25/12/2019 | 1,800 | -0.20 ▼ | -11.11 | 2,000 | 1,800 | 1,800 | 200 | 360,000 |
24/12/2019 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,800 | 2,710 | 5,420,000 |
23/12/2019 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 20 | 38,000 |
20/12/2019 | 1,900 | -0.20 ▼ | -10.53 | 2,100 | 2,300 | 1,900 | 50 | 95,000 |
19/12/2019 | 2,100 | -0.20 ▼ | -9.52 | 2,300 | 2,100 | 2,100 | 120 | 252,000 |
18/12/2019 | 2,300 | 0.20 ▲ | 8.70 | 2,100 | 2,300 | 2,300 | 10 | 23,000 |
17/12/2019 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,200 | 2,100 | 20 | 42,000 |
16/12/2019 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,900 | 2,300 | 4,600,000 |
13/12/2019 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 5,100 | 9,690,000 |
12/12/2019 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,900 | 10 | 19,000 |
11/12/2019 | 1,800 | -0.20 ▼ | -11.11 | 2,000 | 1,800 | 1,800 | 10 | 18,000 |
10/12/2019 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,000 | 2,000 | 40 | 80,000 |
09/12/2019 | 2,200 | 0.20 ▲ | 9.09 | 2,000 | 2,200 | 1,800 | 39,400 | 86,680,000 |
06/12/2019 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,000 | 2,000 | 10 | 20,000 |
05/12/2019 | 2,200 | 0.20 ▲ | 9.09 | 2,000 | 2,200 | 2,200 | 10 | 22,000 |
04/12/2019 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
03/12/2019 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,000 | 2,000 | 120 | 240,000 |
02/12/2019 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,000 | 600 | 1,320,000 |
29/11/2019 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,000 | 5,100 | 11,220,000 |
28/11/2019 | 2,200 | 0.20 ▲ | 9.09 | 2,000 | 2,200 | 2,200 | 100 | 220,000 |
27/11/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 100 | 200,000 |
26/11/2019 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,000 | 2,000 | 500 | 1,000,000 |
25/11/2019 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
22/11/2019 | 2,200 | -0.20 ▼ | -9.09 | 2,400 | 2,200 | 2,200 | 100 | 220,000 |
21/11/2019 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
20/11/2019 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
19/11/2019 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
18/11/2019 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
15/11/2019 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 2,500 | 2,100 | 170 | 408,000 |
14/11/2019 | 2,300 | 0.20 ▲ | 8.70 | 2,100 | 2,300 | 2,300 | 3,400 | 7,820,000 |
13/11/2019 | 2,100 | -0.20 ▼ | -9.52 | 2,300 | 2,100 | 2,100 | 100 | 210,000 |
12/11/2019 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
11/11/2019 | 2,300 | -0.20 ▼ | -8.70 | 2,500 | 2,300 | 2,300 | 10 | 23,000 |
08/11/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
07/11/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
06/11/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
05/11/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
04/11/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
01/11/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
31/10/2019 | 2,500 | 0.20 ▲ | 8.00 | 2,300 | 2,500 | 2,500 | 100 | 250,000 |
30/10/2019 | 2,300 | 0.20 ▲ | 8.70 | 2,100 | 2,300 | 2,300 | 100 | 230,000 |
29/10/2019 | 2,100 | -0.20 ▼ | -9.52 | 2,300 | 2,200 | 2,100 | 730 | 1,533,000 |
28/10/2019 | 2,300 | -0.20 ▼ | -8.70 | 2,500 | 2,300 | 2,300 | 1,100 | 2,530,000 |
25/10/2019 | 2,500 | 0.20 ▲ | 8.00 | 2,300 | 2,500 | 2,500 | 100 | 250,000 |
24/10/2019 | 2,300 | -0.20 ▼ | -8.70 | 2,500 | 2,300 | 2,300 | 200 | 460,000 |
23/10/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,700 | 2,500 | 210 | 525,000 |
22/10/2019 | 2,500 | 0.10 ▲ | 4.00 | 2,400 | 2,500 | 2,300 | 110 | 275,000 |
21/10/2019 | 2,400 | -0.20 ▼ | -8.33 | 2,600 | 2,400 | 2,400 | 80 | 192,000 |
18/10/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
17/10/2019 | 2,600 | -0.20 ▼ | -7.69 | 2,800 | 2,600 | 2,600 | 100 | 260,000 |
16/10/2019 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
15/10/2019 | 2,800 | 0.20 ▲ | 7.14 | 2,600 | 2,800 | 2,800 | 10 | 28,000 |
14/10/2019 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 2,600 | 2,600 | 10 | 26,000 |
11/10/2019 | 2,400 | -0.10 ▼ | -4.17 | 2,500 | 2,400 | 2,400 | 100 | 240,000 |
10/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
09/10/2019 | 2,500 | 0.10 ▲ | 4.00 | 2,400 | 2,600 | 2,400 | 7,800 | 19,500,000 |
08/10/2019 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,400 | 2,000 | 2,460 | 5,904,000 |
07/10/2019 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
04/10/2019 | 2,200 | -0.10 ▼ | -4.55 | 2,300 | 2,200 | 2,100 | 110 | 242,000 |
03/10/2019 | 2,300 | 0.20 ▲ | 8.70 | 2,100 | 2,300 | 2,300 | 100 | 230,000 |
02/10/2019 | 2,100 | -0.20 ▼ | -9.52 | 2,300 | 2,100 | 2,100 | 10 | 21,000 |
30/09/2019 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
27/09/2019 | 2,300 | 0.20 ▲ | 8.70 | 2,100 | 2,300 | 2,300 | 10 | 23,000 |
26/09/2019 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
25/09/2019 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,300 | 2,100 | 40 | 84,000 |
24/09/2019 | 2,100 | -0.20 ▼ | -9.52 | 2,300 | 2,100 | 2,100 | 10 | 21,000 |
23/09/2019 | 2,300 | 0.20 ▲ | 8.70 | 2,100 | 2,300 | 2,300 | 10 | 23,000 |
20/09/2019 | 2,100 | -0.20 ▼ | -9.52 | 2,300 | 2,100 | 2,100 | 180 | 378,000 |
19/09/2019 | 2,300 | -0.10 ▼ | -4.35 | 2,400 | 2,300 | 2,200 | 490 | 1,127,000 |
18/09/2019 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
17/09/2019 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
16/09/2019 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 2,400 | 2,300 | 50 | 120,000 |
13/09/2019 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 2,300 | 2,200 | 30 | 69,000 |
12/09/2019 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 2,400 | 5,280,000 |
11/09/2019 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
10/09/2019 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
09/09/2019 | 2,200 | -2.20 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
06/09/2019 | 2,200 | -0.20 ▼ | -9.09 | 2,400 | 2,200 | 2,200 | 100 | 220,000 |
05/09/2019 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
03/09/2019 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 2,400 | 2,400 | 10 | 24,000 |
30/08/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 10 | 23,000 |
29/08/2019 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 2,300 | 2,100 | 560 | 1,288,000 |
28/08/2019 | 2,200 | -0.20 ▼ | -9.09 | 2,400 | 2,200 | 2,200 | 160 | 352,000 |
27/08/2019 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,400 | 2,400 | 10 | 24,000 |
22/08/2019 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 2,200 | 10 | 22,000 |
21/08/2019 | 2,100 | -0.10 ▼ | -4.76 | 2,200 | 2,100 | 2,100 | 20 | 42,000 |
20/08/2019 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,000 | 20 | 44,000 |
19/08/2019 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 2,200 | 20 | 44,000 |
16/08/2019 | 2,100 | -0.20 ▼ | -9.52 | 2,300 | 2,100 | 2,100 | 60 | 126,000 |
13/08/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,100 | 700 | 1,610,000 |
12/08/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 30 | 69,000 |
07/08/2019 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 2,300 | 2,200 | 20 | 46,000 |
06/08/2019 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 2,200 | 10 | 22,000 |
05/08/2019 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 1,900 | 40 | 84,000 |
02/08/2019 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 2,000 | 10 | 20,000 |
01/08/2019 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,900 | 10 | 19,000 |
31/07/2019 | 1,800 | -0.20 ▼ | -11.11 | 2,000 | 2,200 | 1,800 | 800 | 1,440,000 |
30/07/2019 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,000 | 2,000 | 10 | 20,000 |
29/07/2019 | 2,200 | -0.20 ▼ | -9.09 | 2,400 | 2,200 | 2,200 | 210 | 462,000 |
25/07/2019 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,200 | 250 | 600,000 |
24/07/2019 | 2,400 | -0.20 ▼ | -8.33 | 2,600 | 2,500 | 2,400 | 200 | 480,000 |
23/07/2019 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 2,600 | 2,400 | 580 | 1,508,000 |
22/07/2019 | 2,500 | 0.10 ▲ | 4.00 | 2,400 | 2,500 | 2,300 | 1,090 | 2,725,000 |
19/07/2019 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,300 | 20 | 48,000 |
18/07/2019 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,300 | 2,530 | 6,072,000 |
17/07/2019 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,400 | 2,200 | 40 | 96,000 |
16/07/2019 | 2,200 | 0.20 ▲ | 9.09 | 2,000 | 2,200 | 2,000 | 2,030 | 4,466,000 |
15/07/2019 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,200 | 2,000 | 1,710 | 3,420,000 |
12/07/2019 | 2,200 | -0.20 ▼ | -9.09 | 2,400 | 2,400 | 2,200 | 90 | 198,000 |
11/07/2019 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,400 | 2,300 | 1,520 | 3,648,000 |
10/07/2019 | 2,200 | 0.20 ▲ | 9.09 | 2,000 | 2,200 | 2,200 | 590 | 1,298,000 |
09/07/2019 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 2,000 | 1,220 | 2,440,000 |
08/07/2019 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,900 | 1,200 | 2,280,000 |
05/07/2019 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,800 | 410 | 738,000 |
04/07/2019 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,700 | 10 | 17,000 |
03/07/2019 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 410 | 656,000 |
02/07/2019 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,700 | 1,490 | 2,533,000 |
01/07/2019 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,600 | 1,600 | 980 | 1,568,000 |
28/06/2019 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 1,270 | 2,159,000 |
27/06/2019 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 1,000 | 1,600,000 |
26/06/2019 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 1,830 | 2,928,000 |
25/06/2019 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,400 | 3,710 | 5,936,000 |
21/06/2019 | 1,500 | 0.10 ▲ | 6.67 | 1,400 | 1,500 | 1,500 | 10 | 15,000 |
20/06/2019 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,400 | 1,400 | 650 | 910,000 |
19/06/2019 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 460 | 690,000 |
18/06/2019 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 330 | 495,000 |
17/06/2019 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 530 | 795,000 |
16/06/2019 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 20 | 30,000 |
14/06/2019 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 20 | 30,000 |
13/06/2019 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 1,010 | 1,515,000 |
11/06/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 10 | 14,000 |
10/06/2019 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,500 | 1,400 | 110 | 154,000 |
09/06/2019 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,400 | 1,400 | 10 | 14,000 |
07/06/2019 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,400 | 1,400 | 10 | 14,000 |
06/06/2019 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 480 | 720,000 |
05/06/2019 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 10 | 15,000 |
04/06/2019 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,600 | 1,400 | 620 | 930,000 |
03/06/2019 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,500 | 1,500 | 530 | 795,000 |
31/05/2019 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,600 | 1,600 | 80 | 128,000 |
30/05/2019 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,600 | 1,600 | 80 | 128,000 |
29/05/2019 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,700 | 10 | 17,000 |
28/05/2019 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,600 | 10 | 16,000 |
27/05/2019 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,600 | 10 | 16,000 |
26/05/2019 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,600 | 1,500 | 800 | 1,200,000 |
24/05/2019 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,600 | 1,500 | 800 | 1,200,000 |
23/05/2019 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,600 | 1,600 | 40 | 64,000 |
22/05/2019 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 70 | 119,000 |
21/05/2019 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 70 | 119,000 |
20/05/2019 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 20 | 34,000 |
19/05/2019 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,600 | 1,600 | 10 | 16,000 |
17/05/2019 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,600 | 1,600 | 10 | 16,000 |
16/05/2019 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,700 | 10 | 17,000 |
15/05/2019 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 900 | 1,440,000 |
14/05/2019 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,700 | 1,700 | 50 | 85,000 |
13/05/2019 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,800 | 10 | 18,000 |
12/05/2019 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,700 | 1,700 | 30 | 51,000 |
10/05/2019 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,700 | 1,700 | 30 | 51,000 |
09/05/2019 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,700 | 50 | 90,000 |
08/05/2019 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,700 | 50 | 90,000 |
07/05/2019 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 110 | 187,000 |
06/05/2019 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,800 | 1,700 | 800 | 1,360,000 |
05/05/2019 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,800 | 1,700 | 800 | 1,360,000 |
03/05/2019 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,800 | 1,700 | 800 | 1,360,000 |
02/05/2019 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 90 | 162,000 |
01/05/2019 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 610 | 1,098,000 |
30/04/2019 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 610 | 1,098,000 |
29/04/2019 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 610 | 1,098,000 |
28/04/2019 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 610 | 1,098,000 |
26/04/2019 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 610 | 1,098,000 |
25/04/2019 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,700 | 1,730 | 3,114,000 |
24/04/2019 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,500 | 210 | 357,000 |
23/04/2019 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,500 | 210 | 357,000 |
22/04/2019 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 250 | 400,000 |
21/04/2019 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,600 | 10 | 16,000 |
19/04/2019 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,600 | 10 | 16,000 |
18/04/2019 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,600 | 1,500 | 810 | 1,215,000 |
17/04/2019 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,500 | 1,500 | 90 | 135,000 |
16/04/2019 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 80 | 128,000 |
15/04/2019 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 130 | 221,000 |
14/04/2019 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 130 | 221,000 |
12/04/2019 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 130 | 221,000 |
11/04/2019 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 30 | 51,000 |
10/04/2019 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 790 | 1,343,000 |
09/04/2019 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 790 | 1,343,000 |
08/04/2019 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 510 | 867,000 |
07/04/2019 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 60 | 96,000 |
05/04/2019 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 60 | 96,000 |
04/04/2019 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,600 | 780 | 1,248,000 |
02/04/2019 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,500 | 1,500 | 10 | 15,000 |
01/04/2019 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,500 | 1,500 | 10 | 15,000 |
28/03/2019 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 20 | 32,000 |
26/03/2019 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 20 | 32,000 |
25/03/2019 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,400 | 20 | 32,000 |
22/03/2019 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,500 | 1,500 | 10 | 15,000 |
21/03/2019 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,500 | 1,650 | 2,640,000 |
19/03/2019 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,500 | 1,500 | 10 | 15,000 |
18/03/2019 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 510 | 816,000 |
15/03/2019 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,400 | 20 | 32,000 |
14/03/2019 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,500 | 1,500 | 720 | 1,080,000 |
12/03/2019 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 20 | 32,000 |
11/03/2019 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,600 | 20 | 32,000 |
08/03/2019 | 1,500 | 0.10 ▲ | 6.67 | 1,400 | 1,500 | 1,500 | 10 | 15,000 |
04/03/2019 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,500 | 40 | 64,000 |
01/03/2019 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,500 | 1,500 | 30 | 45,000 |
28/02/2019 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,600 | 1,600 | 100 | 160,000 |
27/02/2019 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,600 | 140 | 238,000 |
25/02/2019 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 160 | 256,000 |
18/02/2019 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 100 | 160,000 |
15/02/2019 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,600 | 1,600 | 310 | 496,000 |
12/02/2019 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 70 | 119,000 |
01/02/2019 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 1,700 | 1,700 | 10 | 17,000 |
23/01/2019 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 30,000 | 48,000,000 |
02/01/2019 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
28/12/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
27/12/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
26/12/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
25/12/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
24/12/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
21/12/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
20/12/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
19/12/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
18/12/2018 | 1,500 | 0.10 ▲ | 6.67 | 1,400 | 1,500 | 1,400 | 800 | 1,200,000 |
17/12/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
14/12/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
13/12/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
12/12/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
11/12/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 400 | 560,000 |
10/12/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
07/12/2018 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,400 | 1,400 | 300 | 420,000 |
06/12/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
05/12/2018 | 1,500 | 0.10 ▲ | 6.67 | 1,400 | 1,500 | 1,400 | 200 | 300,000 |
04/12/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 200 | 280,000 |
03/12/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 900 | 1,260,000 |
29/11/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
28/11/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 200 | 280,000 |
27/11/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
26/11/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
23/11/2018 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,400 | 1,400 | 1,000 | 1,400,000 |
22/11/2018 | 1,500 | 0.10 ▲ | 6.67 | 1,400 | 1,500 | 1,500 | 100 | 150,000 |
21/11/2018 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,400 | 700 | 980,000 |
20/11/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 1,800 | 2,340,000 |
19/11/2018 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,300 | 1,300 | 200 | 260,000 |
16/11/2018 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,400 | 1,400 | 100 | 140,000 |
15/11/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
14/11/2018 | 1,500 | 0.10 ▲ | 6.67 | 1,400 | 1,500 | 1,500 | 100 | 150,000 |
13/11/2018 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,400 | 500 | 700,000 |
12/11/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
09/11/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 2,600 | 3,380,000 |
08/11/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 3,200 | 4,160,000 |
07/11/2018 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,400 | 1,300 | 1,600 | 2,080,000 |
06/11/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
05/11/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 200 | 280,000 |
02/11/2018 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,400 | 1,400 | 200 | 280,000 |
01/11/2018 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 700 | 1,050,000 |
31/10/2018 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 4,000 | 6,000,000 |
30/10/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
29/10/2018 | 1,500 | 0.10 ▲ | 6.67 | 1,400 | 1,500 | 1,400 | 6,100 | 9,150,000 |
26/10/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
25/10/2018 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,400 | 1,400 | 3,200 | 4,480,000 |
24/10/2018 | 1,500 | 0.10 ▲ | 6.67 | 1,400 | 1,500 | 1,300 | 5,900 | 8,850,000 |
23/10/2018 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,400 | 1,400 | 800 | 1,120,000 |
22/10/2018 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 5,500 | 8,250,000 |
19/10/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
18/10/2018 | 1,500 | 0.10 ▲ | 6.67 | 1,400 | 1,500 | 1,400 | 17,000 | 25,500,000 |
17/10/2018 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,400 | 8,500 | 11,900,000 |
16/10/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 5,000 | 6,500,000 |
15/10/2018 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,300 | 1,300 | 1,400 | 1,820,000 |
12/10/2018 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,200 | 5,500 | 7,700,000 |
11/10/2018 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,400 | 1,300 | 1,500 | 1,950,000 |
10/10/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
09/10/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 21,000 | 29,400,000 |
08/10/2018 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,400 | 1,400 | 3,600 | 5,040,000 |
05/10/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
04/10/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
03/10/2018 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 10,800 | 16,200,000 |
02/10/2018 | 1,500 | 0.10 ▲ | 6.67 | 1,400 | 1,500 | 1,400 | 10,100 | 15,150,000 |
01/10/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
28/09/2018 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,400 | 1,400 | 300 | 420,000 |
27/09/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
26/09/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
25/09/2018 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 400 | 600,000 |
24/09/2018 | 1,500 | 0.10 ▲ | 6.67 | 1,400 | 1,500 | 1,400 | 1,500 | 2,250,000 |
21/09/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400,000 |
20/09/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 3,700 | 5,180,000 |
19/09/2018 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,400 | 1,400 | 100 | 140,000 |
18/09/2018 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 700 | 1,050,000 |
17/09/2018 | 1,500 | 0.10 ▲ | 6.67 | 1,400 | 1,500 | 1,500 | 4,200 | 6,300,000 |
14/09/2018 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,400 | 1,400 | 200 | 280,000 |
13/09/2018 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500,000 |
12/09/2018 | 1,500 | 0.10 ▲ | 6.67 | 1,400 | 1,500 | 1,400 | 1,300 | 1,950,000 |
11/09/2018 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,400 | 1,400 | 2,000 | 2,800,000 |
10/09/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
07/09/2018 | 1,500 | 0.10 ▲ | 6.67 | 1,400 | 1,500 | 1,500 | 100 | 150,000 |
06/09/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 1,500 | 2,100,000 |
05/09/2018 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,400 | 1,400 | 200 | 280,000 |
04/09/2018 | 1,500 | 0.10 ▲ | 6.67 | 1,400 | 1,500 | 1,500 | 100 | 150,000 |
31/08/2018 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,300 | 2,600 | 3,640,000 |
30/08/2018 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,400 | 1,300 | 700 | 910,000 |
29/08/2018 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,400 | 1,400 | 200 | 280,000 |
28/08/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
27/08/2018 | 1,500 | 0.10 ▲ | 6.67 | 1,400 | 1,500 | 1,500 | 100 | 150,000 |
24/08/2018 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,400 | 1,400 | 200 | 280,000 |
23/08/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
22/08/2018 | 1,500 | 0.10 ▲ | 6.67 | 1,400 | 1,500 | 1,400 | 300 | 450,000 |
21/08/2018 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,400 | 16,600 | 23,240,000 |
20/08/2018 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,300 | 1,300 | 200 | 260,000 |
17/08/2018 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,400 | 1,400 | 100 | 140,000 |
16/08/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
15/08/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
14/08/2018 | 1,500 | 0.10 ▲ | 6.67 | 1,400 | 1,500 | 1,400 | 1,400 | 2,100,000 |
13/08/2018 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,300 | 1,500 | 2,100,000 |
10/08/2018 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,400 | 1,300 | 1,700 | 2,210,000 |
09/08/2018 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,200 | 4,800 | 6,720,000 |
08/08/2018 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,500 | 1,300 | 900 | 1,170,000 |
07/08/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
06/08/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 200 | 280,000 |
03/08/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 1,600 | 2,240,000 |
02/08/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
01/08/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 800 | 1,120,000 |
31/07/2018 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,300 | 700 | 980,000 |
30/07/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 3,100 | 4,030,000 |
27/07/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
26/07/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 2,100 | 2,730,000 |
25/07/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 2,100 | 2,730,000 |
24/07/2018 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,300 | 1,300 | 700 | 910,000 |
23/07/2018 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,500 | 1,400 | 1,600 | 2,240,000 |
20/07/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
19/07/2018 | 1,500 | 0.10 ▲ | 6.67 | 1,400 | 1,500 | 1,500 | 100 | 150,000 |
18/07/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 100 | 140,000 |
17/07/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
16/07/2018 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,300 | 400 | 560,000 |
13/07/2018 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,400 | 1,300 | 300 | 390,000 |
12/07/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,500 | 1,400 | 1,600 | 2,240,000 |
11/07/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 1,800 | 2,520,000 |
10/07/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
09/07/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 200 | 280,000 |
06/07/2018 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
05/07/2018 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 800 | 1,120,000 |
04/07/2018 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,400 | 100 | 140,000 |
03/07/2018 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,500 | 1,300 | 900 | 1,170,000 |
02/07/2018 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,400 | 1,400 | 100 | 140,000 |
29/06/2018 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 200 | 300,000 |
28/06/2018 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 4,000 | 6,000,000 |
27/06/2018 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,500 | 1,500 | 100 | 150,000 |
26/06/2018 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,600 | 100 | 160,000 |
25/06/2018 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,500 | 1,500 | 5,600 | 8,400,000 |
22/06/2018 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
21/06/2018 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
20/06/2018 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,600 | 100 | 160,000 |
19/06/2018 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,500 | 1,500 | 2,200 | 3,300,000 |
18/06/2018 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,600 | 5,000 | 8,000,000 |
15/06/2018 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,500 | 1,500 | 6,000 | 9,000,000 |
14/06/2018 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 300 | 480,000 |
13/06/2018 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,400 | 6,800 | 10,880,000 |
12/06/2018 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,500 | 1,500 | 8,900 | 13,350,000 |
11/06/2018 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 4,200 | 6,720,000 |
08/06/2018 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,500 | 13,100 | 20,960,000 |
07/06/2018 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 2,200 | 3,300,000 |
06/06/2018 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 11,100 | 16,650,000 |
05/06/2018 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,500 | 1,500 | 7,200 | 10,800,000 |
04/06/2018 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 22,400 | 35,840,000 |
01/06/2018 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 5,000 | 8,000,000 |
31/05/2018 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,500 | 10,500 | 16,800,000 |
30/05/2018 | 1,500 | 0.10 ▲ | 6.67 | 1,400 | 1,500 | 1,500 | 27,700 | 41,550,000 |
29/05/2018 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,400 | 23,700 | 33,180,000 |
28/05/2018 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 34,500 | 44,850,000 |
25/05/2018 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,400 | 1,300 | 22,400 | 29,120,000 |
24/05/2018 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,300 | 7,100 | 9,940,000 |
23/05/2018 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,300 | 1,300 | 1,700 | 2,210,000 |
22/05/2018 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,200 | 28,400 | 39,760,000 |
21/05/2018 | 1,300 | -0.10 ▼ | -7.69 | 1,400 | 1,400 | 1,300 | 15,300 | 19,890,000 |
18/05/2018 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,400 | 1,400 | 8,800 | 12,320,000 |
17/05/2018 | 1,500 | 0.10 ▲ | 6.67 | 1,400 | 1,500 | 1,300 | 8,500 | 12,750,000 |
16/05/2018 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 1,400 | 1,400 | 3,300 | 4,620,000 |
15/05/2018 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 400 | 600,000 |
14/05/2018 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 17,400 | 26,100,000 |
11/05/2018 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,600 | 1,500 | 2,400 | 3,600,000 |
10/05/2018 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 100 | 160,000 |
09/05/2018 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,500 | 600 | 960,000 |
08/05/2018 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,500 | 1,500 | 600 | 900,000 |
07/05/2018 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 6,700 | 10,720,000 |
04/05/2018 | 1,600 | 0.10 ▲ | 6.25 | 1,500 | 1,600 | 1,400 | 7,700 | 12,320,000 |
03/05/2018 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,600 | 1,500 | 900 | 1,350,000 |
02/05/2018 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 3,400 | 5,100,000 |
27/04/2018 | 1,500 | -0.10 ▼ | -6.67 | 1,600 | 1,500 | 1,500 | 100 | 150,000 |
26/04/2018 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 100 | 160,000 |
24/04/2018 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 10,200 | 16,320,000 |
23/04/2018 | 1,600 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,600 | 10,100 | 16,160,000 |
20/04/2018 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 4,900 | 8,330,000 |
19/04/2018 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 15,200 | 25,840,000 |
18/04/2018 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,800 | 1,700 | 1,200 | 2,040,000 |
13/04/2018 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,600 | 1,500 | 2,700,000 |
12/04/2018 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,700 | 1,700 | 500 | 850,000 |
11/04/2018 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
10/04/2018 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 700 | 1,260,000 |
09/04/2018 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 7,000 | 12,600,000 |
06/04/2018 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 4,800 | 8,640,000 |
05/04/2018 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,700 | 1,600 | 2,880,000 |
04/04/2018 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 10,200 | 18,360,000 |
03/04/2018 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,900 | 1,800 | 2,000 | 3,600,000 |
02/04/2018 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,800 | 400 | 760,000 |
30/03/2018 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,800 | 1,800 | 700 | 1,260,000 |
29/03/2018 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,700 | 11,600 | 22,040,000 |
28/03/2018 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,800 | 1,800 | 3,900 | 7,020,000 |
27/03/2018 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,700 | 12,100 | 22,990,000 |
26/03/2018 | 1,800 | -0.20 ▼ | -11.11 | 2,000 | 1,800 | 1,800 | 9,900 | 17,820,000 |
23/03/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
22/03/2018 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 100 | 200,000 |
21/03/2018 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,800 | 300 | 600,000 |
20/03/2018 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
19/03/2018 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,700 | 200 | 380,000 |
16/03/2018 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,800 | 1,800 | 700 | 1,260,000 |
15/03/2018 | 1,900 | -0.20 ▼ | -10.53 | 2,100 | 1,900 | 1,900 | 400 | 760,000 |
14/03/2018 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 1,800 | 1,600 | 3,360,000 |
13/03/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
12/03/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
09/03/2018 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 2,000 | 500 | 1,000,000 |
08/03/2018 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,700 | 4,400 | 8,360,000 |
07/03/2018 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,900 | 1,800 | 5,200 | 9,360,000 |
06/03/2018 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 1,300 | 2,470,000 |
05/03/2018 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 8,100 | 15,390,000 |
02/03/2018 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 1,800 | 3,420,000 |
01/03/2018 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,900 | 100 | 190,000 |
28/02/2018 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 500 | 900,000 |
27/02/2018 | 1,800 | -0.20 ▼ | -11.11 | 2,000 | 1,800 | 1,800 | 2,200 | 3,960,000 |
26/02/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
22/02/2018 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,800 | 3,100 | 6,200,000 |
21/02/2018 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 2,000 | 3,800,000 |
13/02/2018 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 2,700 | 5,130,000 |
12/02/2018 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 400 | 760,000 |
09/02/2018 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 7,000 | 13,300,000 |
08/02/2018 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 8,000 | 15,200,000 |
07/02/2018 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 7,200 | 13,680,000 |
06/02/2018 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,800 | 1,300 | 2,470,000 |
05/02/2018 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,800 | 40,600 | 77,140,000 |
02/02/2018 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 1,900 | 1,800 | 2,700 | 5,130,000 |
01/02/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
31/01/2018 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 2,500 | 5,000,000 |
30/01/2018 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,800 | 8,100 | 16,200,000 |
29/01/2018 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,200 | 2,000 | 2,200 | 4,400,000 |
26/01/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
25/01/2018 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 100 | 220,000 |
24/01/2018 | 2,200 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,100 | 200 | 440,000 |
23/01/2018 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 2,200 | 200 | 440,000 |
22/01/2018 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 2,100 | 1,000 | 2,100,000 |
19/01/2018 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 2,000 | 100 | 200,000 |
18/01/2018 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,100 | 1,900 | 2,100 | 3,990,000 |
17/01/2018 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 2,000 | 2,100 | 4,200,000 |
16/01/2018 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,900 | 9,300 | 17,670,000 |
15/01/2018 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,900 | 1,800 | 1,500 | 2,700,000 |
12/01/2018 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 1,100 | 2,090,000 |
11/01/2018 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,800 | 20,200 | 38,380,000 |
10/01/2018 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,900 | 1,800 | 19,400 | 34,920,000 |
09/01/2018 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 25,000 | 47,500,000 |
08/01/2018 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 11,800 | 22,420,000 |
05/01/2018 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 1,100 | 2,090,000 |
04/01/2018 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 600 | 1,140,000 |
03/01/2018 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 1,900 | 1,900 | 8,500 | 16,150,000 |
02/01/2018 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,900 | 11,300 | 22,600,000 |
29/12/2017 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,900 | 300 | 570,000 |
28/12/2017 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 1,800 | 1,800 | 6,100 | 10,980,000 |
27/12/2017 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,800 | 1,700 | 1,500 | 2,550,000 |
26/12/2017 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 2,000 | 1,800 | 2,400 | 4,320,000 |
25/12/2017 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,900 | 5,000 | 9,500,000 |
22/12/2017 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,900 | 1,800 | 5,900 | 10,620,000 |
21/12/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 4,500 | 8,550,000 |
20/12/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 3,000 | 5,700,000 |
19/12/2017 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,900 | 100 | 190,000 |
18/12/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 6,400 | 12,160,000 |
15/12/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 2,100 | 3,990,000 |
14/12/2017 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 2,000 | 200 | 400,000 |
13/12/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 600 | 1,140,000 |
12/12/2017 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,900 | 700 | 1,330,000 |
11/12/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 9,300 | 16,740,000 |
08/12/2017 | 1,800 | -0.20 ▼ | -11.11 | 2,000 | 1,800 | 1,800 | 3,000 | 5,400,000 |
07/12/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 2,100 | 4,200,000 |
04/12/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 2,500 | 4,500,000 |
01/12/2017 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,800 | 1,800 | 900 | 1,620,000 |
30/11/2017 | 1,900 | -0.20 ▼ | -9.52 | 1,900 | 1,900 | 1,900 | 9,500 | 18,050,000 |
29/11/2017 | 2,100 | 0.00 ■■ | 0.00 | 1,900 | 2,100 | 1,900 | 24,400 | 51,240,000 |
28/11/2017 | 2,100 | 0.10 ▲ | 5.00 | 2,100 | 2,200 | 2,100 | 10,930 | 22,953,000 |
24/11/2017 | 1,900 | 0.10 ▲ | 5.56 | 1,800 | 1,900 | 1,800 | 56,500 | 107,350,000 |
23/11/2017 | 1,800 | 0.10 ▲ | 5.88 | 1,700 | 1,800 | 1,700 | 30,000 | 54,000,000 |
22/11/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 21,600 | 36,720,000 |
21/11/2017 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,600 | 12,034 | 20,457,800 |
17/11/2017 | 1,600 | 0.10 ▲ | 6.67 | 1,600 | 1,600 | 1,500 | 12,000 | 19,200,000 |
16/11/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,600 | 1,400 | 9,630 | 14,445,000 |
15/11/2017 | 1,500 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,500 | 7,514 | 11,271,000 |
14/11/2017 | 1,600 | -0.10 ▼ | -5.88 | 1,700 | 1,700 | 1,600 | 1,000 | 1,600,000 |
13/11/2017 | 1,700 | -0.10 ▼ | -5.56 | 1,800 | 1,800 | 1,700 | 4,100 | 6,970,000 |
10/11/2017 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,800 | 1,800 | 8,300 | 14,940,000 |
09/11/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 100 | 190,000 |
08/11/2017 | 1,900 | 0.10 ▲ | 5.56 | 1,900 | 1,900 | 1,900 | 140 | 266,000 |
07/11/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 1,700 | 3,060,000 |
06/11/2017 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,800 | 1,800 | 1,600 | 2,880,000 |
03/11/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
02/11/2017 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 100 | 190,000 |
01/11/2017 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,900 | 4,200 | 8,400,000 |
31/10/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 2,710 | 5,149,000 |
30/10/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 500 | 950,000 |
27/10/2017 | 1,900 | 0.10 ▲ | 5.56 | 1,800 | 1,900 | 1,800 | 11,800 | 22,420,000 |
26/10/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 700 | 1,260,000 |
25/10/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 200 | 360,000 |
24/10/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 3,500 | 6,300,000 |
23/10/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 420 | 756,000 |
20/10/2017 | 1,800 | -0.10 ▼ | -5.26 | 1,900 | 1,900 | 1,800 | 1,200 | 2,160,000 |
19/10/2017 | 1,900 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,800 | 9,700 | 18,430,000 |
18/10/2017 | 1,900 | -0.10 ▼ | -5.00 | 2,000 | 2,000 | 1,900 | 900 | 1,710,000 |
17/10/2017 | 2,000 | 0.10 ▲ | 5.26 | 1,800 | 2,000 | 1,800 | 8,500 | 17,000,000 |
16/10/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 600 | 1,140,000 |
13/10/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 3,600 | 6,840,000 |
12/10/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 13,600 | 25,840,000 |
11/10/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 100 | 190,000 |
10/10/2017 | 1,900 | 0.10 ▲ | 5.56 | 1,800 | 1,900 | 1,800 | 2,300 | 4,370,000 |
09/10/2017 | 1,800 | -0.10 ▼ | -5.26 | 2,000 | 2,000 | 1,800 | 1,200 | 2,160,000 |
06/10/2017 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 2,000 | 1,900 | 10,000 | 19,000,000 |
05/10/2017 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 1,900 | 400 | 800,000 |
04/10/2017 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 300 | 570,000 |
03/10/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 7,100 | 14,200,000 |
02/10/2017 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 1,900 | 13,815 | 27,630,000 |
29/09/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 37,300 | 70,870,000 |
28/09/2017 | 1,900 | -0.10 ▼ | -5.00 | 2,000 | 2,000 | 1,900 | 1,600 | 3,040,000 |
27/09/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 4,700 | 9,400,000 |
26/09/2017 | 2,000 | -0.10 ▼ | -4.76 | 2,100 | 2,100 | 2,000 | 500 | 1,000,000 |
25/09/2017 | 2,100 | 0.10 ▲ | 5.00 | 2,000 | 2,100 | 2,000 | 20,400 | 42,840,000 |
22/09/2017 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,100 | 2,000 | 14,600 | 29,200,000 |
21/09/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,000 | 17,500 | 36,750,000 |
20/09/2017 | 2,100 | 0.10 ▲ | 5.00 | 2,000 | 2,100 | 2,000 | 2,700 | 5,670,000 |
19/09/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 23,300 | 46,600,000 |
18/09/2017 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,100 | 2,000 | 5,500 | 11,000,000 |
15/09/2017 | 2,100 | 0.10 ▲ | 5.00 | 2,100 | 2,100 | 2,100 | 11,100 | 23,310,000 |
14/09/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 19,400 | 38,800,000 |
13/09/2017 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,800 | 35,600 | 71,200,000 |
12/09/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 300 | 570,000 |
11/09/2017 | 1,900 | -0.10 ▼ | -5.00 | 2,000 | 2,000 | 1,900 | 10,400 | 19,760,000 |
08/09/2017 | 2,000 | -0.10 ▼ | -4.76 | 2,100 | 2,100 | 2,000 | 35,550 | 71,100,000 |
07/09/2017 | 2,100 | 0.10 ▲ | 5.00 | 2,000 | 2,100 | 2,000 | 600 | 1,260,000 |
06/09/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,000 | 15,511 | 31,022,000 |
05/09/2017 | 2,000 | -0.10 ▼ | -4.76 | 2,100 | 2,100 | 2,000 | 15,800 | 31,600,000 |
01/09/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 3,600 | 7,560,000 |
31/08/2017 | 2,100 | 0.10 ▲ | 5.00 | 2,100 | 2,200 | 2,000 | 27,700 | 58,170,000 |
30/08/2017 | 2,000 | -0.20 ▼ | -9.09 | 2,100 | 2,100 | 2,000 | 12,900 | 25,800,000 |
29/08/2017 | 2,200 | 0.10 ▲ | 4.76 | 2,100 | 2,200 | 2,000 | 36,201 | 79,642,200 |
28/08/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,000 | 17,100 | 35,910,000 |
25/08/2017 | 2,100 | -0.20 ▼ | -8.70 | 2,200 | 2,300 | 2,100 | 41,750 | 87,675,000 |
24/08/2017 | 2,300 | 0.20 ▲ | 9.52 | 2,100 | 2,300 | 2,100 | 37,620 | 86,526,000 |
23/08/2017 | 2,100 | 0.10 ▲ | 5.00 | 2,000 | 2,200 | 2,000 | 53,500 | 112,350,000 |
22/08/2017 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,100 | 2,000 | 23,401 | 46,802,000 |
21/08/2017 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,000 | 32,513 | 68,277,300 |
18/08/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,000 | 12,500 | 27,500,000 |
17/08/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,100 | 14,000 | 30,800,000 |
16/08/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,100 | 62,400 | 137,280,000 |
15/08/2017 | 2,200 | -0.10 ▼ | -4.35 | 2,300 | 2,300 | 2,100 | 22,220 | 48,884,000 |
14/08/2017 | 2,300 | -0.20 ▼ | -8.00 | 2,400 | 2,400 | 2,300 | 29,700 | 68,310,000 |
11/08/2017 | 2,500 | 0.20 ▲ | 8.70 | 2,200 | 2,500 | 2,100 | 87,110 | 217,775,000 |
10/08/2017 | 2,300 | -0.20 ▼ | -8.00 | 2,400 | 2,400 | 2,300 | 43,300 | 99,590,000 |
09/08/2017 | 2,500 | -0.10 ▼ | -3.85 | 2,400 | 2,700 | 2,400 | 40,710 | 101,775,000 |
08/08/2017 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,800 | 2,600 | 171,800 | 446,680,000 |
07/08/2017 | 2,600 | 0.20 ▲ | 8.33 | 2,500 | 2,600 | 2,500 | 69,800 | 181,480,000 |
04/08/2017 | 2,400 | 0.20 ▲ | 9.09 | 2,100 | 2,400 | 2,100 | 115,200 | 276,480,000 |
03/08/2017 | 2,200 | 0.20 ▲ | 10.00 | 2,100 | 2,200 | 2,100 | 49,623 | 109,170,600 |
02/08/2017 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 2,000 | 24,600 | 49,200,000 |
01/08/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,000 | 50,900 | 106,890,000 |
31/07/2017 | 2,100 | 0.10 ▲ | 5.00 | 2,000 | 2,100 | 2,000 | 15,600 | 32,760,000 |
28/07/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,000 | 9,200 | 18,400,000 |
27/07/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 11,400 | 22,800,000 |
26/07/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,000 | 14,910 | 29,820,000 |
25/07/2017 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 2,000 | 34,600 | 69,200,000 |
24/07/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 38,300 | 72,770,000 |
21/07/2017 | 1,900 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 2,900 | 5,510,000 |
20/07/2017 | 1,900 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 40,560 | 77,064,000 |
19/07/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,800 | 66,153 | 125,690,700 |
18/07/2017 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 2,000 | 1,900 | 15,810 | 30,039,000 |
17/07/2017 | 2,000 | -0.10 ▼ | -4.76 | 2,100 | 2,100 | 2,000 | 9,100 | 18,200,000 |
14/07/2017 | 2,100 | 0.10 ▲ | 5.00 | 2,000 | 2,100 | 2,000 | 35,550 | 74,655,000 |
13/07/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 1,900 | 22,600 | 45,200,000 |
12/07/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,000 | 66,900 | 133,800,000 |
11/07/2017 | 2,000 | -0.20 ▼ | -9.09 | 2,100 | 2,100 | 2,000 | 43,703 | 87,406,000 |
10/07/2017 | 2,200 | 0.10 ▲ | 4.76 | 2,100 | 2,200 | 2,000 | 9,300 | 20,460,000 |
07/07/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 17,900 | 37,590,000 |
06/07/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,100 | 18,300 | 38,430,000 |
05/07/2017 | 2,100 | 0.10 ▲ | 5.00 | 2,000 | 2,200 | 1,900 | 67,650 | 142,065,000 |
04/07/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 12,410 | 24,820,000 |
03/07/2017 | 2,000 | -0.10 ▼ | -4.76 | 2,100 | 2,100 | 2,000 | 5,600 | 11,200,000 |
30/06/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 200 | 420,000 |
29/06/2017 | 2,100 | 0.10 ▲ | 5.00 | 2,000 | 2,100 | 2,000 | 10,750 | 22,575,000 |
28/06/2017 | 2,000 | -0.20 ▼ | -9.09 | 2,000 | 2,200 | 2,000 | 12,410 | 24,820,000 |
27/06/2017 | 2,200 | -0.10 ▼ | -4.35 | 2,100 | 2,300 | 2,100 | 19,400 | 42,680,000 |
26/06/2017 | 2,300 | 0.20 ▲ | 9.52 | 2,300 | 2,300 | 2,000 | 13,110 | 30,153,000 |
23/06/2017 | 2,100 | -0.20 ▼ | -8.70 | 2,100 | 2,300 | 2,100 | 35,500 | 74,550,000 |
22/06/2017 | 2,300 | -0.10 ▼ | -4.17 | 2,500 | 2,600 | 2,300 | 98,700 | 227,010,000 |
21/06/2017 | 2,400 | 0.20 ▲ | 9.09 | 2,300 | 2,400 | 2,200 | 79,710 | 191,304,000 |
20/06/2017 | 2,200 | 0.20 ▲ | 10.00 | 2,000 | 2,200 | 2,000 | 44,400 | 97,680,000 |
19/06/2017 | 2,000 | 0.00 ■■ | 0.00 | 1,900 | 2,100 | 1,900 | 12,900 | 25,800,000 |
16/06/2017 | 2,000 | -0.20 ▼ | -9.09 | 2,000 | 2,100 | 2,000 | 8,878 | 17,756,000 |
15/06/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 100 | 220,000 |
14/06/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,000 | 2,200 | 2,000 | 33,612 | 73,946,400 |
13/06/2017 | 2,200 | -0.20 ▼ | -8.33 | 2,200 | 2,200 | 2,200 | 3,400 | 7,480,000 |
09/06/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,100 | 27,677 | 63,657,100 |
08/06/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,200 | 4,500 | 10,350,000 |
07/06/2017 | 2,300 | 0.10 ▲ | 4.55 | 2,200 | 2,300 | 2,200 | 18,886 | 43,437,800 |
06/06/2017 | 2,200 | 0.10 ▲ | 4.76 | 2,100 | 2,200 | 2,000 | 20,900 | 45,980,000 |
05/06/2017 | 2,100 | 0.10 ▲ | 5.00 | 2,000 | 2,100 | 2,000 | 7,820 | 16,422,000 |
02/06/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 1 | 2,000 |
01/06/2017 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 2,000 | 3,100 | 6,200,000 |
31/05/2017 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 6,400 | 12,160,000 |
30/05/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 12,100 | 24,200,000 |
29/05/2017 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 2,000 | 11,500 | 23,000,000 |
26/05/2017 | 1,900 | 0.10 ▲ | 5.56 | 1,800 | 1,900 | 1,800 | 11,800 | 22,420,000 |
25/05/2017 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,800 | 1,800 | 3,500 | 6,300,000 |
24/05/2017 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 500 | 950,000 |
23/05/2017 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 2,000 | 100 | 200,000 |
22/05/2017 | 1,900 | 0.10 ▲ | 5.56 | 1,900 | 1,900 | 1,900 | 242 | 459,800 |
19/05/2017 | 1,800 | -0.20 ▼ | -10.00 | 1,800 | 1,800 | 1,800 | 2,000 | 3,600,000 |
18/05/2017 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 1,900 | 14,600 | 29,200,000 |
17/05/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 600 | 1,140,000 |
16/05/2017 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 200 | 380,000 |
15/05/2017 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 2,000 | 200 | 400,000 |
09/05/2017 | 2,100 | 0.10 ▲ | 5.00 | 2,100 | 2,100 | 2,100 | 100 | 210,000 |
08/05/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 10 | 20,000 |
05/05/2017 | 2,000 | -0.20 ▼ | -9.09 | 2,000 | 2,000 | 2,000 | 3,000 | 6,000,000 |
04/05/2017 | 2,200 | 0.20 ▲ | 10.00 | 1,800 | 2,200 | 1,800 | 4,300 | 9,460,000 |
03/05/2017 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,900 | 10,900 | 21,800,000 |
28/04/2017 | 1,900 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 2,600 | 4,940,000 |
27/04/2017 | 1,900 | 0.10 ▲ | 5.56 | 1,800 | 1,900 | 1,800 | 53,900 | 102,410,000 |
26/04/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 5,920 | 10,656,000 |
25/04/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 6,100 | 10,980,000 |
24/04/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,700 | 10,257 | 18,462,600 |
21/04/2017 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,800 | 1,800 | 100 | 180,000 |
20/04/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
19/04/2017 | 1,900 | 0.10 ▲ | 5.56 | 1,900 | 1,900 | 1,900 | 100 | 190,000 |
18/04/2017 | 1,800 | 0.10 ▲ | 5.88 | 1,600 | 1,800 | 1,600 | 64,500 | 116,100,000 |
17/04/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 2,000 | 3,400,000 |
14/04/2017 | 1,700 | -0.10 ▼ | -5.56 | 1,900 | 1,900 | 1,700 | 42,600 | 72,420,000 |
13/04/2017 | 1,800 | -0.20 ▼ | -10.00 | 1,800 | 1,800 | 1,800 | 399 | 718,200 |
12/04/2017 | 2,000 | 0.00 ■■ | 0.00 | 1,800 | 2,000 | 1,800 | 300 | 600,000 |
11/04/2017 | 2,000 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 2,100 | 4,200,000 |
10/04/2017 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 2,000 | 100 | 200,000 |
07/04/2017 | 1,900 | 0.10 ▲ | 5.56 | 1,900 | 1,900 | 1,900 | 18,700 | 35,530,000 |
05/04/2017 | 1,800 | -0.20 ▼ | -10.00 | 2,000 | 2,200 | 1,800 | 25,600 | 46,080,000 |
04/04/2017 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,900 | 24,300 | 48,600,000 |
03/04/2017 | 1,900 | 0.10 ▲ | 5.56 | 1,900 | 1,900 | 1,900 | 100 | 190,000 |
31/03/2017 | 1,800 | 0.10 ▲ | 5.88 | 1,800 | 1,800 | 1,800 | 5,400 | 9,720,000 |
30/03/2017 | 1,700 | -0.10 ▼ | -5.56 | 1,800 | 1,800 | 1,700 | 600 | 1,020,000 |
29/03/2017 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,800 | 1,800 | 3,600 | 6,480,000 |
28/03/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 5,780 | 10,982,000 |
27/03/2017 | 1,900 | 0.10 ▲ | 5.56 | 1,800 | 1,900 | 1,700 | 52,671 | 100,074,900 |
24/03/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 7,500 | 13,500,000 |
23/03/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 2,500 | 4,500,000 |
22/03/2017 | 1,800 | 0.10 ▲ | 5.88 | 1,700 | 1,800 | 1,700 | 35,400 | 63,720,000 |
21/03/2017 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,700 | 17,300 | 29,410,000 |
20/03/2017 | 1,600 | -0.10 ▼ | -5.88 | 1,600 | 1,600 | 1,600 | 1,118 | 1,788,800 |
17/03/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 3,700 | 6,290,000 |
16/03/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 22,200 | 37,740,000 |
15/03/2017 | 1,700 | 0.10 ▲ | 6.25 | 1,600 | 1,700 | 1,600 | 46,500 | 79,050,000 |
14/03/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 5,700 | 9,120,000 |
13/03/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 18,400 | 29,440,000 |
10/03/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 600 | 960,000 |
09/03/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 200 | 320,000 |
08/03/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 5,100 | 8,160,000 |
07/03/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 1,200 | 1,920,000 |
06/03/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 2,200 | 3,520,000 |
03/03/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 3,000 | 4,800,000 |
02/03/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,500 | 1,600 | 1,500 | 26,000 | 41,600,000 |
01/03/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,500 | 1,600 | 1,500 | 2,600 | 4,160,000 |
28/02/2017 | 1,600 | 0.10 ▲ | 6.67 | 1,500 | 1,600 | 1,500 | 13,700 | 21,920,000 |
27/02/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 11,000 | 16,500,000 |
24/02/2017 | 1,500 | -0.10 ▼ | -6.25 | 1,600 | 1,600 | 1,500 | 200 | 300,000 |
23/02/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 25,600 | 40,960,000 |
22/02/2017 | 1,600 | 0.10 ▲ | 6.67 | 1,600 | 1,600 | 1,600 | 92,500 | 148,000,000 |
21/02/2017 | 1,500 | 0.10 ▲ | 7.14 | 1,500 | 1,500 | 1,500 | 20,400 | 30,600,000 |
20/02/2017 | 1,400 | -0.10 ▼ | -6.67 | 1,500 | 1,600 | 1,400 | 19,500 | 27,300,000 |
17/02/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 2,200 | 3,300,000 |
16/02/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 6,300 | 9,450,000 |
15/02/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 300 | 450,000 |
14/02/2017 | 1,500 | -0.10 ▼ | -6.25 | 1,600 | 1,600 | 1,500 | 1,300 | 1,950,000 |
13/02/2017 | 1,600 | 0.10 ▲ | 6.67 | 1,500 | 1,600 | 1,400 | 2,900 | 4,640,000 |
10/02/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 8,600 | 12,900,000 |
09/02/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 6,500 | 9,750,000 |
08/02/2017 | 1,500 | 0.10 ▲ | 7.14 | 1,500 | 1,500 | 1,400 | 5,500 | 8,250,000 |
07/02/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 600 | 840,000 |
06/02/2017 | 1,400 | -0.10 ▼ | -6.67 | 1,500 | 1,500 | 1,400 | 4,500 | 6,300,000 |
03/02/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 300 | 450,000 |
02/02/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 800 | 1,200,000 |
25/01/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 100 | 150,000 |
24/01/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 100 | 150,000 |
23/01/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 1,200 | 1,800,000 |
20/01/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 1,300 | 1,950,000 |
19/01/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 8,500 | 12,750,000 |
18/01/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 600 | 900,000 |
17/01/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 13,300 | 19,950,000 |
16/01/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,600 | 1,500 | 500 | 750,000 |
13/01/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 3,600 | 5,400,000 |
12/01/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 10,400 | 15,600,000 |
11/01/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 200 | 300,000 |
10/01/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 10,300 | 15,450,000 |
09/01/2017 | 1,500 | -0.10 ▼ | -6.25 | 1,600 | 1,600 | 1,500 | 26,500 | 39,750,000 |
06/01/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 100 | 160,000 |
05/01/2017 | 1,600 | 0.10 ▲ | 6.67 | 1,600 | 1,600 | 1,600 | 300 | 480,000 |
04/01/2017 | 1,500 | -0.10 ▼ | -6.25 | 1,600 | 1,600 | 1,500 | 800 | 1,200,000 |
03/01/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 18,000 | 28,800,000 |
30/12/2016 | 1,600 | -0.10 ▼ | -5.88 | 1,700 | 1,700 | 1,600 | 600 | 960,000 |
29/12/2016 | 1,700 | 0.10 ▲ | 6.25 | 1,600 | 1,700 | 1,600 | 5,300 | 9,010,000 |
28/12/2016 | 1,600 | 0.10 ▲ | 6.67 | 1,600 | 1,600 | 1,600 | 100 | 160,000 |
27/12/2016 | 1,500 | -0.10 ▼ | -6.25 | 1,500 | 1,700 | 1,500 | 5,210 | 7,815,000 |
26/12/2016 | 1,600 | -0.10 ▼ | -5.88 | 1,700 | 1,700 | 1,600 | 3,700 | 5,920,000 |
23/12/2016 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,600 | 600 | 1,020,000 |
22/12/2016 | 1,600 | 0.10 ▲ | 6.67 | 1,600 | 1,600 | 1,600 | 200 | 320,000 |
21/12/2016 | 1,500 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,500 | 14,100 | 21,150,000 |
20/12/2016 | 1,600 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 4,400 | 7,040,000 |
19/12/2016 | 1,600 | -0.10 ▼ | -5.88 | 1,800 | 1,800 | 1,600 | 200 | 320,000 |
16/12/2016 | 1,700 | -0.10 ▼ | -5.56 | 1,700 | 1,700 | 1,700 | 200 | 340,000 |
15/12/2016 | 1,800 | 0.10 ▲ | 5.88 | 1,800 | 1,800 | 1,800 | 100 | 180,000 |
14/12/2016 | 1,700 | 0.10 ▲ | 6.25 | 1,600 | 1,700 | 1,600 | 1,100 | 1,870,000 |
13/12/2016 | 1,600 | -0.10 ▼ | -5.88 | 1,700 | 1,700 | 1,600 | 400 | 640,000 |
12/12/2016 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,500 | 12,100 | 20,570,000 |
09/12/2016 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 200 | 320,000 |
08/12/2016 | 1,600 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,500 | 14,800 | 23,680,000 |
07/12/2016 | 1,600 | -0.10 ▼ | -5.88 | 1,800 | 1,800 | 1,600 | 9,300 | 14,880,000 |
06/12/2016 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,700 | 100 | 170,000 |
05/12/2016 | 1,600 | -0.10 ▼ | -5.88 | 1,600 | 1,600 | 1,600 | 59,700 | 95,520,000 |
02/12/2016 | 1,700 | -0.10 ▼ | -5.56 | 1,700 | 1,700 | 1,700 | 20,900 | 35,530,000 |
01/12/2016 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,800 | 1,800 | 5,200 | 9,360,000 |
30/11/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
29/11/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
28/11/2016 | 1,900 | 0.10 ▲ | 5.56 | 1,800 | 1,900 | 1,700 | 10,600 | 20,140,000 |
25/11/2016 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,800 | 1,800 | 16,900 | 30,420,000 |
24/11/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
23/11/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
22/11/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
21/11/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
18/11/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
17/11/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
16/11/2016 | 1,900 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 200 | 380,000 |
15/11/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
14/11/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
11/11/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
10/11/2016 | 1,900 | 0.10 ▲ | 5.56 | 1,900 | 1,900 | 1,900 | 200 | 380,000 |
09/11/2016 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,800 | 1,800 | 800 | 1,440,000 |
08/11/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
07/11/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
04/11/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
03/11/2016 | 1,900 | -0.20 ▼ | -9.52 | 1,900 | 1,900 | 1,900 | 100 | 190,000 |
02/11/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
01/11/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
31/10/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
28/10/2016 | 2,100 | -0.20 ▼ | -8.70 | 2,100 | 2,100 | 2,100 | 100 | 210,000 |
27/10/2016 | 2,300 | 0.20 ▲ | 9.52 | 2,300 | 2,300 | 2,300 | 100 | 230,000 |
26/10/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
25/10/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
24/10/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
21/10/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
20/10/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
19/10/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
18/10/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
17/10/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
14/10/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
13/10/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
12/10/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
11/10/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
10/10/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
07/10/2016 | 2,100 | 0.10 ▲ | 5.00 | 2,100 | 2,100 | 2,100 | 100 | 210,000 |
06/10/2016 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 2,000 | 100 | 200,000 |
05/10/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
04/10/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
03/10/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
30/09/2016 | 1,900 | -0.20 ▼ | -9.52 | 1,900 | 1,900 | 1,900 | 100 | 190,000 |
29/09/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
28/09/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
27/09/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
26/09/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
23/09/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
22/09/2016 | 2,100 | 0.10 ▲ | 5.00 | 2,100 | 2,100 | 2,100 | 100 | 210,000 |
21/09/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
20/09/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
19/09/2016 | 2,000 | -0.20 ▼ | -9.09 | 2,000 | 2,000 | 2,000 | 300 | 600,000 |
16/09/2016 | 2,200 | 0.20 ▲ | 10.00 | 2,200 | 2,200 | 2,200 | 121 | 266,200 |
15/09/2016 | 2,000 | -0.20 ▼ | -9.09 | 2,000 | 2,000 | 2,000 | 500 | 1,000,000 |
14/09/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
13/09/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
12/09/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 10,000 | 22,000,000 |
09/09/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
08/09/2016 | 2,200 | 0.10 ▲ | 4.76 | 2,000 | 2,200 | 2,000 | 1,300 | 2,860,000 |
07/09/2016 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,100 | 500 | 1,050,000 |
06/09/2016 | 2,200 | 0.20 ▲ | 10.00 | 2,200 | 2,200 | 2,200 | 100 | 220,000 |
05/09/2016 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 2,000 | 100 | 200,000 |
01/09/2016 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 2,000 | 3,800,000 |
31/08/2016 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,900 | 400 | 800,000 |
30/08/2016 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 100 | 190,000 |
29/08/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
26/08/2016 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 2,000 | 100 | 200,000 |
25/08/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
24/08/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
23/08/2016 | 1,900 | 0.10 ▲ | 5.56 | 1,800 | 1,900 | 1,800 | 2,200 | 4,180,000 |
22/08/2016 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
19/08/2016 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
18/08/2016 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
17/08/2016 | 1,800 | -0.10 ▼ | -5.26 | 1,900 | 1,900 | 1,800 | 7,400 | 13,320,000 |
16/08/2016 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 500 | 950,000 |
15/08/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
12/08/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
11/08/2016 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
10/08/2016 | 2,000 | -0.20 ▼ | -9.09 | 2,000 | 2,000 | 2,000 | 4,400 | 8,800,000 |
09/08/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
08/08/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
05/08/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
04/08/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,000 | 2,200 | 2,000 | 4,800 | 10,560,000 |
03/08/2016 | 2,200 | 0.20 ▲ | 10.00 | 2,000 | 2,200 | 2,000 | 5,200 | 11,440,000 |
02/08/2016 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 2,000 | 6,000 | 12,000,000 |
01/08/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
29/07/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 100 | 210,000 |
28/07/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 300 | 630,000 |
27/07/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 7,200 | 15,120,000 |
26/07/2016 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,100 | 5,000 | 10,500,000 |
25/07/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
22/07/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
21/07/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
20/07/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
19/07/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
18/07/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
15/07/2016 | 2,200 | 0.10 ▲ | 4.76 | 2,200 | 2,200 | 2,200 | 200 | 440,000 |
14/07/2016 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,100 | 100 | 210,000 |
13/07/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 3,300 | 7,260,000 |
12/07/2016 | 2,200 | 0.10 ▲ | 4.76 | 2,200 | 2,200 | 2,200 | 500 | 1,100,000 |
11/07/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 7,500 | 15,750,000 |
08/07/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 2,200 | 4,620,000 |
07/07/2016 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,100 | 1,900 | 3,990,000 |
06/07/2016 | 2,200 | -0.20 ▼ | -8.33 | 2,200 | 2,200 | 2,200 | 2,700 | 5,940,000 |
05/07/2016 | 2,400 | 0.20 ▲ | 9.09 | 2,300 | 2,400 | 2,000 | 1,200 | 2,880,000 |
04/07/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
01/07/2016 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,200 | 2,200 | 1,900 | 4,180,000 |
30/06/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
29/06/2016 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,300 | 2,200 | 300 | 690,000 |
28/06/2016 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
27/06/2016 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 100 | 240,000 |
24/06/2016 | 2,400 | 0.20 ▲ | 9.09 | 2,100 | 2,400 | 2,100 | 4,500 | 10,800,000 |
23/06/2016 | 2,200 | -0.20 ▼ | -8.33 | 2,300 | 2,300 | 2,200 | 1,500 | 3,300,000 |
22/06/2016 | 2,400 | -0.20 ▼ | -7.69 | 2,400 | 2,400 | 2,400 | 1,000 | 2,400,000 |
21/06/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
20/06/2016 | 2,600 | 0.20 ▲ | 8.33 | 2,600 | 2,600 | 2,600 | 100 | 260,000 |
17/06/2016 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
16/06/2016 | 2,400 | -0.20 ▼ | -7.69 | 2,400 | 2,400 | 2,400 | 200 | 480,000 |
15/06/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
14/06/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
13/06/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
10/06/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
09/06/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
08/06/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
07/06/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
06/06/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,400 | 2,600 | 2,400 | 300 | 780,000 |
03/06/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
02/06/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
01/06/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
31/05/2016 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,600 | 100 | 260,000 |
30/05/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
27/05/2016 | 2,500 | 0.10 ▲ | 4.17 | 2,500 | 2,500 | 2,500 | 100 | 250,000 |
26/05/2016 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
25/05/2016 | 2,400 | 0.10 ▲ | 4.35 | 2,400 | 2,400 | 2,400 | 700 | 1,680,000 |
24/05/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 100 | 230,000 |
23/05/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
20/05/2016 | 2,300 | 0.20 ▲ | 9.52 | 2,200 | 2,300 | 2,200 | 1,100 | 2,530,000 |
19/05/2016 | 2,100 | -0.10 ▼ | -4.55 | 2,200 | 2,200 | 2,000 | 2,200 | 4,620,000 |
18/05/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
17/05/2016 | 2,200 | -0.20 ▼ | -8.33 | 2,500 | 2,500 | 2,200 | 2,100 | 4,620,000 |
16/05/2016 | 2,400 | 0.20 ▲ | 9.09 | 2,400 | 2,400 | 2,400 | 1,100 | 2,640,000 |
13/05/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
12/05/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
11/05/2016 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,200 | 2,200 | 5,500 | 12,100,000 |
10/05/2016 | 2,300 | 0.20 ▲ | 9.52 | 2,200 | 2,300 | 2,200 | 2,100 | 4,830,000 |
09/05/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
06/05/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
05/05/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
04/05/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 3,200 | 6,720,000 |
29/04/2016 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,100 | 13,900 | 29,190,000 |
28/04/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
27/04/2016 | 2,200 | 0.20 ▲ | 10.00 | 2,000 | 2,200 | 2,000 | 3,100 | 6,820,000 |
26/04/2016 | 2,000 | -0.20 ▼ | -9.09 | 2,100 | 2,100 | 2,000 | 17,400 | 34,800,000 |
25/04/2016 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,200 | 2,200 | 2,900 | 6,380,000 |
22/04/2016 | 2,300 | -0.10 ▼ | -4.17 | 2,600 | 2,600 | 2,300 | 200 | 460,000 |
21/04/2016 | 2,400 | -0.20 ▼ | -7.69 | 2,400 | 2,400 | 2,400 | 1,900 | 4,560,000 |
20/04/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
19/04/2016 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,600 | 100 | 260,000 |
15/04/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,300 | 2,500 | 2,300 | 1,100 | 2,750,000 |
14/04/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
13/04/2016 | 2,500 | -0.10 ▼ | -3.85 | 2,400 | 2,500 | 2,400 | 400 | 1,000,000 |
12/04/2016 | 2,600 | 0.10 ▲ | 4.00 | 2,700 | 2,700 | 2,300 | 700 | 1,820,000 |
11/04/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
08/04/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
07/04/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
06/04/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 200 | 500,000 |
05/04/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
04/04/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
01/04/2016 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,500 | 2,500 | 1,000 | 2,500,000 |
31/03/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
30/03/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
29/03/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
28/03/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
25/03/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
24/03/2016 | 2,600 | 0.10 ▲ | 4.00 | 2,300 | 2,600 | 2,300 | 2,200 | 5,720,000 |
23/03/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
22/03/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
21/03/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
18/03/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
17/03/2016 | 2,500 | 0.20 ▲ | 8.70 | 2,500 | 2,500 | 2,500 | 100 | 250,000 |
16/03/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
15/03/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
14/03/2016 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,300 | 2,300 | 100 | 230,000 |
11/03/2016 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
10/03/2016 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
09/03/2016 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
08/03/2016 | 2,400 | -0.20 ▼ | -7.69 | 2,400 | 2,400 | 2,400 | 100 | 240,000 |
07/03/2016 | 2,600 | -0.20 ▼ | -7.14 | 2,600 | 2,600 | 2,600 | 500 | 1,300,000 |
04/03/2016 | 2,800 | 0.20 ▲ | 7.69 | 2,500 | 2,800 | 2,500 | 1,100 | 3,080,000 |
03/03/2016 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,600 | 2,600 | 100 | 260,000 |
02/03/2016 | 2,700 | 0.20 ▲ | 8.00 | 2,700 | 2,700 | 2,700 | 100 | 270,000 |
01/03/2016 | 2,500 | -0.20 ▼ | -7.41 | 2,500 | 2,500 | 2,500 | 100 | 250,000 |
29/02/2016 | 2,700 | -0.20 ▼ | -6.90 | 3,100 | 3,100 | 2,700 | 1,300 | 3,510,000 |
26/02/2016 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
25/02/2016 | 2,900 | 0.20 ▲ | 7.41 | 2,900 | 2,900 | 2,500 | 300 | 870,000 |
24/02/2016 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,700 | 100 | 270,000 |
23/02/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
22/02/2016 | 2,600 | 0.20 ▲ | 8.33 | 2,600 | 2,600 | 2,600 | 100 | 260,000 |
19/02/2016 | 2,400 | 0.10 ▲ | 4.35 | 2,200 | 2,400 | 2,200 | 200 | 480,000 |
18/02/2016 | 2,300 | 0.20 ▲ | 9.52 | 2,300 | 2,300 | 2,300 | 800 | 1,840,000 |
17/02/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
16/02/2016 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,100 | 100 | 210,000 |
15/02/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
05/02/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
04/02/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
03/02/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 1,000 | 2,200,000 |
02/02/2016 | 2,200 | 0.10 ▲ | 4.76 | 2,300 | 2,300 | 2,200 | 1,900 | 4,180,000 |
01/02/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,100 | 1,600 | 3,360,000 |
29/01/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,100 | 400 | 840,000 |
28/01/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
27/01/2016 | 2,100 | -0.10 ▼ | -4.55 | 2,300 | 2,300 | 2,100 | 900 | 1,890,000 |
26/01/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
25/01/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
22/01/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 2,000 | 4,400,000 |
21/01/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
20/01/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
19/01/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 2,000 | 4,400,000 |
18/01/2016 | 2,200 | 0.10 ▲ | 4.76 | 2,200 | 2,200 | 2,200 | 1,500 | 3,300,000 |
15/01/2016 | 2,100 | -0.10 ▼ | -4.55 | 2,200 | 2,200 | 2,100 | 4,700 | 9,870,000 |
14/01/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 200 | 440,000 |
13/01/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
12/01/2016 | 2,200 | 0.10 ▲ | 4.76 | 2,200 | 2,200 | 2,200 | 100 | 220,000 |
11/01/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
08/01/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 10,800 | 22,680,000 |
07/01/2016 | 2,100 | -0.20 ▼ | -8.70 | 2,100 | 2,100 | 2,100 | 1,400 | 2,940,000 |
06/01/2016 | 2,300 | 0.10 ▲ | 4.55 | 2,300 | 2,300 | 2,300 | 100 | 230,000 |
05/01/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
04/01/2016 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 7,200 | 15,840,000 |
31/12/2015 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
30/12/2015 | 2,200 | 0.10 ▲ | 4.76 | 2,200 | 2,200 | 2,200 | 100 | 220,000 |
29/12/2015 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
28/12/2015 | 2,100 | 0.10 ▲ | 5.00 | 2,100 | 2,100 | 2,100 | 1,000 | 2,100,000 |
25/12/2015 | 2,000 | -0.20 ▼ | -9.09 | 2,200 | 2,200 | 2,000 | 4,800 | 9,600,000 |
24/12/2015 | 2,200 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,100 | 200 | 440,000 |
23/12/2015 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 100 | 220,000 |
22/12/2015 | 2,200 | 0.10 ▲ | 4.76 | 2,300 | 2,300 | 2,200 | 1,100 | 2,420,000 |
21/12/2015 | 2,100 | -0.20 ▼ | -8.70 | 2,100 | 2,100 | 2,100 | 1,500 | 3,150,000 |
18/12/2015 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
17/12/2015 | 2,300 | 0.10 ▲ | 4.55 | 2,100 | 2,300 | 2,100 | 300 | 690,000 |
16/12/2015 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
15/12/2015 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
14/12/2015 | 2,200 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,100 | 33,300 | 73,260,000 |
11/12/2015 | 2,200 | 0.10 ▲ | 4.76 | 2,200 | 2,200 | 2,200 | 100 | 220,000 |
10/12/2015 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 1,200 | 2,520,000 |
09/12/2015 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
08/12/2015 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
07/12/2015 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
04/12/2015 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,100 | 23,000 | 48,300,000 |
03/12/2015 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 100 | 220,000 |
02/12/2015 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 200 | 440,000 |
01/12/2015 | 2,200 | 0.10 ▲ | 4.76 | 2,200 | 2,200 | 2,200 | 100 | 220,000 |
30/11/2015 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 51,300 | 107,730,000 |
27/11/2015 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 1,900 | 3,990,000 |
26/11/2015 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,100 | 10,100 | 21,210,000 |
25/11/2015 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
24/11/2015 | 2,200 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,100 | 12,900 | 28,380,000 |
23/11/2015 | 2,200 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 1,100 | 2,420,000 |
20/11/2015 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 400 | 880,000 |
19/11/2015 | 2,200 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,100 | 39,500 | 86,900,000 |
18/11/2015 | 2,200 | 0.10 ▲ | 4.76 | 2,100 | 2,200 | 2,100 | 24,200 | 53,240,000 |
17/11/2015 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
16/11/2015 | 2,100 | 0.10 ▲ | 5.00 | 2,100 | 2,100 | 2,100 | 2,600 | 5,460,000 |
13/11/2015 | 2,000 | -0.10 ▼ | -4.76 | 2,100 | 2,100 | 2,000 | 24,300 | 48,600,000 |
12/11/2015 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 1,000 | 2,100,000 |
11/11/2015 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 3,000 | 6,300,000 |
10/11/2015 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
09/11/2015 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,100 | 3,500 | 7,350,000 |
06/11/2015 | 2,200 | 0.20 ▲ | 10.00 | 2,100 | 2,200 | 2,000 | 34,900 | 76,780,000 |
05/11/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
04/11/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
03/11/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 100 | 200,000 |
02/11/2015 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 2,000 | 1,400 | 2,800,000 |
30/10/2015 | 2,100 | 0.10 ▲ | 5.00 | 2,100 | 2,100 | 2,100 | 1,300 | 2,730,000 |
29/10/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 1,700 | 3,400,000 |
28/10/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000,000 |
27/10/2015 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 2,000 | 11,000 | 22,000,000 |
26/10/2015 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
23/10/2015 | 2,100 | 0.10 ▲ | 5.00 | 2,100 | 2,100 | 2,100 | 500 | 1,050,000 |
22/10/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
21/10/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
20/10/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 300 | 600,000 |
19/10/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000,000 |
16/10/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 19,700 | 39,400,000 |
15/10/2015 | 2,000 | -0.20 ▼ | -9.09 | 2,000 | 2,000 | 2,000 | 7,600 | 15,200,000 |
14/10/2015 | 2,200 | 0.10 ▲ | 4.76 | 2,100 | 2,200 | 2,100 | 2,100 | 4,620,000 |
13/10/2015 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
12/10/2015 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 11,400 | 23,940,000 |
09/10/2015 | 2,100 | -0.20 ▼ | -8.70 | 2,100 | 2,100 | 2,100 | 5,400 | 11,340,000 |
08/10/2015 | 2,300 | 0.10 ▲ | 4.55 | 2,000 | 2,300 | 2,000 | 1,400 | 3,220,000 |
07/10/2015 | 2,200 | 0.20 ▲ | 10.00 | 2,000 | 2,200 | 2,000 | 400 | 880,000 |
06/10/2015 | 2,000 | -0.20 ▼ | -9.09 | 2,000 | 2,200 | 2,000 | 61,000 | 122,000,000 |
05/10/2015 | 2,200 | 0.00 ■■ | 0.00 | 2,000 | 2,200 | 2,000 | 2,500 | 5,500,000 |
02/10/2015 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
01/10/2015 | 2,200 | 0.20 ▲ | 10.00 | 2,000 | 2,200 | 2,000 | 500 | 1,100,000 |
30/09/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 1,900 | 3,800,000 |
29/09/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 200 | 400,000 |
28/09/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 2,700 | 5,400,000 |
25/09/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 800 | 1,600,000 |
24/09/2015 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 400 | 800,000 |
23/09/2015 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 2,000 | 1,900 | 3,800,000 |
22/09/2015 | 2,100 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 1,900 | 3,900 | 8,190,000 |
21/09/2015 | 2,100 | 0.00 ■■ | 0.00 | 1,900 | 2,300 | 1,900 | 5,100 | 10,710,000 |
18/09/2015 | 2,100 | -0.10 ▼ | -4.55 | 2,000 | 2,100 | 2,000 | 3,800 | 7,980,000 |
17/09/2015 | 2,200 | -0.10 ▼ | -4.35 | 2,500 | 2,500 | 2,100 | 6,200 | 13,640,000 |
16/09/2015 | 2,300 | 0.10 ▲ | 4.55 | 2,200 | 2,300 | 2,000 | 21,700 | 49,910,000 |
15/09/2015 | 2,200 | -0.20 ▼ | -8.33 | 2,600 | 2,600 | 2,200 | 1,100 | 2,420,000 |
14/09/2015 | 2,400 | 0.10 ▲ | 4.35 | 2,100 | 2,500 | 2,100 | 15,800 | 37,920,000 |
11/09/2015 | 2,300 | -0.20 ▼ | -8.00 | 2,300 | 2,300 | 2,300 | 3,300 | 7,590,000 |
10/09/2015 | 2,500 | 0.00 ■■ | 0.00 | 2,300 | 2,500 | 2,300 | 1,100 | 2,750,000 |
09/09/2015 | 2,500 | 0.00 ■■ | 0.00 | 2,300 | 2,500 | 2,300 | 14,300 | 35,750,000 |
08/09/2015 | 2,500 | -0.20 ▼ | -7.41 | 2,500 | 2,500 | 2,500 | 100 | 250,000 |
07/09/2015 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
04/09/2015 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
03/09/2015 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
01/09/2015 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
31/08/2015 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
28/08/2015 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
27/08/2015 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
26/08/2015 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
25/08/2015 | 2,700 | 0.20 ▲ | 8.00 | 2,700 | 2,700 | 2,700 | 100 | 270,000 |
24/08/2015 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
21/08/2015 | 2,500 | -0.20 ▼ | -7.41 | 2,500 | 2,500 | 2,500 | 100 | 250,000 |
20/08/2015 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
19/08/2015 | 2,700 | 0.00 ■■ | 0.00 | 2,500 | 2,700 | 2,500 | 5,900 | 15,930,000 |
18/08/2015 | 2,700 | -0.30 ▼ | -10.00 | 2,700 | 2,700 | 2,700 | 200 | 540,000 |
17/08/2015 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
14/08/2015 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
13/08/2015 | 3,000 | 0.20 ▲ | 7.14 | 3,000 | 3,000 | 3,000 | 200 | 600,000 |
12/08/2015 | 2,800 | 0.20 ▲ | 7.69 | 2,800 | 2,800 | 2,800 | 200 | 560,000 |
11/08/2015 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 1,100 | 2,860,000 |
10/08/2015 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 2,800 | 7,280,000 |
07/08/2015 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,600 | 2,600 | 200 | 520,000 |
06/08/2015 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 30 | 81,000 |
05/08/2015 | 2,700 | -0.20 ▼ | -6.90 | 2,700 | 2,700 | 2,700 | 1,000 | 2,700,000 |
04/08/2015 | 2,900 | -0.20 ▼ | -6.45 | 2,900 | 2,900 | 2,900 | 200 | 580,000 |
03/08/2015 | 3,100 | 0.00 ■■ | 0.00 | 2,800 | 3,100 | 2,800 | 2,900 | 8,990,000 |
31/07/2015 | 3,100 | -0.30 ▼ | -8.82 | 3,100 | 3,100 | 3,100 | 100 | 310,000 |
30/07/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
29/07/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
28/07/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
27/07/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
24/07/2015 | 3,400 | 0.30 ▲ | 9.68 | 3,400 | 3,400 | 3,400 | 170 | 578,000 |
23/07/2015 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,100 | 3,100 | 200 | 620,000 |
22/07/2015 | 3,200 | -0.30 ▼ | -8.57 | 3,200 | 3,200 | 3,200 | 100 | 320,000 |
21/07/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
20/07/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
17/07/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
16/07/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
15/07/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
14/07/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
13/07/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
10/07/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
09/07/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
08/07/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
07/07/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 200 | 700,000 |
06/07/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 500 | 1,750,000 |
03/07/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
02/07/2015 | 3,500 | -0.30 ▼ | -7.89 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
01/07/2015 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
30/06/2015 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
29/06/2015 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
26/06/2015 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
25/06/2015 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 100 | 380,000 |
24/06/2015 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
23/06/2015 | 3,800 | 0.20 ▲ | 5.56 | 3,400 | 3,800 | 3,400 | 7,600 | 28,880,000 |
22/06/2015 | 3,600 | 0.10 ▲ | 2.86 | 3,300 | 3,600 | 3,200 | 5,000 | 18,000,000 |
19/06/2015 | 3,500 | 0.30 ▲ | 9.38 | 3,100 | 3,500 | 3,100 | 15,300 | 53,550,000 |
18/06/2015 | 3,200 | -0.10 ▼ | -3.03 | 3,000 | 3,200 | 3,000 | 1,800 | 5,760,000 |
17/06/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,000 | 2,300 | 7,590,000 |
16/06/2015 | 3,300 | 0.20 ▲ | 6.45 | 3,300 | 3,300 | 3,300 | 100 | 330,000 |
15/06/2015 | 3,100 | 0.20 ▲ | 6.90 | 3,000 | 3,100 | 2,900 | 800 | 2,480,000 |
12/06/2015 | 2,900 | 0.00 ■■ | 0.00 | 2,800 | 3,000 | 2,800 | 8,200 | 23,780,000 |
11/06/2015 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
10/06/2015 | 2,900 | -0.30 ▼ | -9.38 | 2,900 | 2,900 | 2,900 | 900 | 2,610,000 |
09/06/2015 | 3,200 | 0.10 ▲ | 3.23 | 3,200 | 3,200 | 3,200 | 300 | 960,000 |
08/06/2015 | 3,100 | 0.20 ▲ | 6.90 | 2,900 | 3,100 | 2,900 | 9,800 | 30,380,000 |
05/06/2015 | 2,900 | 0.20 ▲ | 7.41 | 2,800 | 2,900 | 2,800 | 8,100 | 23,490,000 |
04/06/2015 | 2,700 | -0.10 ▼ | -3.57 | 2,900 | 3,000 | 2,700 | 2,200 | 5,940,000 |
03/06/2015 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 27,100 | 75,880,000 |
02/06/2015 | 2,700 | -0.30 ▼ | -10.00 | 2,700 | 2,700 | 2,700 | 1,600 | 4,320,000 |
01/06/2015 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
29/05/2015 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
28/05/2015 | 3,000 | 0.20 ▲ | 7.14 | 2,600 | 3,000 | 2,600 | 2,800 | 8,400,000 |
27/05/2015 | 2,800 | 0.10 ▲ | 3.70 | 2,600 | 2,800 | 2,600 | 500 | 1,400,000 |
26/05/2015 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 3,000 | 2,600 | 10,100 | 27,270,000 |
25/05/2015 | 2,800 | -0.30 ▼ | -9.68 | 2,800 | 2,800 | 2,800 | 6,000 | 16,800,000 |
22/05/2015 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
21/05/2015 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
20/05/2015 | 3,100 | -0.30 ▼ | -8.82 | 3,100 | 3,100 | 3,100 | 7,704 | 23,882,400 |
19/05/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
18/05/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
15/05/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
14/05/2015 | 3,400 | 0.20 ▲ | 6.25 | 3,400 | 3,400 | 3,400 | 100 | 340,000 |
13/05/2015 | 3,200 | -0.20 ▼ | -5.88 | 3,200 | 3,200 | 3,200 | 100 | 320,000 |
12/05/2015 | 3,400 | 0.10 ▲ | 3.03 | 3,400 | 3,400 | 3,400 | 100 | 340,000 |
11/05/2015 | 3,300 | 0.20 ▲ | 6.45 | 3,300 | 3,300 | 3,300 | 200 | 660,000 |
08/05/2015 | 3,100 | -0.30 ▼ | -8.82 | 3,500 | 3,500 | 3,100 | 200 | 620,000 |
07/05/2015 | 3,400 | -0.10 ▼ | -2.86 | 3,400 | 3,400 | 3,400 | 100 | 340,000 |
06/05/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
05/05/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
04/05/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
27/04/2015 | 3,500 | 0.20 ▲ | 6.06 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
24/04/2015 | 3,300 | -0.10 ▼ | -2.94 | 3,300 | 3,300 | 3,300 | 700 | 2,310,000 |
23/04/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
22/04/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
21/04/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
20/04/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
17/04/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 100 | 340,000 |
16/04/2015 | 3,400 | -0.10 ▼ | -2.86 | 3,400 | 3,400 | 3,400 | 100 | 340,000 |
15/04/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
14/04/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
13/04/2015 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
10/04/2015 | 3,500 | 0.10 ▲ | 2.94 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
09/04/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
08/04/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
07/04/2015 | 3,400 | 0.20 ▲ | 6.25 | 3,400 | 3,400 | 3,400 | 100 | 340,000 |
06/04/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
03/04/2015 | 3,200 | -0.10 ▼ | -3.03 | 3,200 | 3,200 | 3,200 | 3,700 | 11,840,000 |
02/04/2015 | 3,300 | 0.10 ▲ | 3.12 | 3,300 | 3,300 | 3,300 | 100 | 330,000 |
01/04/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
31/03/2015 | 3,200 | -0.10 ▼ | -3.03 | 3,200 | 3,200 | 3,200 | 600 | 1,920,000 |
30/03/2015 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 500 | 1,650,000 |
27/03/2015 | 3,300 | 0.10 ▲ | 3.12 | 3,300 | 3,300 | 3,100 | 500 | 1,650,000 |
26/03/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,100 | 200 | 640,000 |
25/03/2015 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
24/03/2015 | 3,200 | -0.10 ▼ | -3.03 | 3,200 | 3,200 | 3,200 | 1,100 | 3,520,000 |
23/03/2015 | 3,300 | -0.10 ▼ | -2.94 | 3,300 | 3,300 | 3,200 | 1,400 | 4,620,000 |
20/03/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 3,000 | 10,200,000 |
19/03/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 2,000 | 6,800,000 |
18/03/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,300 | 3,400 | 3,100 | 21,600 | 73,440,000 |
17/03/2015 | 3,400 | 0.10 ▲ | 3.03 | 3,600 | 3,600 | 3,400 | 1,426 | 4,848,400 |
16/03/2015 | 3,300 | -0.10 ▼ | -2.94 | 3,400 | 3,400 | 3,300 | 5,500 | 18,150,000 |
13/03/2015 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 1,300 | 4,420,000 |
12/03/2015 | 3,400 | -0.20 ▼ | -5.56 | 3,500 | 3,500 | 3,400 | 5,400 | 18,360,000 |
11/03/2015 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
10/03/2015 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
09/03/2015 | 3,700 | 0.10 ▲ | 2.78 | 3,700 | 3,700 | 3,600 | 2,926 | 10,826,200 |
06/03/2015 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,600 | 3,600 | 5,200 | 18,720,000 |
05/03/2015 | 3,700 | 0.10 ▲ | 2.78 | 3,700 | 3,700 | 3,600 | 2,300 | 8,510,000 |
04/03/2015 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,700 | 3,600 | 1,400 | 5,040,000 |
03/03/2015 | 3,700 | 0.20 ▲ | 5.71 | 3,600 | 3,700 | 3,600 | 4,200 | 15,540,000 |
02/03/2015 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,600 | 3,500 | 2,200 | 7,700,000 |
27/02/2015 | 3,600 | -0.20 ▼ | -5.26 | 3,600 | 3,600 | 3,500 | 9,300 | 33,480,000 |
26/02/2015 | 3,800 | -0.10 ▼ | -2.56 | 3,700 | 3,800 | 3,700 | 2,600 | 9,880,000 |
25/02/2015 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
24/02/2015 | 3,900 | -0.10 ▼ | -2.50 | 3,800 | 3,900 | 3,800 | 1,100 | 4,290,000 |
13/02/2015 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
12/02/2015 | 3,800 | 0.20 ▲ | 5.56 | 3,800 | 3,800 | 3,800 | 100 | 380,000 |
11/02/2015 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 2,100 | 7,560,000 |
10/02/2015 | 3,600 | -0.30 ▼ | -7.69 | 3,600 | 3,600 | 3,600 | 1,500 | 5,400,000 |
09/02/2015 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
06/02/2015 | 3,900 | 0.30 ▲ | 8.33 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
05/02/2015 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,700 | 3,600 | 900 | 3,240,000 |
04/02/2015 | 3,700 | -0.20 ▼ | -5.13 | 3,700 | 3,700 | 3,700 | 1,400 | 5,180,000 |
03/02/2015 | 3,900 | 0.20 ▲ | 5.41 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
02/02/2015 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,700 | 3,700 | 1,500 | 5,550,000 |
30/01/2015 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 900 | 3,420,000 |
29/01/2015 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 700 | 2,660,000 |
28/01/2015 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 1,500 | 5,700,000 |
27/01/2015 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,800 | 3,800 | 571 | 2,169,800 |
26/01/2015 | 3,700 | -0.20 ▼ | -5.13 | 3,700 | 3,700 | 3,700 | 300 | 1,110,000 |
23/01/2015 | 3,900 | 0.20 ▲ | 5.41 | 3,800 | 3,900 | 3,800 | 1,000 | 3,900,000 |
22/01/2015 | 3,700 | -0.20 ▼ | -5.13 | 4,000 | 4,000 | 3,700 | 2,600 | 9,620,000 |
21/01/2015 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
20/01/2015 | 3,900 | -0.10 ▼ | -2.50 | 3,800 | 3,900 | 3,800 | 1,600 | 6,240,000 |
19/01/2015 | 4,000 | 0.10 ▲ | 2.56 | 3,800 | 4,000 | 3,800 | 2,100 | 8,400,000 |
16/01/2015 | 3,900 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 3,800 | 2,920 | 11,388,000 |
15/01/2015 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 1,900 | 7,410,000 |
14/01/2015 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 1,200 | 4,680,000 |
13/01/2015 | 3,900 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 2,180 | 8,502,000 |
12/01/2015 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 500 | 1,950,000 |
09/01/2015 | 3,900 | -0.20 ▼ | -4.88 | 3,900 | 3,900 | 3,900 | 1,000 | 3,900,000 |
08/01/2015 | 4,100 | 0.20 ▲ | 5.13 | 3,900 | 4,100 | 3,900 | 600 | 2,460,000 |
07/01/2015 | 3,900 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 1,500 | 5,850,000 |
06/01/2015 | 3,900 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 4,000 | 15,600,000 |
05/01/2015 | 3,900 | -0.20 ▼ | -4.88 | 3,900 | 3,900 | 3,900 | 1,600 | 6,240,000 |
31/12/2014 | 4,100 | 0.20 ▲ | 5.13 | 4,100 | 4,100 | 4,100 | 100 | 410,000 |
30/12/2014 | 3,900 | 0.10 ▲ | 2.63 | 3,600 | 3,900 | 3,600 | 2,400 | 9,360,000 |
29/12/2014 | 3,800 | -0.40 ▼ | -9.52 | 3,800 | 3,800 | 3,800 | 2,700 | 10,260,000 |
26/12/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
25/12/2014 | 4,200 | 0.10 ▲ | 2.44 | 3,800 | 4,200 | 3,800 | 600 | 2,520,000 |
24/12/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
23/12/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
22/12/2014 | 4,100 | 0.00 ■■ | 0.00 | 3,900 | 4,100 | 3,900 | 2,100 | 8,610,000 |
19/12/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
18/12/2014 | 4,100 | 0.10 ▲ | 2.50 | 4,100 | 4,100 | 4,100 | 100 | 410,000 |
17/12/2014 | 4,000 | -0.20 ▼ | -4.76 | 3,800 | 4,000 | 3,800 | 200 | 800,000 |
16/12/2014 | 4,200 | 0.10 ▲ | 2.44 | 4,200 | 4,200 | 4,200 | 130 | 546,000 |
15/12/2014 | 4,100 | 0.00 ■■ | 0.00 | 3,800 | 4,100 | 3,800 | 1,470 | 6,027,000 |
12/12/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
11/12/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
10/12/2014 | 4,100 | 0.10 ▲ | 2.50 | 3,800 | 4,100 | 3,800 | 33,900 | 138,990,000 |
09/12/2014 | 4,000 | -0.10 ▼ | -2.44 | 3,900 | 4,000 | 3,900 | 1,800 | 7,200,000 |
08/12/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
05/12/2014 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,100 | 3,900 | 4,200 | 17,220,000 |
04/12/2014 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,200 | 3,800 | 12,800 | 51,200,000 |
03/12/2014 | 3,900 | -0.20 ▼ | -4.88 | 3,900 | 3,900 | 3,800 | 2,600 | 10,140,000 |
02/12/2014 | 4,100 | 0.10 ▲ | 2.50 | 4,100 | 4,100 | 4,100 | 100 | 410,000 |
01/12/2014 | 4,000 | -0.30 ▼ | -6.98 | 3,900 | 4,000 | 3,900 | 7,200 | 28,800,000 |
28/11/2014 | 4,300 | 0.30 ▲ | 7.50 | 3,800 | 4,300 | 3,700 | 3,000 | 12,900,000 |
27/11/2014 | 4,000 | -0.40 ▼ | -9.09 | 4,200 | 4,200 | 4,000 | 19,900 | 79,600,000 |
26/11/2014 | 4,400 | -0.20 ▼ | -4.35 | 4,400 | 4,400 | 4,300 | 2,700 | 11,880,000 |
25/11/2014 | 4,600 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,600 | 46,600 | 214,360,000 |
24/11/2014 | 4,600 | 0.40 ▲ | 9.52 | 4,600 | 4,600 | 4,600 | 11,400 | 52,440,000 |
21/11/2014 | 4,200 | 0.30 ▲ | 7.69 | 4,100 | 4,200 | 4,100 | 12,500 | 52,500,000 |
20/11/2014 | 3,900 | 0.30 ▲ | 8.33 | 3,600 | 3,900 | 3,600 | 11,500 | 44,850,000 |
19/11/2014 | 3,600 | -0.20 ▼ | -5.26 | 3,700 | 3,700 | 3,600 | 22,900 | 82,440,000 |
18/11/2014 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 100 | 380,000 |
17/11/2014 | 3,800 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 3,600 | 14,200 | 53,960,000 |
14/11/2014 | 3,800 | -0.40 ▼ | -9.52 | 3,800 | 3,800 | 3,800 | 1,100 | 4,180,000 |
13/11/2014 | 4,200 | -0.30 ▼ | -6.67 | 4,200 | 4,200 | 4,200 | 100 | 420,000 |
12/11/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
11/11/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
10/11/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
07/11/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
06/11/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
05/11/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 22 | 99,000 |
04/11/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
03/11/2014 | 4,500 | 0.20 ▲ | 4.65 | 4,500 | 4,500 | 4,500 | 278 | 1,251,000 |
31/10/2014 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 100 | 430,000 |
30/10/2014 | 4,300 | 0.20 ▲ | 4.88 | 4,200 | 4,300 | 4,200 | 502 | 2,158,600 |
29/10/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
28/10/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 100 | 410,000 |
27/10/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
24/10/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
23/10/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
22/10/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 100 | 410,000 |
21/10/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
20/10/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
17/10/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
16/10/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
15/10/2014 | 4,100 | -0.40 ▼ | -8.89 | 4,100 | 4,100 | 4,100 | 900 | 3,690,000 |
14/10/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
13/10/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
10/10/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
09/10/2014 | 4,500 | 0.30 ▲ | 7.14 | 4,200 | 4,500 | 4,200 | 200 | 900,000 |
08/10/2014 | 4,200 | -0.20 ▼ | -4.55 | 4,200 | 4,200 | 4,200 | 400 | 1,680,000 |
07/10/2014 | 4,400 | 0.20 ▲ | 4.76 | 4,000 | 4,400 | 4,000 | 900 | 3,960,000 |
06/10/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
03/10/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
02/10/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 5,900 | 24,780,000 |
01/10/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,100 | 10,500 | 44,100,000 |
30/09/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
29/09/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
26/09/2014 | 4,200 | 0.30 ▲ | 7.69 | 3,800 | 4,200 | 3,800 | 2,300 | 9,660,000 |
25/09/2014 | 3,900 | -0.20 ▼ | -4.88 | 3,900 | 3,900 | 3,900 | 1,000 | 3,900,000 |
24/09/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 8,000 | 32,800,000 |
23/09/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
22/09/2014 | 4,100 | -0.10 ▼ | -2.38 | 4,100 | 4,100 | 4,100 | 200 | 820,000 |
19/09/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
18/09/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
17/09/2014 | 4,200 | 0.30 ▲ | 7.69 | 4,000 | 4,200 | 3,900 | 1,200 | 5,040,000 |
16/09/2014 | 3,900 | -0.30 ▼ | -7.14 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
15/09/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 1,000 | 4,200,000 |
12/09/2014 | 4,200 | 0.10 ▲ | 2.44 | 4,200 | 4,200 | 4,200 | 100 | 420,000 |
11/09/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 1,000 | 4,100,000 |
10/09/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
09/09/2014 | 4,100 | -0.10 ▼ | -2.38 | 4,100 | 4,200 | 4,000 | 6,200 | 25,420,000 |
08/09/2014 | 4,200 | 0.10 ▲ | 2.44 | 4,000 | 4,200 | 4,000 | 3,200 | 13,440,000 |
05/09/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 5,000 | 20,500,000 |
04/09/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 5,000 | 20,500,000 |
03/09/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
29/08/2014 | 4,100 | 0.10 ▲ | 2.50 | 4,100 | 4,100 | 4,100 | 1,100 | 4,510,000 |
28/08/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
27/08/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 1,900 | 7,600,000 |
26/08/2014 | 4,000 | -0.20 ▼ | -4.76 | 4,000 | 4,000 | 4,000 | 3,500 | 14,000,000 |
25/08/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
22/08/2014 | 4,200 | 0.30 ▲ | 7.69 | 3,800 | 4,200 | 3,800 | 7,900 | 33,180,000 |
21/08/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
20/08/2014 | 3,900 | -0.30 ▼ | -7.14 | 3,900 | 3,900 | 3,900 | 2,000 | 7,800,000 |
19/08/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 400 | 1,680,000 |
18/08/2014 | 4,200 | -0.10 ▼ | -2.33 | 4,200 | 4,200 | 4,200 | 700 | 2,940,000 |
15/08/2014 | 4,300 | -0.40 ▼ | -8.51 | 4,300 | 4,300 | 4,300 | 1,300 | 5,590,000 |
14/08/2014 | 4,700 | 0.00 ■■ | 0.00 | 4,300 | 4,700 | 4,300 | 3,400 | 15,980,000 |
13/08/2014 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
12/08/2014 | 4,700 | 0.20 ▲ | 4.44 | 4,700 | 4,700 | 4,700 | 100 | 470,000 |
11/08/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
08/08/2014 | 4,500 | 0.40 ▲ | 9.76 | 4,200 | 4,500 | 4,200 | 900 | 4,050,000 |
07/08/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
06/08/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,100 | 200 | 820,000 |
05/08/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 1,000 | 4,100,000 |
04/08/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
01/08/2014 | 4,100 | 0.30 ▲ | 7.89 | 4,100 | 4,100 | 4,100 | 100 | 410,000 |
31/07/2014 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
30/07/2014 | 3,800 | -0.20 ▼ | -5.00 | 3,800 | 3,800 | 3,800 | 100 | 380,000 |
29/07/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 500 | 2,000,000 |
28/07/2014 | 4,000 | -0.40 ▼ | -9.09 | 4,000 | 4,000 | 4,000 | 400 | 1,600,000 |
25/07/2014 | 4,400 | 0.30 ▲ | 7.32 | 4,400 | 4,400 | 4,400 | 100 | 440,000 |
24/07/2014 | 4,100 | 0.30 ▲ | 7.89 | 4,000 | 4,100 | 4,000 | 500 | 2,050,000 |
23/07/2014 | 3,800 | -0.10 ▼ | -2.56 | 3,800 | 3,800 | 3,800 | 100 | 380,000 |
22/07/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
21/07/2014 | 3,900 | -0.20 ▼ | -4.88 | 3,800 | 3,900 | 3,800 | 1,100 | 4,290,000 |
18/07/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 34 | 139,400 |
17/07/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 4,000 | 3,000 | 12,300,000 |
16/07/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 30 | 123,000 |
15/07/2014 | 4,100 | -0.40 ▼ | -8.89 | 4,200 | 4,200 | 4,100 | 3,100 | 12,710,000 |
14/07/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
11/07/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
10/07/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
09/07/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
08/07/2014 | 4,500 | -0.10 ▼ | -2.17 | 4,200 | 4,500 | 4,200 | 3,800 | 17,100,000 |
07/07/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
04/07/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
03/07/2014 | 4,600 | 0.20 ▲ | 4.55 | 4,000 | 4,600 | 4,000 | 600 | 2,760,000 |
02/07/2014 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
01/07/2014 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
30/06/2014 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
27/06/2014 | 4,400 | -0.40 ▼ | -8.33 | 4,400 | 4,400 | 4,400 | 3,100 | 13,640,000 |
26/06/2014 | 4,800 | -0.20 ▼ | -4.00 | 4,500 | 4,800 | 4,500 | 1,100 | 5,280,000 |
25/06/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
24/06/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
23/06/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
20/06/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
19/06/2014 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
18/06/2014 | 5,000 | 0.10 ▲ | 2.04 | 5,000 | 5,000 | 5,000 | 226 | 1,130,000 |
17/06/2014 | 4,900 | 0.20 ▲ | 4.26 | 4,700 | 4,900 | 4,700 | 3,870 | 18,963,000 |
16/06/2014 | 4,700 | 0.20 ▲ | 4.44 | 4,800 | 4,800 | 4,200 | 4,800 | 22,560,000 |
13/06/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 300 | 1,350,000 |
12/06/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 200 | 900,000 |
11/06/2014 | 4,500 | 0.40 ▲ | 9.76 | 4,400 | 4,500 | 4,400 | 7,200 | 32,400,000 |
10/06/2014 | 4,100 | 0.30 ▲ | 7.89 | 3,700 | 4,100 | 3,700 | 1,200 | 4,920,000 |
09/06/2014 | 3,800 | -0.30 ▼ | -7.32 | 4,100 | 4,100 | 3,800 | 2,300 | 8,740,000 |
06/06/2014 | 4,100 | -0.40 ▼ | -8.89 | 4,200 | 4,600 | 4,100 | 1,826 | 7,486,600 |
05/06/2014 | 4,500 | 0.40 ▲ | 9.76 | 4,100 | 4,500 | 4,000 | 7,500 | 33,750,000 |
04/06/2014 | 4,100 | -0.20 ▼ | -4.65 | 3,900 | 4,100 | 3,900 | 6,000 | 24,600,000 |
03/06/2014 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
02/06/2014 | 4,300 | 0.20 ▲ | 4.88 | 4,300 | 4,300 | 4,300 | 100 | 430,000 |
30/05/2014 | 4,100 | -0.10 ▼ | -2.38 | 4,100 | 4,100 | 4,100 | 500 | 2,050,000 |
29/05/2014 | 4,200 | 0.20 ▲ | 5.00 | 4,000 | 4,200 | 4,000 | 300 | 1,260,000 |
28/05/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000,000 |
27/05/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 6,000 | 24,000,000 |
26/05/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
23/05/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 3,200 | 12,800,000 |
22/05/2014 | 4,000 | -0.20 ▼ | -4.76 | 4,000 | 4,000 | 4,000 | 2,600 | 10,400,000 |
21/05/2014 | 4,200 | 0.20 ▲ | 5.00 | 4,000 | 4,200 | 4,000 | 4,400 | 18,480,000 |
20/05/2014 | 4,000 | -0.20 ▼ | -4.76 | 4,000 | 4,000 | 4,000 | 12,000 | 48,000,000 |
19/05/2014 | 4,200 | 0.20 ▲ | 5.00 | 3,900 | 4,200 | 3,900 | 1,100 | 4,620,000 |
16/05/2014 | 4,000 | 0.20 ▲ | 5.26 | 3,800 | 4,000 | 3,800 | 1,900 | 7,600,000 |
15/05/2014 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,800 | 6,000 | 22,800,000 |
14/05/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
13/05/2014 | 3,900 | -0.40 ▼ | -9.30 | 3,900 | 3,900 | 3,900 | 400 | 1,560,000 |
12/05/2014 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
09/05/2014 | 4,300 | 0.20 ▲ | 4.88 | 4,300 | 4,300 | 4,300 | 100 | 430,000 |
08/05/2014 | 4,100 | 0.20 ▲ | 5.13 | 4,100 | 4,100 | 4,100 | 100 | 410,000 |
07/05/2014 | 3,900 | 0.30 ▲ | 8.33 | 3,600 | 3,900 | 3,600 | 2,600 | 10,140,000 |
06/05/2014 | 3,600 | -0.20 ▼ | -5.26 | 3,700 | 4,100 | 3,600 | 5,820 | 20,952,000 |
05/05/2014 | 3,800 | -0.40 ▼ | -9.52 | 3,900 | 3,900 | 3,800 | 7,200 | 27,360,000 |
29/04/2014 | 4,200 | 0.30 ▲ | 7.69 | 4,200 | 4,200 | 4,200 | 6,000 | 25,200,000 |
28/04/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,200 | 3,700 | 7,900 | 30,810,000 |
25/04/2014 | 3,900 | 0.10 ▲ | 2.63 | 4,000 | 4,100 | 3,900 | 2,600 | 10,140,000 |
24/04/2014 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,800 | 3,800 | 1,010 | 3,838,000 |
23/04/2014 | 3,700 | -0.10 ▼ | -2.63 | 3,800 | 4,100 | 3,700 | 1,800 | 6,660,000 |
22/04/2014 | 3,800 | -0.30 ▼ | -7.32 | 3,800 | 4,100 | 3,800 | 4,700 | 17,860,000 |
21/04/2014 | 4,100 | -0.40 ▼ | -8.89 | 4,100 | 4,100 | 4,100 | 27,800 | 113,980,000 |
18/04/2014 | 4,500 | 0.40 ▲ | 9.76 | 4,000 | 4,500 | 3,800 | 1,600 | 7,200,000 |
17/04/2014 | 4,100 | -0.30 ▼ | -6.82 | 4,500 | 4,500 | 4,100 | 1,300 | 5,330,000 |
16/04/2014 | 4,400 | 0.20 ▲ | 4.76 | 4,000 | 4,400 | 3,900 | 16,200 | 71,280,000 |
15/04/2014 | 4,200 | -0.40 ▼ | -8.70 | 4,500 | 4,500 | 4,200 | 11,800 | 49,560,000 |
14/04/2014 | 4,600 | -0.20 ▼ | -4.17 | 4,600 | 4,600 | 4,400 | 26,400 | 121,440,000 |
11/04/2014 | 4,800 | 0.00 ■■ | 0.00 | 4,600 | 4,800 | 4,500 | 11,400 | 54,720,000 |
10/04/2014 | 4,800 | 0.10 ▲ | 2.13 | 4,800 | 4,800 | 4,800 | 2,046 | 9,820,800 |
08/04/2014 | 4,700 | 0.30 ▲ | 6.82 | 4,800 | 4,800 | 4,700 | 1,600 | 7,520,000 |
07/04/2014 | 4,400 | -0.40 ▼ | -8.33 | 4,400 | 4,700 | 4,400 | 31,210 | 137,324,000 |
04/04/2014 | 4,800 | 0.20 ▲ | 4.35 | 4,400 | 4,800 | 4,300 | 8,400 | 40,320,000 |
03/04/2014 | 4,600 | 0.30 ▲ | 6.98 | 4,600 | 4,700 | 4,400 | 7,100 | 32,660,000 |
02/04/2014 | 4,300 | -0.40 ▼ | -8.51 | 4,500 | 4,500 | 4,300 | 19,500 | 83,850,000 |
01/04/2014 | 4,700 | -0.50 ▼ | -9.62 | 4,800 | 5,000 | 4,700 | 6,500 | 30,550,000 |
31/03/2014 | 5,200 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 1,365 | 7,098,000 |
28/03/2014 | 5,200 | 0.10 ▲ | 1.96 | 5,400 | 5,400 | 4,900 | 3,110 | 16,172,000 |
27/03/2014 | 5,100 | -0.20 ▼ | -3.77 | 4,800 | 5,200 | 4,800 | 7,500 | 38,250,000 |
26/03/2014 | 5,300 | -0.50 ▼ | -8.62 | 5,600 | 6,000 | 5,300 | 17,200 | 91,160,000 |
25/03/2014 | 5,800 | 0.50 ▲ | 9.43 | 5,300 | 5,800 | 5,300 | 37,065 | 214,977,000 |
24/03/2014 | 5,300 | 0.40 ▲ | 8.16 | 4,900 | 5,300 | 4,900 | 28,400 | 150,520,000 |
21/03/2014 | 4,900 | -0.10 ▼ | -2.00 | 5,000 | 5,100 | 4,800 | 21,300 | 104,370,000 |
20/03/2014 | 5,000 | 0.20 ▲ | 4.17 | 4,800 | 5,000 | 4,700 | 29,300 | 146,500,000 |
19/03/2014 | 4,800 | -0.40 ▼ | -7.69 | 5,100 | 5,100 | 4,700 | 18,100 | 86,880,000 |
18/03/2014 | 5,200 | 0.40 ▲ | 8.33 | 5,000 | 5,200 | 5,000 | 28,819 | 149,858,800 |
17/03/2014 | 4,800 | 0.40 ▲ | 9.09 | 4,600 | 4,800 | 4,500 | 22,753 | 109,214,400 |
14/03/2014 | 4,400 | 0.30 ▲ | 7.32 | 3,900 | 4,400 | 3,900 | 54,100 | 238,040,000 |
13/03/2014 | 4,100 | -0.10 ▼ | -2.38 | 4,000 | 4,100 | 4,000 | 2,600 | 10,660,000 |
12/03/2014 | 4,200 | 0.10 ▲ | 2.44 | 4,200 | 4,200 | 4,000 | 28,205 | 118,461,000 |
11/03/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,300 | 4,100 | 18,900 | 77,490,000 |
10/03/2014 | 4,100 | 0.30 ▲ | 7.89 | 3,700 | 4,100 | 3,700 | 19,500 | 79,950,000 |
07/03/2014 | 3,800 | 0.10 ▲ | 2.70 | 3,500 | 4,000 | 3,500 | 24,763 | 94,099,400 |
06/03/2014 | 3,700 | 0.20 ▲ | 5.71 | 3,500 | 3,700 | 3,500 | 7,700 | 28,490,000 |
05/03/2014 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,600 | 3,500 | 1,708 | 5,978,000 |
04/03/2014 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 1,192 | 4,291,200 |
03/03/2014 | 3,600 | 0.00 ■■ | 0.00 | 3,400 | 3,600 | 3,400 | 2,200 | 7,920,000 |
28/02/2014 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 2,200 | 7,920,000 |
27/02/2014 | 3,600 | 0.10 ▲ | 2.86 | 3,400 | 3,600 | 3,400 | 9,400 | 33,840,000 |
26/02/2014 | 3,500 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,400 | 16,800 | 58,800,000 |
25/02/2014 | 3,500 | 0.10 ▲ | 2.94 | 3,300 | 3,500 | 3,300 | 12,100 | 42,350,000 |
24/02/2014 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,300 | 21,700 | 73,780,000 |
21/02/2014 | 3,400 | 0.20 ▲ | 6.25 | 3,400 | 3,400 | 3,400 | 100 | 340,000 |
20/02/2014 | 3,200 | -0.30 ▼ | -8.57 | 3,300 | 3,300 | 3,200 | 12,200 | 39,040,000 |
19/02/2014 | 3,500 | 0.30 ▲ | 9.38 | 3,200 | 3,500 | 3,200 | 16,600 | 58,100,000 |
18/02/2014 | 3,200 | 0.10 ▲ | 3.23 | 3,200 | 3,300 | 3,200 | 16,310 | 52,192,000 |
17/02/2014 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,100 | 3,100 | 2,600 | 8,060,000 |
14/02/2014 | 3,200 | 0.10 ▲ | 3.23 | 3,000 | 3,200 | 3,000 | 7,900 | 25,280,000 |
13/02/2014 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 1,100 | 3,410,000 |
12/02/2014 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
11/02/2014 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 17,000 | 52,700,000 |
10/02/2014 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,100 | 3,100 | 214 | 663,400 |
07/02/2014 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
06/02/2014 | 3,200 | 0.10 ▲ | 3.23 | 3,000 | 3,200 | 3,000 | 3,800 | 12,160,000 |
27/01/2014 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
24/01/2014 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,100 | 3,100 | 3,500 | 10,850,000 |
23/01/2014 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,200 | 3,100 | 3,900 | 12,480,000 |
22/01/2014 | 3,100 | 0.10 ▲ | 3.33 | 3,000 | 3,100 | 3,000 | 5,100 | 15,810,000 |
21/01/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 10,410 | 31,230,000 |
20/01/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 21,500 | 64,500,000 |
17/01/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 24,210 | 72,630,000 |
16/01/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 1,307 | 3,921,000 |
15/01/2014 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,100 | 3,000 | 4,000 | 12,000,000 |
14/01/2014 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 1,400 | 4,340,000 |
13/01/2014 | 3,100 | -0.20 ▼ | -6.06 | 3,300 | 3,300 | 3,100 | 3,400 | 10,540,000 |
10/01/2014 | 3,300 | 0.20 ▲ | 6.45 | 3,100 | 3,400 | 3,100 | 25,200 | 83,160,000 |
09/01/2014 | 3,100 | 0.10 ▲ | 3.33 | 3,000 | 3,200 | 3,000 | 4,700 | 14,570,000 |
08/01/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
07/01/2014 | 3,000 | -0.20 ▼ | -6.25 | 2,900 | 3,200 | 2,900 | 29,310 | 87,930,000 |
06/01/2014 | 3,200 | 0.20 ▲ | 6.67 | 3,200 | 3,200 | 3,200 | 100 | 320,000 |
03/01/2014 | 3,000 | -0.30 ▼ | -9.09 | 3,000 | 3,100 | 3,000 | 8,300 | 24,900,000 |
02/01/2014 | 3,300 | -0.10 ▼ | -2.94 | 3,300 | 3,300 | 3,100 | 19,010 | 62,733,000 |
31/12/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
30/12/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
27/12/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,200 | 11,800 | 40,120,000 |
26/12/2013 | 3,400 | -0.30 ▼ | -8.11 | 3,400 | 3,400 | 3,400 | 7,600 | 25,840,000 |
25/12/2013 | 3,700 | 0.30 ▲ | 8.82 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
24/12/2013 | 3,400 | -0.30 ▼ | -8.11 | 3,500 | 3,600 | 3,400 | 52,336 | 177,942,400 |
23/12/2013 | 3,700 | 0.30 ▲ | 8.82 | 3,700 | 3,700 | 3,700 | 19,964 | 73,866,800 |
20/12/2013 | 3,400 | 0.30 ▲ | 9.68 | 3,300 | 3,400 | 3,300 | 60,200 | 204,680,000 |
19/12/2013 | 3,100 | 0.20 ▲ | 6.90 | 2,900 | 3,100 | 2,900 | 19,200 | 59,520,000 |
18/12/2013 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,900 | 1,300 | 3,770,000 |
17/12/2013 | 2,800 | -0.10 ▼ | -3.45 | 2,900 | 2,900 | 2,800 | 3,400 | 9,520,000 |
16/12/2013 | 2,900 | -0.10 ▼ | -3.33 | 2,800 | 2,900 | 2,800 | 1,500 | 4,350,000 |
13/12/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000,000 |
12/12/2013 | 3,000 | 0.20 ▲ | 7.14 | 2,900 | 3,000 | 2,900 | 1,400 | 4,200,000 |
11/12/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 18,800 | 52,640,000 |
10/12/2013 | 2,800 | -0.20 ▼ | -6.67 | 2,900 | 2,900 | 2,800 | 3,100 | 8,680,000 |
09/12/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 1,700 | 5,100,000 |
06/12/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 23,300 | 69,900,000 |
05/12/2013 | 3,000 | 0.10 ▲ | 3.45 | 3,000 | 3,000 | 2,900 | 1,900 | 5,700,000 |
04/12/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,800 | 3,100 | 2,800 | 8,300 | 24,070,000 |
03/12/2013 | 2,900 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 6,221 | 18,040,900 |
02/12/2013 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,000 | 2,800 | 2,100 | 6,090,000 |
29/11/2013 | 3,000 | 0.00 ■■ | 0.00 | 2,800 | 3,000 | 2,800 | 4,000 | 12,000,000 |
28/11/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,800 | 7,179 | 21,537,000 |
27/11/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 15,400 | 46,200,000 |
26/11/2013 | 3,000 | -0.30 ▼ | -9.09 | 3,000 | 3,100 | 3,000 | 12,600 | 37,800,000 |
25/11/2013 | 3,300 | 0.20 ▲ | 6.45 | 3,000 | 3,300 | 2,900 | 1,800 | 5,940,000 |
22/11/2013 | 3,100 | 0.20 ▲ | 6.90 | 2,800 | 3,100 | 2,800 | 6,100 | 18,910,000 |
21/11/2013 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,300 | 2,800 | 44,600 | 129,340,000 |
20/11/2013 | 3,000 | 0.20 ▲ | 7.14 | 2,900 | 3,000 | 2,900 | 13,400 | 40,200,000 |
19/11/2013 | 2,800 | 0.20 ▲ | 7.69 | 2,600 | 2,800 | 2,600 | 13,400 | 37,520,000 |
18/11/2013 | 2,600 | 0.20 ▲ | 8.33 | 2,500 | 2,600 | 2,500 | 17,900 | 46,540,000 |
15/11/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 1,700 | 4,080,000 |
14/11/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 16,500 | 39,600,000 |
13/11/2013 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,400 | 2,400 | 2,300 | 5,520,000 |
12/11/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 25,100 | 62,750,000 |
11/11/2013 | 2,500 | 0.10 ▲ | 4.17 | 2,400 | 2,500 | 2,400 | 3,500 | 8,750,000 |
08/11/2013 | 2,400 | 0.10 ▲ | 4.35 | 2,200 | 2,400 | 2,200 | 17,400 | 41,760,000 |
07/11/2013 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,300 | 2,300 | 2,000 | 4,600,000 |
06/11/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,300 | 23,600 | 56,640,000 |
05/11/2013 | 2,400 | 0.20 ▲ | 9.09 | 2,300 | 2,400 | 2,300 | 41,700 | 100,080,000 |
04/11/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,400 | 2,200 | 3,010 | 6,622,000 |
01/11/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 31,600 | 69,520,000 |
31/10/2013 | 2,200 | 0.10 ▲ | 4.76 | 2,200 | 2,200 | 2,000 | 32,800 | 72,160,000 |
30/10/2013 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 11,500 | 24,150,000 |
29/10/2013 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,100 | 2,900 | 6,090,000 |
28/10/2013 | 2,200 | 0.20 ▲ | 10.00 | 2,100 | 2,200 | 2,100 | 3,900 | 8,580,000 |
25/10/2013 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 1,900 | 14,000 | 28,000,000 |
24/10/2013 | 2,100 | -0.20 ▼ | -8.70 | 2,100 | 2,100 | 2,100 | 28,600 | 60,060,000 |
23/10/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,100 | 2,300 | 2,100 | 9,100 | 20,930,000 |
22/10/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
21/10/2013 | 2,300 | -0.20 ▼ | -8.00 | 2,300 | 2,300 | 2,300 | 100 | 230,000 |
18/10/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
17/10/2013 | 2,500 | 0.20 ▲ | 8.70 | 2,500 | 2,500 | 2,500 | 100 | 250,000 |
16/10/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
15/10/2013 | 2,300 | 0.20 ▲ | 9.52 | 2,000 | 2,300 | 1,900 | 2,500 | 5,750,000 |
14/10/2013 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
11/10/2013 | 2,100 | 0.10 ▲ | 5.00 | 2,200 | 2,200 | 2,100 | 1,600 | 3,360,000 |
10/10/2013 | 2,000 | -0.20 ▼ | -9.09 | 2,000 | 2,000 | 2,000 | 600 | 1,200,000 |
09/10/2013 | 2,200 | -0.20 ▼ | -8.33 | 2,200 | 2,200 | 2,200 | 900 | 1,980,000 |
08/10/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
07/10/2013 | 2,400 | -0.20 ▼ | -7.69 | 2,400 | 2,400 | 2,400 | 100 | 240,000 |
04/10/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
03/10/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
02/10/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
01/10/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
30/09/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
27/09/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
26/09/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
25/09/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
24/09/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
23/09/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
20/09/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
19/09/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
18/09/2013 | 2,600 | 0.20 ▲ | 8.33 | 2,600 | 2,600 | 2,600 | 100 | 260,000 |
17/09/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
16/09/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
13/09/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
12/09/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
11/09/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
10/09/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
09/09/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
06/09/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
05/09/2013 | 2,400 | 0.10 ▲ | 4.35 | 2,400 | 2,400 | 2,400 | 100 | 240,000 |
04/09/2013 | 2,300 | 0.10 ▲ | 4.55 | 2,300 | 2,300 | 2,300 | 100 | 230,000 |
03/09/2013 | 2,200 | 0.10 ▲ | 4.76 | 2,200 | 2,200 | 2,200 | 100 | 220,000 |
30/08/2013 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,100 | 100 | 210,000 |
29/08/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
28/08/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
27/08/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
26/08/2013 | 2,200 | 0.10 ▲ | 4.76 | 2,200 | 2,200 | 2,200 | 100 | 220,000 |
23/08/2013 | 2,100 | 0.10 ▲ | 5.00 | 2,100 | 2,100 | 2,100 | 100 | 210,000 |
22/08/2013 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 200 | 400,000 |
21/08/2013 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000,000 |
20/08/2013 | 2,000 | 0.00 ■■ | 0.00 | 1,800 | 2,100 | 1,800 | 300 | 600,000 |
19/08/2013 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
16/08/2013 | 2,000 | 0.00 ■■ | 0.00 | 1,800 | 2,000 | 1,800 | 200 | 400,000 |
15/08/2013 | 2,000 | -0.20 ▼ | -9.09 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000,000 |
14/08/2013 | 2,200 | -0.20 ▼ | -8.33 | 2,200 | 2,200 | 2,200 | 5,200 | 11,440,000 |
13/08/2013 | 2,400 | -0.20 ▼ | -7.69 | 2,400 | 2,400 | 2,400 | 2,100 | 5,040,000 |
12/08/2013 | 2,600 | -0.20 ▼ | -7.14 | 2,600 | 2,600 | 2,600 | 100 | 260,000 |
09/08/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
08/08/2013 | 2,800 | 0.20 ▲ | 7.69 | 2,400 | 2,800 | 2,400 | 200 | 560,000 |
07/08/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
06/08/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
05/08/2013 | 2,600 | -0.20 ▼ | -7.14 | 2,600 | 2,600 | 2,600 | 200 | 520,000 |
02/08/2013 | 2,800 | -0.30 ▼ | -9.68 | 2,800 | 2,800 | 2,800 | 200 | 560,000 |
01/08/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
31/07/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
30/07/2013 | 3,100 | 0.20 ▲ | 6.90 | 3,100 | 3,100 | 3,100 | 100 | 310,000 |
29/07/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
26/07/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
25/07/2013 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,900 | 100 | 290,000 |
24/07/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
23/07/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
22/07/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
19/07/2013 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 100 | 280,000 |
18/07/2013 | 2,700 | 0.20 ▲ | 8.00 | 2,400 | 2,700 | 2,400 | 3,000 | 8,100,000 |
17/07/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
16/07/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,300 | 600 | 1,500,000 |
15/07/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
12/07/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
11/07/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
10/07/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
09/07/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
08/07/2013 | 2,500 | 0.20 ▲ | 8.70 | 2,500 | 2,500 | 2,500 | 100 | 250,000 |
05/07/2013 | 2,300 | -0.20 ▼ | -8.00 | 2,300 | 2,300 | 2,300 | 100 | 230,000 |
04/07/2013 | 2,500 | 0.10 ▲ | 4.17 | 2,300 | 2,500 | 2,300 | 200 | 500,000 |
03/07/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 1,700 | 4,080,000 |
02/07/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
01/07/2013 | 2,400 | -0.20 ▼ | -7.69 | 2,500 | 2,500 | 2,400 | 700 | 1,680,000 |
28/06/2013 | 2,600 | 0.20 ▲ | 8.33 | 2,600 | 2,600 | 2,600 | 100 | 260,000 |
27/06/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
26/06/2013 | 2,400 | 0.20 ▲ | 9.09 | 2,400 | 2,400 | 2,400 | 100 | 240,000 |
25/06/2013 | 2,200 | -0.20 ▼ | -8.33 | 2,300 | 2,300 | 2,200 | 400 | 880,000 |
24/06/2013 | 2,400 | -0.20 ▼ | -7.69 | 2,400 | 2,400 | 2,400 | 7,500 | 18,000,000 |
21/06/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
20/06/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
19/06/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
18/06/2013 | 2,600 | -0.10 ▼ | -3.70 | 2,500 | 2,600 | 2,500 | 11,700 | 30,420,000 |
17/06/2013 | 2,700 | 0.10 ▲ | 3.85 | 2,400 | 2,700 | 2,400 | 7,700 | 20,790,000 |
14/06/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,400 | 2,600 | 2,400 | 200 | 520,000 |
13/06/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
12/06/2013 | 2,600 | -0.20 ▼ | -7.14 | 2,600 | 2,600 | 2,600 | 4,000 | 10,400,000 |
11/06/2013 | 2,800 | 0.20 ▲ | 7.69 | 2,400 | 2,800 | 2,400 | 2,300 | 6,440,000 |
10/06/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
07/06/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
06/06/2013 | 2,600 | -0.20 ▼ | -7.14 | 2,600 | 2,600 | 2,600 | 100 | 260,000 |
05/06/2013 | 2,800 | 0.20 ▲ | 7.69 | 2,800 | 2,800 | 2,800 | 100 | 280,000 |
04/06/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
03/06/2013 | 2,600 | 0.20 ▲ | 8.33 | 2,600 | 2,600 | 2,600 | 100 | 260,000 |
31/05/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
30/05/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
29/05/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 1,300 | 3,120,000 |
28/05/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 800 | 1,920,000 |
27/05/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
24/05/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
23/05/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
22/05/2013 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,400 | 12,500 | 30,000,000 |
21/05/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 5,100 | 12,750,000 |
20/05/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,300 | 2,500 | 2,300 | 5,200 | 13,000,000 |
17/05/2013 | 2,500 | -0.30 ▼ | -10.71 | 2,500 | 2,500 | 2,500 | 100 | 250,000 |
16/05/2013 | 2,800 | 0.10 ▲ | 3.70 | 2,500 | 2,800 | 2,500 | 200 | 560,000 |
15/05/2013 | 2,700 | 0.10 ▲ | 3.85 | 2,500 | 2,700 | 2,500 | 500 | 1,350,000 |
14/05/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,400 | 2,600 | 2,400 | 4,100 | 10,660,000 |
13/05/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,400 | 2,600 | 2,400 | 6,000 | 15,600,000 |
10/05/2013 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,600 | 2,600 | 2,000 | 5,200,000 |
09/05/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
08/05/2013 | 2,700 | -0.30 ▼ | -10.00 | 2,700 | 2,700 | 2,700 | 800 | 2,160,000 |
07/05/2013 | 3,000 | 0.00 ■■ | 0.00 | 2,700 | 3,000 | 2,700 | 1,000 | 3,000,000 |
06/05/2013 | 3,000 | -0.30 ▼ | -9.09 | 3,000 | 3,000 | 3,000 | 200 | 600,000 |
03/05/2013 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
02/05/2013 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
26/04/2013 | 3,300 | -0.10 ▼ | -2.94 | 3,100 | 3,300 | 3,100 | 200 | 660,000 |
25/04/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
24/04/2013 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 0 | 0 |
23/04/2013 | 3,400 | 0.20 ▲ | 6.25 | 3,400 | 3,400 | 3,400 | 100 | 340,000 |
22/04/2013 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
18/04/2013 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
17/04/2013 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
16/04/2013 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
15/04/2013 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
12/04/2013 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
11/04/2013 | 3,200 | -0.10 ▼ | -3.03 | 3,000 | 3,200 | 3,000 | 300 | 960,000 |
10/04/2013 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
09/04/2013 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
08/04/2013 | 3,300 | 0.20 ▲ | 6.45 | 2,800 | 3,300 | 2,800 | 1,900 | 6,270,000 |
05/04/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
04/04/2013 | 3,100 | 0.00 ■■ | 0.00 | 2,800 | 3,100 | 2,800 | 300 | 930,000 |
03/04/2013 | 3,100 | -0.20 ▼ | -6.06 | 3,100 | 3,100 | 3,100 | 0 | 0 |
02/04/2013 | 3,300 | 0.30 ▲ | 10.00 | 2,700 | 3,300 | 2,700 | 600 | 1,980,000 |
01/04/2013 | 3,000 | 0.10 ▲ | 3.45 | 2,700 | 3,000 | 2,700 | 400 | 1,200,000 |
29/03/2013 | 2,900 | -0.10 ▼ | -3.33 | 2,800 | 2,900 | 2,800 | 300 | 870,000 |
28/03/2013 | 3,000 | 0.20 ▲ | 7.14 | 2,900 | 3,000 | 2,900 | 300 | 900,000 |
27/03/2013 | 2,800 | 0.20 ▲ | 7.69 | 2,700 | 2,800 | 2,700 | 300 | 840,000 |
26/03/2013 | 2,600 | 0.20 ▲ | 8.33 | 2,600 | 2,600 | 2,600 | 100 | 260,000 |
25/03/2013 | 2,400 | -0.20 ▼ | -7.69 | 2,800 | 2,800 | 2,400 | 2,000 | 4,800,000 |
22/03/2013 | 2,600 | 0.20 ▲ | 8.33 | 2,600 | 2,600 | 2,600 | 100 | 260,000 |
21/03/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 100 | 240,000 |
20/03/2013 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,400 | 2,400 | 5,000 | 12,000,000 |
19/03/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
18/03/2013 | 2,500 | -0.20 ▼ | -7.41 | 2,500 | 2,500 | 2,500 | 100 | 250,000 |
15/03/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
14/03/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
13/03/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
12/03/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
11/03/2013 | 2,700 | 0.20 ▲ | 8.00 | 2,700 | 2,700 | 2,700 | 100 | 270,000 |
08/03/2013 | 2,500 | -0.20 ▼ | -7.41 | 2,500 | 2,500 | 2,500 | 1,200 | 3,000,000 |
07/03/2013 | 2,700 | -0.30 ▼ | -10.00 | 2,700 | 2,700 | 2,700 | 1,300 | 3,510,000 |
06/03/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
05/03/2013 | 3,000 | -0.20 ▼ | -6.25 | 3,000 | 3,000 | 3,000 | 200 | 600,000 |
04/03/2013 | 3,200 | -0.30 ▼ | -8.57 | 3,200 | 3,200 | 3,200 | 2,000 | 6,400,000 |
01/03/2013 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
28/02/2013 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
27/02/2013 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
26/02/2013 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
25/02/2013 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
22/02/2013 | 3,500 | 0.30 ▲ | 9.38 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
21/02/2013 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
20/02/2013 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
19/02/2013 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
18/02/2013 | 3,200 | -0.30 ▼ | -8.57 | 3,200 | 3,200 | 3,200 | 100 | 320,000 |
08/02/2013 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
07/02/2013 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
06/02/2013 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
05/02/2013 | 3,500 | 0.30 ▲ | 9.38 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
04/02/2013 | 3,200 | -0.30 ▼ | -8.57 | 3,200 | 3,200 | 3,200 | 100 | 320,000 |
01/02/2013 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
31/01/2013 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
30/01/2013 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
29/01/2013 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
28/01/2013 | 3,500 | -0.30 ▼ | -7.89 | 3,500 | 3,500 | 3,500 | 1,100 | 3,850,000 |
25/01/2013 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
24/01/2013 | 3,800 | -0.40 ▼ | -9.52 | 3,800 | 3,800 | 3,800 | 200 | 760,000 |
23/01/2013 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
22/01/2013 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
21/01/2013 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
18/01/2013 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
17/01/2013 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
16/01/2013 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
15/01/2013 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
14/01/2013 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
11/01/2013 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
10/01/2013 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
09/01/2013 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
08/01/2013 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
07/01/2013 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 0 | 0 |
04/01/2013 | 4,200 | 0.20 ▲ | 5.00 | 4,200 | 4,200 | 4,200 | 100 | 420,000 |
03/01/2013 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
02/01/2013 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
28/12/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
27/12/2012 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
26/12/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
25/12/2012 | 3,900 | -0.10 ▼ | -2.50 | 4,100 | 4,100 | 3,900 | 1,300 | 5,070,000 |
24/12/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
21/12/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
20/12/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
19/12/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
18/12/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
17/12/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
14/12/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
13/12/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
12/12/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
11/12/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
10/12/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
07/12/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
06/12/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
05/12/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
04/12/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
03/12/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
30/11/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
29/11/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
28/11/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
27/11/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
26/11/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
23/11/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
22/11/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
21/11/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
20/11/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
19/11/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
16/11/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
15/11/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
14/11/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 1,300 | 5,200,000 |
13/11/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
12/11/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
09/11/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
08/11/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
07/11/2012 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,000 | 4,000 | 500 | 2,000,000 |
06/11/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
05/11/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
02/11/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
01/11/2012 | 3,900 | 0.20 ▲ | 5.41 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
31/10/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
30/10/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
29/10/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
26/10/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
25/10/2012 | 3,700 | 0.20 ▲ | 5.71 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
24/10/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
23/10/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
22/10/2012 | 3,500 | 0.20 ▲ | 6.06 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
19/10/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
18/10/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
17/10/2012 | 3,300 | 0.20 ▲ | 6.45 | 3,300 | 3,300 | 3,300 | 100 | 330,000 |
16/10/2012 | 3,100 | 0.20 ▲ | 6.90 | 3,100 | 3,100 | 3,100 | 100 | 310,000 |
15/10/2012 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
12/10/2012 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,900 | 100 | 290,000 |
11/10/2012 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,600 | 2,100 | 5,880,000 |
10/10/2012 | 2,700 | -0.20 ▼ | -6.90 | 2,700 | 2,700 | 2,700 | 100 | 270,000 |
09/10/2012 | 2,900 | -0.20 ▼ | -6.45 | 2,900 | 2,900 | 2,900 | 200 | 580,000 |
08/10/2012 | 3,100 | -0.20 ▼ | -6.06 | 3,100 | 3,100 | 3,100 | 16,000 | 49,600,000 |
05/10/2012 | 3,300 | -0.20 ▼ | -5.71 | 3,300 | 3,300 | 3,300 | 200 | 660,000 |
04/10/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
03/10/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
02/10/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
01/10/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
28/09/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
27/09/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
26/09/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
25/09/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
24/09/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
21/09/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
20/09/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
19/09/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
18/09/2012 | 3,500 | 0.20 ▲ | 6.06 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
17/09/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
14/09/2012 | 3,300 | 0.20 ▲ | 6.45 | 3,200 | 3,300 | 3,200 | 800 | 2,640,000 |
13/09/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
12/09/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
11/09/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
10/09/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
07/09/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
06/09/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
05/09/2012 | 3,100 | 0.20 ▲ | 6.90 | 3,100 | 3,100 | 3,100 | 100 | 310,000 |
04/09/2012 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
31/08/2012 | 2,900 | 0.10 ▲ | 3.57 | 2,700 | 2,900 | 2,700 | 1,600 | 4,640,000 |
30/08/2012 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 100 | 280,000 |
29/08/2012 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 100 | 270,000 |
28/08/2012 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
27/08/2012 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,700 | 2,700 | 3,200 | 8,640,000 |
24/08/2012 | 2,800 | 0.10 ▲ | 3.70 | 2,600 | 2,800 | 2,600 | 900 | 2,520,000 |
23/08/2012 | 2,700 | -0.20 ▼ | -6.90 | 2,700 | 2,700 | 2,700 | 2,100 | 5,670,000 |
22/08/2012 | 2,900 | -0.20 ▼ | -6.45 | 2,900 | 2,900 | 2,900 | 1,700 | 4,930,000 |
21/08/2012 | 3,100 | -0.20 ▼ | -6.06 | 3,100 | 3,100 | 3,100 | 5,000 | 15,500,000 |
20/08/2012 | 3,300 | -0.20 ▼ | -5.71 | 3,300 | 3,300 | 3,300 | 5,000 | 16,500,000 |
17/08/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
16/08/2012 | 3,500 | 0.20 ▲ | 6.06 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
15/08/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
14/08/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
13/08/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
10/08/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
09/08/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
08/08/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
07/08/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
06/08/2012 | 3,300 | 0.20 ▲ | 6.45 | 3,300 | 3,300 | 3,300 | 200 | 660,000 |
03/08/2012 | 3,100 | -0.20 ▼ | -6.06 | 3,200 | 3,200 | 3,100 | 11,700 | 36,270,000 |
02/08/2012 | 3,300 | -0.10 ▼ | -2.94 | 3,600 | 3,600 | 3,300 | 400 | 1,320,000 |
01/08/2012 | 3,400 | -0.20 ▼ | -5.56 | 3,500 | 3,500 | 3,400 | 500 | 1,700,000 |
31/07/2012 | 3,600 | -0.20 ▼ | -5.26 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
30/07/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
27/07/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
26/07/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
25/07/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
24/07/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
23/07/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,800 | 3,800 | 100 | 380,000 |
20/07/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
19/07/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 600 | 2,220,000 |
18/07/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,700 | 3,700 | 400 | 1,480,000 |
17/07/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 0 | 0 |
16/07/2012 | 3,800 | 0.20 ▲ | 5.56 | 3,700 | 3,800 | 3,700 | 200 | 760,000 |
13/07/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 0 | 0 |
12/07/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,700 | 3,700 | 3,600 | 1,100 | 3,960,000 |
11/07/2012 | 3,500 | 0.20 ▲ | 6.06 | 3,400 | 3,500 | 3,400 | 300 | 1,050,000 |
10/07/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
09/07/2012 | 3,300 | 0.20 ▲ | 6.45 | 3,100 | 3,300 | 3,100 | 400 | 1,320,000 |
06/07/2012 | 3,100 | 0.10 ▲ | 3.33 | 3,000 | 3,100 | 3,000 | 200 | 620,000 |
05/07/2012 | 3,000 | 0.10 ▲ | 3.45 | 2,900 | 3,100 | 2,700 | 3,000 | 9,000,000 |
04/07/2012 | 2,900 | -0.20 ▼ | -6.45 | 3,000 | 3,000 | 2,900 | 600 | 1,740,000 |
03/07/2012 | 3,100 | -0.20 ▼ | -6.06 | 3,100 | 3,100 | 3,100 | 200 | 620,000 |
02/07/2012 | 3,300 | -0.20 ▼ | -5.71 | 3,300 | 3,300 | 3,300 | 1,400 | 4,620,000 |
29/06/2012 | 3,500 | -0.20 ▼ | -5.41 | 3,500 | 3,700 | 3,500 | 5,600 | 19,600,000 |
28/06/2012 | 3,700 | -0.20 ▼ | -5.13 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
27/06/2012 | 3,900 | -0.20 ▼ | -4.88 | 3,900 | 3,900 | 3,900 | 500 | 1,950,000 |
26/06/2012 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
25/06/2012 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
22/06/2012 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
21/06/2012 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
20/06/2012 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
19/06/2012 | 4,100 | 0.00 ■■ | 0.00 | 3,900 | 4,100 | 3,900 | 700 | 2,870,000 |
18/06/2012 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,100 | 4,000 | 500 | 2,050,000 |
15/06/2012 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,000 | 4,000 | 1,000 | 4,000,000 |
14/06/2012 | 3,900 | -0.20 ▼ | -4.88 | 4,000 | 4,100 | 3,900 | 5,800 | 22,620,000 |
13/06/2012 | 4,100 | 0.20 ▲ | 5.13 | 4,100 | 4,100 | 4,100 | 200 | 820,000 |
12/06/2012 | 3,900 | -0.20 ▼ | -4.88 | 3,900 | 3,900 | 3,900 | 3,800 | 14,820,000 |
11/06/2012 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 3,900 | 4,300 | 17,630,000 |
08/06/2012 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 3,900 | 4,100 | 16,810,000 |
07/06/2012 | 4,100 | 0.10 ▲ | 2.50 | 4,100 | 4,100 | 4,000 | 2,100 | 8,610,000 |
06/06/2012 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
05/06/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 1,800 | 6,840,000 |
04/06/2012 | 3,800 | -0.20 ▼ | -5.00 | 3,800 | 3,800 | 3,800 | 1,200 | 4,560,000 |
01/06/2012 | 4,000 | -0.10 ▼ | -2.44 | 3,900 | 4,000 | 3,900 | 11,400 | 45,600,000 |
31/05/2012 | 4,100 | -0.10 ▼ | -2.38 | 4,000 | 4,100 | 4,000 | 2,200 | 9,020,000 |
30/05/2012 | 4,200 | 0.10 ▲ | 2.44 | 4,300 | 4,300 | 4,000 | 3,800 | 15,960,000 |
29/05/2012 | 4,100 | -0.10 ▼ | -2.38 | 4,000 | 4,100 | 4,000 | 900 | 3,690,000 |
28/05/2012 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 6,900 | 28,980,000 |
25/05/2012 | 4,200 | 0.20 ▲ | 5.00 | 4,000 | 4,200 | 3,800 | 19,900 | 83,580,000 |
24/05/2012 | 4,000 | -0.30 ▼ | -6.98 | 4,000 | 4,000 | 4,000 | 200 | 800,000 |
23/05/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
22/05/2012 | 4,300 | 0.10 ▲ | 2.38 | 4,400 | 4,400 | 4,200 | 1,200 | 5,160,000 |
21/05/2012 | 4,200 | 0.10 ▲ | 2.44 | 4,200 | 4,300 | 4,100 | 7,200 | 30,240,000 |
18/05/2012 | 4,100 | -0.20 ▼ | -4.65 | 4,000 | 4,100 | 3,900 | 11,200 | 45,920,000 |
17/05/2012 | 4,300 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,000 | 37,300 | 160,390,000 |
16/05/2012 | 4,400 | -0.20 ▼ | -4.35 | 4,300 | 4,400 | 4,300 | 18,100 | 79,640,000 |
15/05/2012 | 4,600 | -0.30 ▼ | -6.12 | 4,600 | 4,600 | 4,600 | 12,700 | 58,420,000 |
14/05/2012 | 4,900 | -0.30 ▼ | -5.77 | 4,900 | 4,900 | 4,900 | 11,500 | 56,350,000 |
11/05/2012 | 5,200 | -0.30 ▼ | -5.45 | 5,200 | 5,400 | 5,200 | 28,500 | 148,200,000 |
10/05/2012 | 5,500 | 0.30 ▲ | 5.77 | 5,500 | 5,500 | 5,100 | 41,000 | 225,500,000 |
09/05/2012 | 5,200 | 0.30 ▲ | 6.12 | 5,200 | 5,200 | 5,000 | 53,700 | 279,240,000 |
08/05/2012 | 4,900 | 0.30 ▲ | 6.52 | 4,900 | 4,900 | 4,900 | 13,100 | 64,190,000 |
07/05/2012 | 4,600 | 0.30 ▲ | 6.98 | 4,300 | 4,600 | 4,300 | 170,800 | 785,680,000 |
04/05/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 16,600 | 71,380,000 |
03/05/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,200 | 5,900 | 25,370,000 |
02/05/2012 | 4,300 | 0.10 ▲ | 2.38 | 4,000 | 4,300 | 4,000 | 21,100 | 90,730,000 |
27/04/2012 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,000 | 7,500 | 31,500,000 |
26/04/2012 | 4,200 | -0.10 ▼ | -2.33 | 4,200 | 4,200 | 4,200 | 1,000 | 4,200,000 |
25/04/2012 | 4,300 | 0.10 ▲ | 2.38 | 4,300 | 4,300 | 4,000 | 1,400 | 6,020,000 |
24/04/2012 | 4,200 | -0.30 ▼ | -6.67 | 4,200 | 4,200 | 4,200 | 1,200 | 5,040,000 |
23/04/2012 | 4,500 | 0.10 ▲ | 2.27 | 4,500 | 4,500 | 4,500 | 200 | 900,000 |
20/04/2012 | 4,400 | 0.10 ▲ | 2.33 | 4,200 | 4,400 | 4,200 | 700 | 3,080,000 |
19/04/2012 | 4,300 | 0.20 ▲ | 4.88 | 4,000 | 4,300 | 3,900 | 37,200 | 159,960,000 |
18/04/2012 | 4,100 | 0.00 ■■ | 0.00 | 3,900 | 4,100 | 3,900 | 800 | 3,280,000 |
17/04/2012 | 4,100 | -0.10 ▼ | -2.38 | 4,100 | 4,200 | 4,100 | 7,000 | 28,700,000 |
16/04/2012 | 4,200 | 0.10 ▲ | 2.44 | 4,000 | 4,200 | 4,000 | 14,300 | 60,060,000 |
13/04/2012 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,100 | 4,000 | 23,200 | 95,120,000 |
12/04/2012 | 4,000 | 0.10 ▲ | 2.56 | 4,100 | 4,100 | 4,000 | 23,700 | 94,800,000 |
11/04/2012 | 3,900 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 7,900 | 30,810,000 |
10/04/2012 | 3,900 | -0.10 ▼ | -2.50 | 3,900 | 3,900 | 3,800 | 4,900 | 19,110,000 |
09/04/2012 | 4,000 | 0.00 ■■ | 0.00 | 3,800 | 4,000 | 3,800 | 200 | 800,000 |
06/04/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
05/04/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 0 | 0 |
04/04/2012 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,100 | 3,900 | 21,700 | 86,800,000 |
03/04/2012 | 4,100 | -0.10 ▼ | -2.38 | 4,200 | 4,200 | 4,000 | 4,100 | 16,810,000 |
30/03/2012 | 4,200 | 0.10 ▲ | 2.44 | 4,100 | 4,200 | 3,900 | 4,900 | 20,580,000 |
29/03/2012 | 4,100 | -0.10 ▼ | -2.38 | 4,000 | 4,100 | 4,000 | 5,200 | 21,320,000 |
28/03/2012 | 4,200 | 0.20 ▲ | 5.00 | 3,900 | 4,200 | 3,800 | 21,200 | 89,040,000 |
27/03/2012 | 4,000 | -0.20 ▼ | -4.76 | 4,200 | 4,200 | 4,000 | 8,700 | 34,800,000 |
26/03/2012 | 4,200 | 0.20 ▲ | 5.00 | 4,000 | 4,200 | 4,000 | 15,100 | 63,420,000 |
23/03/2012 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,100 | 4,000 | 22,300 | 89,200,000 |
22/03/2012 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,000 | 3,900 | 19,600 | 76,440,000 |
21/03/2012 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,100 | 3,800 | 3,700 | 14,800,000 |
20/03/2012 | 4,100 | 0.20 ▲ | 5.13 | 3,900 | 4,100 | 3,900 | 5,900 | 24,190,000 |
19/03/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 1,000 | 3,900,000 |
16/03/2012 | 3,900 | 0.20 ▲ | 5.41 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
15/03/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,800 | 3,700 | 9,500 | 35,150,000 |
14/03/2012 | 3,800 | -0.10 ▼ | -2.56 | 4,100 | 4,100 | 3,800 | 2,200 | 8,360,000 |
13/03/2012 | 3,900 | 0.10 ▲ | 2.63 | 4,000 | 4,000 | 3,900 | 2,400 | 9,360,000 |
12/03/2012 | 3,800 | -0.10 ▼ | -2.56 | 4,100 | 4,100 | 3,800 | 2,000 | 7,600,000 |
09/03/2012 | 3,900 | -0.20 ▼ | -4.88 | 4,300 | 4,300 | 3,900 | 15,800 | 61,620,000 |
08/03/2012 | 4,100 | 0.10 ▲ | 2.50 | 4,100 | 4,100 | 4,100 | 100 | 410,000 |
07/03/2012 | 4,000 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 14,200 | 56,800,000 |
06/03/2012 | 4,000 | -0.20 ▼ | -4.76 | 4,400 | 4,400 | 4,000 | 36,700 | 146,800,000 |
05/03/2012 | 4,200 | 0.20 ▲ | 5.00 | 4,200 | 4,200 | 4,200 | 5,000 | 21,000,000 |
02/03/2012 | 4,000 | 0.20 ▲ | 5.26 | 4,000 | 4,000 | 3,800 | 14,100 | 56,400,000 |
01/03/2012 | 3,800 | -0.20 ▼ | -5.00 | 3,800 | 3,900 | 3,800 | 18,800 | 71,440,000 |
29/02/2012 | 4,000 | 0.00 ■■ | 0.00 | 3,800 | 4,000 | 3,800 | 1,900 | 7,600,000 |
28/02/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 3,900 | 5,200 | 20,800,000 |
27/02/2012 | 4,000 | -0.30 ▼ | -6.98 | 4,000 | 4,100 | 4,000 | 12,700 | 50,800,000 |
24/02/2012 | 4,300 | -0.30 ▼ | -6.52 | 4,300 | 4,300 | 4,300 | 15,000 | 64,500,000 |
23/02/2012 | 4,600 | -0.30 ▼ | -6.12 | 4,600 | 4,600 | 4,600 | 10,100 | 46,460,000 |
22/02/2012 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
21/02/2012 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
20/02/2012 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
17/02/2012 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
16/02/2012 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
15/02/2012 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
14/02/2012 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
13/02/2012 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
10/02/2012 | 4,900 | 0.30 ▲ | 6.52 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
09/02/2012 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
08/02/2012 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
07/02/2012 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
06/02/2012 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
03/02/2012 | 4,600 | -0.30 ▼ | -6.12 | 4,600 | 4,600 | 4,600 | 1,600 | 7,360,000 |
02/02/2012 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
01/02/2012 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
31/01/2012 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
30/01/2012 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
20/01/2012 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
19/01/2012 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
18/01/2012 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
17/01/2012 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
16/01/2012 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
13/01/2012 | 4,900 | -0.30 ▼ | -5.77 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
12/01/2012 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
11/01/2012 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
10/01/2012 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
09/01/2012 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
06/01/2012 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
05/01/2012 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
04/01/2012 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
03/01/2012 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
30/12/2011 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
29/12/2011 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
28/12/2011 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
27/12/2011 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
26/12/2011 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
23/12/2011 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
22/12/2011 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
21/12/2011 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
20/12/2011 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
19/12/2011 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
16/12/2011 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
15/12/2011 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
14/12/2011 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
13/12/2011 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
12/12/2011 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
09/12/2011 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
08/12/2011 | 5,200 | 0.30 ▲ | 6.12 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
07/12/2011 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
06/12/2011 | 4,900 | 0.20 ▲ | 4.26 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
05/12/2011 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
02/12/2011 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
01/12/2011 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
30/11/2011 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
29/11/2011 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
28/11/2011 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
25/11/2011 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
24/11/2011 | 4,700 | -0.30 ▼ | -6.00 | 4,700 | 4,700 | 4,700 | 100 | 470,000 |
23/11/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
22/11/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
21/11/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
18/11/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
17/11/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
16/11/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
15/11/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
14/11/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
11/11/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
10/11/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
09/11/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
08/11/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
07/11/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
04/11/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
03/11/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
02/11/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
01/11/2011 | 5,000 | 0.30 ▲ | 6.38 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
31/10/2011 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 100 | 470,000 |
28/10/2011 | 4,700 | 0.30 ▲ | 6.82 | 4,700 | 4,700 | 4,700 | 100 | 470,000 |
27/10/2011 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 1,900 | 8,360,000 |
26/10/2011 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 2,500 | 11,000,000 |
25/10/2011 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 3,000 | 13,200,000 |
24/10/2011 | 4,400 | 0.20 ▲ | 4.76 | 4,300 | 4,400 | 4,300 | 4,300 | 18,920,000 |
21/10/2011 | 4,200 | 0.20 ▲ | 5.00 | 4,100 | 4,200 | 4,100 | 15,600 | 65,520,000 |
20/10/2011 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 5,400 | 21,600,000 |
19/10/2011 | 4,000 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 4,500 | 18,000,000 |
18/10/2011 | 4,000 | -0.10 ▼ | -2.44 | 4,000 | 4,000 | 4,000 | 500 | 2,000,000 |
17/10/2011 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
14/10/2011 | 4,100 | -0.20 ▼ | -4.65 | 4,100 | 4,100 | 4,100 | 2,000 | 8,200,000 |
13/10/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
12/10/2011 | 4,300 | -0.20 ▼ | -4.44 | 4,300 | 4,300 | 4,300 | 4,300 | 18,490,000 |
11/10/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
10/10/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
07/10/2011 | 4,500 | 0.10 ▲ | 2.27 | 4,500 | 4,500 | 4,500 | 100 | 450,000 |
06/10/2011 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 0 | 0 |
05/10/2011 | 4,400 | 0.30 ▲ | 7.32 | 4,400 | 4,400 | 4,400 | 100 | 440,000 |
04/10/2011 | 4,100 | 0.10 ▲ | 2.50 | 4,300 | 4,300 | 4,100 | 14,100 | 57,810,000 |
03/10/2011 | 4,000 | -0.20 ▼ | -4.76 | 4,300 | 4,300 | 4,000 | 17,000 | 68,000,000 |
30/09/2011 | 4,200 | -0.10 ▼ | -2.33 | 4,200 | 4,200 | 4,200 | 500 | 2,100,000 |
29/09/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 3,200 | 13,760,000 |
28/09/2011 | 4,300 | -0.30 ▼ | -6.52 | 4,600 | 4,600 | 4,300 | 18,000 | 77,400,000 |
27/09/2011 | 4,600 | -0.20 ▼ | -4.17 | 4,600 | 4,600 | 4,600 | 1,000 | 4,600,000 |
26/09/2011 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
23/09/2011 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
22/09/2011 | 4,800 | 0.30 ▲ | 6.67 | 4,800 | 4,800 | 4,800 | 200 | 960,000 |
21/09/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 900 | 4,050,000 |
20/09/2011 | 4,500 | -0.30 ▼ | -6.25 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500,000 |
19/09/2011 | 4,800 | 0.30 ▲ | 6.67 | 4,800 | 4,800 | 4,800 | 100 | 480,000 |
16/09/2011 | 4,500 | -0.70 ▼ | -13.46 | 4,500 | 4,500 | 4,500 | 3,000 | 13,500,000 |
15/09/2011 | 5,200 | 0.50 ▲ | 10.64 | 4,800 | 5,200 | 4,800 | 1,200 | 6,240,000 |
14/09/2011 | 4,700 | -0.10 ▼ | -2.08 | 5,100 | 5,100 | 4,600 | 20,700 | 97,290,000 |
13/09/2011 | 4,800 | 0.30 ▲ | 6.67 | 4,500 | 4,800 | 4,500 | 15,200 | 72,960,000 |
12/09/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,500 | 10,400 | 46,800,000 |
09/09/2011 | 4,500 | -0.10 ▼ | -2.17 | 4,500 | 4,500 | 4,500 | 0 | 0 |
08/09/2011 | 4,600 | 0.30 ▲ | 6.98 | 4,300 | 4,600 | 4,300 | 5,300 | 24,380,000 |
07/09/2011 | 4,300 | -0.30 ▼ | -6.52 | 4,300 | 4,300 | 4,300 | 400 | 1,720,000 |
06/09/2011 | 4,600 | -0.30 ▼ | -6.12 | 4,600 | 4,600 | 4,600 | 1,200 | 5,520,000 |
05/09/2011 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
01/09/2011 | 4,900 | 0.10 ▲ | 2.08 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
31/08/2011 | 4,800 | 0.50 ▲ | 11.63 | 4,800 | 4,800 | 4,800 | 100 | 480,000 |
30/08/2011 | 4,300 | -0.30 ▼ | -6.52 | 4,800 | 4,800 | 4,300 | 2,200 | 9,460,000 |
29/08/2011 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 3,900 | 17,940,000 |
26/08/2011 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 200 | 920,000 |
25/08/2011 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
24/08/2011 | 4,600 | 0.30 ▲ | 6.98 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
23/08/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
22/08/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
19/08/2011 | 4,300 | -0.30 ▼ | -6.52 | 4,300 | 4,300 | 4,300 | 500 | 2,150,000 |
18/08/2011 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
17/08/2011 | 4,600 | 0.30 ▲ | 6.98 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
16/08/2011 | 4,300 | -0.20 ▼ | -4.44 | 4,200 | 4,300 | 4,200 | 6,000 | 25,800,000 |
15/08/2011 | 4,500 | -0.30 ▼ | -6.25 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500,000 |
12/08/2011 | 4,800 | 0.20 ▲ | 4.35 | 4,800 | 4,800 | 4,800 | 200 | 960,000 |
11/08/2011 | 4,600 | 0.20 ▲ | 4.55 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
10/08/2011 | 4,400 | 0.20 ▲ | 4.76 | 4,400 | 4,400 | 4,400 | 100 | 440,000 |
09/08/2011 | 4,200 | -0.30 ▼ | -6.67 | 4,200 | 4,200 | 4,200 | 3,000 | 12,600,000 |
08/08/2011 | 4,500 | -0.30 ▼ | -6.25 | 5,000 | 5,000 | 4,500 | 2,900 | 13,050,000 |
05/08/2011 | 4,800 | -0.30 ▼ | -5.88 | 4,800 | 4,800 | 4,800 | 100 | 480,000 |
04/08/2011 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
03/08/2011 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
02/08/2011 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
01/08/2011 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
29/07/2011 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
28/07/2011 | 5,100 | 0.20 ▲ | 4.08 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
27/07/2011 | 4,900 | 0.30 ▲ | 6.52 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
26/07/2011 | 4,600 | -0.30 ▼ | -6.12 | 4,600 | 4,600 | 4,600 | 1,000 | 4,600,000 |
25/07/2011 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
22/07/2011 | 4,900 | 0.30 ▲ | 6.52 | 5,000 | 5,000 | 4,400 | 300 | 1,470,000 |
21/07/2011 | 4,600 | -0.30 ▼ | -6.12 | 5,200 | 5,200 | 4,600 | 2,300 | 10,580,000 |
20/07/2011 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 0 | 0 |
19/07/2011 | 4,900 | 0.40 ▲ | 8.89 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
18/07/2011 | 4,500 | -0.30 ▼ | -6.25 | 4,800 | 4,800 | 4,500 | 2,500 | 11,250,000 |
15/07/2011 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 700 | 3,360,000 |
14/07/2011 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
13/07/2011 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
12/07/2011 | 4,800 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,700 | 500 | 2,400,000 |
11/07/2011 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 600 | 2,880,000 |
08/07/2011 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
07/07/2011 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
06/07/2011 | 4,800 | -0.20 ▼ | -4.00 | 4,800 | 4,800 | 4,800 | 1,000 | 4,800,000 |
05/07/2011 | 5,000 | 0.20 ▲ | 4.17 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
04/07/2011 | 4,800 | 0.30 ▲ | 6.67 | 4,800 | 4,800 | 4,800 | 100 | 480,000 |
01/07/2011 | 4,500 | -0.20 ▼ | -4.26 | 4,500 | 4,600 | 4,500 | 1,500 | 6,750,000 |
30/06/2011 | 4,700 | -0.20 ▼ | -4.08 | 4,500 | 4,900 | 4,500 | 3,800 | 17,860,000 |
29/06/2011 | 4,900 | 0.10 ▲ | 2.08 | 4,900 | 4,900 | 4,600 | 1,200 | 5,880,000 |
28/06/2011 | 4,800 | -0.10 ▼ | -2.04 | 4,800 | 4,800 | 4,800 | 1,000 | 4,800,000 |
27/06/2011 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 1,000 | 4,900,000 |
24/06/2011 | 4,900 | 0.20 ▲ | 4.26 | 4,800 | 4,900 | 4,800 | 200 | 980,000 |
23/06/2011 | 4,700 | -0.20 ▼ | -4.08 | 5,300 | 5,300 | 4,700 | 6,700 | 31,490,000 |
22/06/2011 | 4,900 | -0.30 ▼ | -5.77 | 5,500 | 5,500 | 4,900 | 1,100 | 5,390,000 |
21/06/2011 | 5,200 | 0.30 ▲ | 6.12 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
20/06/2011 | 4,900 | -0.30 ▼ | -5.77 | 5,000 | 5,000 | 4,900 | 5,500 | 26,950,000 |
17/06/2011 | 5,200 | -0.30 ▼ | -5.45 | 5,200 | 5,200 | 5,200 | 10,700 | 55,640,000 |
16/06/2011 | 5,500 | 0.30 ▲ | 5.77 | 5,400 | 5,500 | 5,400 | 200 | 1,100,000 |
15/06/2011 | 5,200 | 0.20 ▲ | 4.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
14/06/2011 | 5,000 | 0.10 ▲ | 2.04 | 5,200 | 5,200 | 5,000 | 8,900 | 44,500,000 |
13/06/2011 | 4,900 | 0.20 ▲ | 4.26 | 4,800 | 4,900 | 4,800 | 9,700 | 47,530,000 |
10/06/2011 | 4,700 | -0.10 ▼ | -2.08 | 5,000 | 5,000 | 4,400 | 2,200 | 10,340,000 |
09/06/2011 | 4,800 | 0.20 ▲ | 4.35 | 4,900 | 4,900 | 4,400 | 2,300 | 11,040,000 |
08/06/2011 | 4,600 | -0.20 ▼ | -4.17 | 4,600 | 4,700 | 4,500 | 11,700 | 53,820,000 |
07/06/2011 | 4,800 | 0.30 ▲ | 6.67 | 4,800 | 4,800 | 4,800 | 1,000 | 4,800,000 |
06/06/2011 | 4,500 | -0.30 ▼ | -6.25 | 4,500 | 4,500 | 4,500 | 1,200 | 5,400,000 |
03/06/2011 | 4,800 | 0.20 ▲ | 4.35 | 4,800 | 4,800 | 4,600 | 3,900 | 18,720,000 |
02/06/2011 | 4,600 | 0.10 ▲ | 2.22 | 4,300 | 4,700 | 4,300 | 1,200 | 5,520,000 |
01/06/2011 | 4,500 | -0.30 ▼ | -6.25 | 4,600 | 4,600 | 4,500 | 400 | 1,800,000 |
31/05/2011 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
30/05/2011 | 4,800 | -0.10 ▼ | -2.04 | 4,800 | 4,800 | 4,800 | 300 | 1,440,000 |
27/05/2011 | 4,900 | 0.20 ▲ | 4.26 | 5,000 | 5,000 | 4,400 | 12,800 | 62,720,000 |
26/05/2011 | 4,700 | -0.30 ▼ | -6.00 | 4,700 | 4,700 | 4,700 | 1,100 | 5,170,000 |
25/05/2011 | 5,000 | -0.30 ▼ | -5.66 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
24/05/2011 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 0 | 0 |
23/05/2011 | 5,300 | -0.10 ▼ | -1.85 | 5,300 | 5,300 | 5,300 | 600 | 3,180,000 |
20/05/2011 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
19/05/2011 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
18/05/2011 | 5,400 | 0.30 ▲ | 5.88 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
17/05/2011 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
16/05/2011 | 5,100 | 0.30 ▲ | 6.25 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
13/05/2011 | 4,800 | -0.20 ▼ | -4.00 | 4,800 | 4,800 | 4,800 | 400 | 1,920,000 |
12/05/2011 | 5,000 | -0.20 ▼ | -3.85 | 5,000 | 5,000 | 5,000 | 3,600 | 18,000,000 |
11/05/2011 | 5,200 | -0.20 ▼ | -3.70 | 5,200 | 5,200 | 5,200 | 2,000 | 10,400,000 |
10/05/2011 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
09/05/2011 | 5,400 | -0.10 ▼ | -1.82 | 5,400 | 5,400 | 5,400 | 400 | 2,160,000 |
06/05/2011 | 5,500 | -0.30 ▼ | -5.17 | 5,700 | 5,700 | 5,500 | 2,100 | 11,550,000 |
05/05/2011 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
04/05/2011 | 5,800 | 0.20 ▲ | 3.57 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
29/04/2011 | 5,600 | 0.30 ▲ | 5.66 | 5,600 | 5,600 | 5,600 | 100 | 560,000 |
28/04/2011 | 5,300 | -0.20 ▼ | -3.64 | 5,400 | 5,400 | 5,300 | 1,500 | 7,950,000 |
27/04/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 200 | 1,100,000 |
26/04/2011 | 5,500 | -0.20 ▼ | -3.51 | 5,800 | 5,800 | 5,500 | 1,400 | 7,700,000 |
25/04/2011 | 5,700 | 0.10 ▲ | 1.79 | 5,900 | 5,900 | 5,700 | 300 | 1,710,000 |
22/04/2011 | 5,600 | -0.20 ▼ | -3.45 | 5,600 | 5,600 | 5,600 | 900 | 5,040,000 |
21/04/2011 | 5,800 | -0.40 ▼ | -6.45 | 5,800 | 5,800 | 5,800 | 2,000 | 11,600,000 |
20/04/2011 | 6,200 | -0.10 ▼ | -1.59 | 6,100 | 6,200 | 5,800 | 3,600 | 22,320,000 |
19/04/2011 | 6,300 | 0.30 ▲ | 5.00 | 5,900 | 6,300 | 5,900 | 300 | 1,890,000 |
18/04/2011 | 6,000 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,000 | 7,200 | 43,200,000 |
15/04/2011 | 6,000 | -0.20 ▼ | -3.23 | 6,200 | 6,200 | 6,000 | 22,500 | 135,000,000 |
14/04/2011 | 6,200 | -0.20 ▼ | -3.12 | 6,000 | 6,200 | 6,000 | 4,800 | 29,760,000 |
13/04/2011 | 6,400 | -0.20 ▼ | -3.03 | 6,400 | 6,400 | 6,400 | 21,000 | 134,400,000 |
08/04/2011 | 6,600 | 0.20 ▲ | 3.12 | 6,500 | 6,600 | 6,200 | 17,500 | 115,500,000 |
07/04/2011 | 6,400 | -0.30 ▼ | -4.48 | 6,500 | 6,700 | 6,400 | 2,400 | 15,360,000 |
06/04/2011 | 6,700 | -0.10 ▼ | -1.47 | 6,700 | 6,700 | 6,700 | 200 | 1,340,000 |
05/04/2011 | 6,800 | 0.10 ▲ | 1.49 | 6,800 | 6,800 | 6,800 | 2,000 | 13,600,000 |
04/04/2011 | 6,700 | -0.40 ▼ | -5.63 | 7,100 | 7,100 | 6,700 | 600 | 4,020,000 |
01/04/2011 | 7,100 | 0.40 ▲ | 5.97 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
31/03/2011 | 6,700 | -0.50 ▼ | -6.94 | 7,000 | 7,000 | 6,700 | 7,400 | 49,580,000 |
30/03/2011 | 7,200 | -0.30 ▼ | -4.00 | 7,200 | 7,200 | 7,200 | 2,100 | 15,120,000 |
29/03/2011 | 7,500 | -0.50 ▼ | -6.25 | 7,800 | 7,800 | 7,500 | 2,000 | 15,000,000 |
28/03/2011 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
25/03/2011 | 8,000 | 0.10 ▲ | 1.27 | 8,000 | 8,000 | 8,000 | 700 | 5,600,000 |
24/03/2011 | 7,900 | 0.20 ▲ | 2.60 | 7,800 | 8,200 | 7,800 | 700 | 5,530,000 |
23/03/2011 | 7,700 | -0.50 ▼ | -6.10 | 7,700 | 7,700 | 7,700 | 200 | 1,540,000 |
22/03/2011 | 8,200 | 0.30 ▲ | 3.80 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
21/03/2011 | 7,900 | -0.40 ▼ | -4.82 | 7,900 | 8,100 | 7,800 | 2,700 | 21,330,000 |
18/03/2011 | 8,300 | -0.60 ▼ | -6.74 | 8,300 | 8,300 | 8,300 | 4,400 | 36,520,000 |
17/03/2011 | 8,900 | -0.60 ▼ | -6.32 | 8,900 | 8,900 | 8,900 | 1,300 | 11,570,000 |
16/03/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
15/03/2011 | 9,500 | 0.70 ▲ | 7.95 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
14/03/2011 | 8,800 | -0.20 ▼ | -2.22 | 9,000 | 9,000 | 8,800 | 400 | 3,520,000 |
11/03/2011 | 9,000 | -0.40 ▼ | -4.26 | 9,400 | 9,400 | 9,000 | 1,800 | 16,200,000 |
10/03/2011 | 9,400 | -0.60 ▼ | -6.00 | 9,300 | 10,500 | 9,300 | 3,300 | 31,020,000 |
09/03/2011 | 10,000 | -0.70 ▼ | -6.54 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
08/03/2011 | 10,700 | -0.80 ▼ | -6.96 | 10,700 | 10,700 | 10,700 | 100 | 1,070,000 |
07/03/2011 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
04/03/2011 | 11,500 | 1.00 ▲ | 9.52 | 11,500 | 11,500 | 11,500 | 0 | 0 |
03/03/2011 | 10,500 | -0.70 ▼ | -6.25 | 11,600 | 11,700 | 10,500 | 1,100 | 11,550,000 |
02/03/2011 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
01/03/2011 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
28/02/2011 | 11,200 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 11,200 | 0 | 0 |
25/02/2011 | 11,200 | 0.70 ▲ | 6.67 | 11,200 | 11,200 | 11,200 | 0 | 0 |
24/02/2011 | 10,500 | 0.30 ▲ | 2.94 | 11,000 | 11,800 | 10,500 | 6,900 | 72,450,000 |
23/02/2011 | 10,200 | -0.70 ▼ | -6.42 | 10,200 | 11,600 | 10,200 | 5,800 | 59,160,000 |
22/02/2011 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
21/02/2011 | 10,900 | 0.70 ▲ | 6.86 | 10,900 | 10,900 | 10,900 | 500 | 5,450,000 |
18/02/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,000 | 10,200 | 10,000 | 500 | 5,100,000 |
17/02/2011 | 10,200 | 0.70 ▲ | 7.37 | 10,200 | 10,200 | 10,200 | 600 | 6,120,000 |
16/02/2011 | 9,500 | -0.30 ▼ | -3.06 | 9,900 | 10,400 | 9,300 | 1,400 | 13,300,000 |
15/02/2011 | 9,800 | 0.20 ▲ | 2.08 | 10,000 | 10,000 | 9,800 | 2,000 | 19,600,000 |
14/02/2011 | 9,600 | 0.30 ▲ | 3.23 | 9,800 | 9,900 | 9,600 | 5,500 | 52,800,000 |
11/02/2011 | 9,300 | -0.60 ▼ | -6.06 | 9,300 | 9,300 | 9,300 | 600 | 5,580,000 |
10/02/2011 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
09/02/2011 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
08/02/2011 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
28/01/2011 | 9,900 | 0.60 ▲ | 6.45 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
27/01/2011 | 9,300 | 0.30 ▲ | 3.33 | 9,300 | 9,300 | 9,300 | 100 | 930,000 |
26/01/2011 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
25/01/2011 | 9,000 | -0.20 ▼ | -2.17 | 9,000 | 9,000 | 9,000 | 2,600 | 23,400,000 |
24/01/2011 | 9,200 | -0.50 ▼ | -5.15 | 9,200 | 9,200 | 9,200 | 1,800 | 16,560,000 |
21/01/2011 | 9,700 | -0.70 ▼ | -6.73 | 9,800 | 9,800 | 9,700 | 4,300 | 41,710,000 |
20/01/2011 | 10,400 | 0.40 ▲ | 4.00 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
19/01/2011 | 10,000 | 0.50 ▲ | 5.26 | 10,000 | 10,000 | 10,000 | 200 | 2,000,000 |
18/01/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
17/01/2011 | 9,500 | -0.20 ▼ | -2.06 | 9,500 | 9,600 | 9,500 | 1,700 | 16,150,000 |
14/01/2011 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
13/01/2011 | 9,700 | 0.50 ▲ | 5.43 | 9,700 | 9,700 | 9,700 | 400 | 3,880,000 |
12/01/2011 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
11/01/2011 | 9,200 | -0.50 ▼ | -5.15 | 9,200 | 9,200 | 9,200 | 1,100 | 10,120,000 |
10/01/2011 | 9,700 | -0.20 ▼ | -2.02 | 9,900 | 9,900 | 9,200 | 7,400 | 71,780,000 |
07/01/2011 | 9,900 | 0.20 ▲ | 2.06 | 10,000 | 10,000 | 9,700 | 1,100 | 10,890,000 |
06/01/2011 | 9,700 | -0.30 ▼ | -3.00 | 9,700 | 9,700 | 9,700 | 2,000 | 19,400,000 |
05/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
04/01/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 300 | 3,000,000 |
31/12/2010 | 10,000 | -0.40 ▼ | -3.85 | 9,700 | 10,000 | 9,700 | 12,000 | 120,000,000 |
30/12/2010 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
29/12/2010 | 10,400 | -0.70 ▼ | -6.31 | 10,400 | 10,400 | 10,400 | 1,800 | 18,720,000 |
28/12/2010 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
27/12/2010 | 11,100 | 0.80 ▲ | 7.77 | 11,100 | 11,100 | 11,100 | 100 | 1,110,000 |
24/12/2010 | 10,300 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,200 | 5,100 | 52,530,000 |
23/12/2010 | 10,300 | -0.30 ▼ | -2.83 | 10,300 | 10,300 | 10,300 | 1,100 | 11,330,000 |
22/12/2010 | 10,600 | -0.10 ▼ | -0.93 | 11,600 | 11,600 | 10,500 | 5,300 | 56,180,000 |
21/12/2010 | 10,700 | -0.50 ▼ | -4.46 | 11,800 | 11,800 | 10,600 | 3,900 | 41,730,000 |
20/12/2010 | 11,200 | 0.70 ▲ | 6.67 | 11,200 | 11,200 | 11,200 | 100 | 1,120,000 |
17/12/2010 | 10,500 | -0.30 ▼ | -2.78 | 11,300 | 11,300 | 10,400 | 1,200 | 12,600,000 |
16/12/2010 | 10,800 | -0.70 ▼ | -6.09 | 10,800 | 10,800 | 10,700 | 9,000 | 97,200,000 |
15/12/2010 | 11,500 | -0.60 ▼ | -4.96 | 12,000 | 12,000 | 11,200 | 10,300 | 118,450,000 |
14/12/2010 | 12,100 | 0.70 ▲ | 6.14 | 12,000 | 12,100 | 12,000 | 1,900 | 22,990,000 |
13/12/2010 | 11,400 | 0.50 ▲ | 4.59 | 11,400 | 11,400 | 11,300 | 24,300 | 277,020,000 |
10/12/2010 | 10,900 | 0.40 ▲ | 3.81 | 10,500 | 10,900 | 10,500 | 5,400 | 58,860,000 |
09/12/2010 | 10,500 | -0.50 ▼ | -4.55 | 10,300 | 10,500 | 10,300 | 4,300 | 45,150,000 |
08/12/2010 | 11,000 | 0.40 ▲ | 3.77 | 11,000 | 11,000 | 11,000 | 0 | 0 |
07/12/2010 | 10,600 | -0.50 ▼ | -4.50 | 11,000 | 11,300 | 10,600 | 8,000 | 84,800,000 |
06/12/2010 | 11,100 | -0.50 ▼ | -4.31 | 11,500 | 11,600 | 10,800 | 14,300 | 158,730,000 |
03/12/2010 | 11,600 | 0.60 ▲ | 5.45 | 11,500 | 11,600 | 11,400 | 18,000 | 208,800,000 |
02/12/2010 | 11,000 | 1.00 ▲ | 10.00 | 9,800 | 11,100 | 9,800 | 4,300 | 47,300,000 |
01/12/2010 | 10,000 | -0.50 ▼ | -4.76 | 10,500 | 10,900 | 10,000 | 3,800 | 38,000,000 |
30/11/2010 | 10,500 | 0.40 ▲ | 3.96 | 10,500 | 10,700 | 10,300 | 15,800 | 165,900,000 |
29/11/2010 | 10,100 | -0.30 ▼ | -2.88 | 10,000 | 10,400 | 10,000 | 6,800 | 68,680,000 |
26/11/2010 | 10,400 | 0.50 ▲ | 5.05 | 10,400 | 10,400 | 10,400 | 100 | 1,040,000 |
25/11/2010 | 9,900 | 0.50 ▲ | 5.32 | 10,000 | 10,000 | 9,900 | 5,600 | 55,440,000 |
24/11/2010 | 9,400 | -0.70 ▼ | -6.93 | 10,200 | 10,200 | 9,400 | 1,100 | 10,340,000 |
23/11/2010 | 10,100 | 0.50 ▲ | 5.21 | 10,000 | 10,200 | 10,000 | 1,100 | 11,110,000 |
22/11/2010 | 9,600 | -0.40 ▼ | -4.00 | 9,600 | 9,600 | 9,600 | 2,000 | 19,200,000 |
19/11/2010 | 10,000 | 0.20 ▲ | 2.04 | 10,600 | 10,600 | 10,000 | 2,400 | 24,000,000 |
18/11/2010 | 9,800 | 0.10 ▲ | 1.03 | 10,000 | 10,100 | 9,800 | 7,000 | 68,600,000 |
17/11/2010 | 9,700 | 0.70 ▲ | 7.78 | 9,800 | 9,800 | 9,000 | 2,500 | 24,250,000 |
16/11/2010 | 9,000 | -0.60 ▼ | -6.25 | 9,800 | 9,900 | 9,000 | 2,800 | 25,200,000 |
15/11/2010 | 9,600 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 8,800 | 3,200 | 30,720,000 |
12/11/2010 | 9,600 | 0.60 ▲ | 6.67 | 9,600 | 9,600 | 8,900 | 500 | 4,800,000 |
11/11/2010 | 9,000 | -0.30 ▼ | -3.23 | 9,000 | 9,500 | 9,000 | 5,400 | 48,600,000 |
10/11/2010 | 9,300 | -0.30 ▼ | -3.12 | 9,300 | 9,300 | 9,300 | 1,000 | 9,300,000 |
09/11/2010 | 9,600 | -0.40 ▼ | -4.00 | 9,600 | 9,600 | 9,600 | 1,000 | 9,600,000 |
08/11/2010 | 10,000 | -0.50 ▼ | -4.76 | 11,000 | 11,000 | 10,000 | 1,400 | 14,000,000 |
05/11/2010 | 10,500 | 0.60 ▲ | 6.06 | 10,000 | 10,500 | 10,000 | 1,000 | 10,500,000 |
04/11/2010 | 9,900 | -0.40 ▼ | -3.88 | 9,900 | 9,900 | 9,900 | 1,000 | 9,900,000 |
03/11/2010 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
02/11/2010 | 10,300 | -0.70 ▼ | -6.36 | 10,500 | 10,500 | 10,300 | 7,000 | 72,100,000 |
01/11/2010 | 11,000 | -0.80 ▼ | -6.78 | 11,000 | 11,000 | 11,000 | 4,000 | 44,000,000 |
29/10/2010 | 11,800 | 0.80 ▲ | 7.27 | 11,800 | 11,800 | 11,800 | 1,500 | 17,700,000 |
28/10/2010 | 11,000 | -0.60 ▼ | -5.17 | 11,200 | 11,200 | 11,000 | 700 | 7,700,000 |
27/10/2010 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
26/10/2010 | 11,600 | 0.60 ▲ | 5.45 | 11,400 | 11,600 | 11,400 | 1,700 | 19,720,000 |
25/10/2010 | 11,000 | -0.60 ▼ | -5.17 | 11,000 | 11,000 | 10,800 | 2,500 | 27,500,000 |
22/10/2010 | 11,600 | -0.60 ▼ | -4.92 | 11,600 | 11,600 | 11,500 | 3,400 | 39,440,000 |
21/10/2010 | 12,200 | -0.90 ▼ | -6.87 | 12,300 | 12,300 | 12,200 | 3,700 | 45,140,000 |
20/10/2010 | 13,100 | 0.80 ▲ | 6.50 | 13,100 | 13,100 | 13,100 | 3,000 | 39,300,000 |
19/10/2010 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 12,300 | 0 | 0 |
18/10/2010 | 12,300 | 0.50 ▲ | 4.24 | 12,300 | 12,300 | 12,300 | 1,600 | 19,680,000 |
15/10/2010 | 11,800 | -0.30 ▼ | -2.48 | 12,400 | 12,400 | 11,800 | 1,800 | 21,240,000 |
14/10/2010 | 12,100 | -0.90 ▼ | -6.92 | 12,100 | 12,100 | 12,100 | 600 | 7,260,000 |
13/10/2010 | 13,000 | 0.70 ▲ | 5.69 | 13,000 | 13,000 | 13,000 | 800 | 10,400,000 |
12/10/2010 | 12,300 | -1.00 ▼ | -7.52 | 12,900 | 12,900 | 12,300 | 6,400 | 78,720,000 |
11/10/2010 | 13,300 | 0.10 ▲ | 0.76 | 12,500 | 13,400 | 12,500 | 700 | 9,310,000 |
08/10/2010 | 13,200 | -0.10 ▼ | -0.75 | 13,300 | 13,400 | 13,200 | 1,900 | 25,080,000 |
07/10/2010 | 13,300 | -0.60 ▼ | -4.32 | 13,300 | 13,300 | 13,200 | 3,000 | 39,900,000 |
06/10/2010 | 13,900 | 0.50 ▲ | 3.73 | 13,700 | 13,900 | 13,700 | 5,900 | 82,010,000 |
05/10/2010 | 13,400 | -0.10 ▼ | -0.74 | 13,400 | 13,400 | 13,400 | 2,200 | 29,480,000 |
04/10/2010 | 13,500 | -0.30 ▼ | -2.17 | 13,500 | 13,500 | 13,300 | 4,600 | 62,100,000 |
01/10/2010 | 13,800 | -0.40 ▼ | -2.82 | 14,700 | 14,700 | 13,800 | 1,500 | 20,700,000 |
30/09/2010 | 14,200 | 0.00 ■■ | 0.00 | 14,000 | 14,200 | 14,000 | 3,000 | 42,600,000 |
29/09/2010 | 14,200 | -0.20 ▼ | -1.39 | 14,300 | 14,500 | 14,200 | 12,000 | 170,400,000 |
28/09/2010 | 14,400 | -0.10 ▼ | -0.69 | 14,800 | 14,800 | 14,400 | 3,900 | 56,160,000 |
27/09/2010 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 400 | 5,800,000 |
24/09/2010 | 14,500 | 0.10 ▲ | 0.69 | 14,400 | 14,500 | 14,400 | 4,100 | 59,450,000 |
23/09/2010 | 14,400 | 0.10 ▲ | 0.70 | 14,500 | 14,500 | 14,400 | 3,900 | 56,160,000 |
22/09/2010 | 14,300 | -0.70 ▼ | -4.67 | 14,900 | 15,000 | 14,300 | 15,300 | 218,790,000 |
21/09/2010 | 15,000 | -0.20 ▼ | -1.32 | 14,800 | 15,000 | 14,800 | 5,800 | 87,000,000 |
20/09/2010 | 15,200 | -0.20 ▼ | -1.30 | 16,300 | 16,300 | 15,200 | 4,600 | 69,920,000 |
17/09/2010 | 15,400 | -0.10 ▼ | -0.65 | 15,500 | 15,500 | 15,400 | 2,000 | 30,800,000 |
16/09/2010 | 15,500 | 0.60 ▲ | 4.03 | 14,500 | 15,500 | 14,100 | 2,200 | 34,100,000 |
15/09/2010 | 14,900 | -0.60 ▼ | -3.87 | 16,000 | 16,000 | 14,900 | 2,200 | 32,780,000 |
14/09/2010 | 15,500 | 0.90 ▲ | 6.16 | 14,900 | 15,500 | 14,900 | 5,600 | 86,800,000 |
13/09/2010 | 14,600 | -0.90 ▼ | -5.81 | 15,000 | 15,000 | 14,600 | 3,100 | 45,260,000 |
10/09/2010 | 15,500 | -0.50 ▼ | -3.12 | 15,500 | 15,500 | 15,300 | 8,600 | 133,300,000 |
09/09/2010 | 16,000 | 0.00 ■■ | 0.00 | 15,900 | 16,000 | 15,800 | 4,800 | 76,800,000 |
08/09/2010 | 16,000 | 0.20 ▲ | 1.27 | 16,000 | 16,000 | 16,000 | 2,600 | 41,600,000 |
07/09/2010 | 15,800 | -0.70 ▼ | -4.24 | 16,000 | 16,400 | 15,800 | 5,300 | 83,740,000 |
06/09/2010 | 16,500 | 0.50 ▲ | 3.12 | 16,000 | 16,600 | 16,000 | 24,100 | 397,650,000 |
01/09/2010 | 16,000 | -0.50 ▼ | -3.03 | 17,000 | 17,000 | 15,500 | 16,300 | 260,800,000 |
31/08/2010 | 16,500 | 0.00 ■■ | 0.00 | 16,200 | 16,500 | 16,000 | 4,600 | 75,900,000 |
30/08/2010 | 16,500 | 0.50 ▲ | 3.12 | 16,500 | 16,900 | 16,000 | 16,100 | 265,650,000 |
27/08/2010 | 16,000 | -0.60 ▼ | -3.61 | 16,000 | 16,000 | 15,500 | 4,000 | 64,000,000 |
26/08/2010 | 16,600 | 0.90 ▲ | 5.73 | 16,900 | 17,000 | 14,800 | 2,800 | 46,480,000 |
25/08/2010 | 15,700 | -1.10 ▼ | -6.55 | 16,200 | 16,200 | 15,700 | 500 | 7,850,000 |
24/08/2010 | 16,800 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 16,800 | 600 | 10,080,000 |
23/08/2010 | 16,800 | -0.10 ▼ | -0.59 | 17,200 | 17,200 | 16,500 | 8,600 | 144,480,000 |
20/08/2010 | 16,900 | -0.10 ▼ | -0.59 | 16,200 | 16,900 | 16,200 | 4,800 | 81,120,000 |
19/08/2010 | 17,000 | 0.20 ▲ | 1.19 | 16,800 | 17,000 | 16,800 | 4,600 | 78,200,000 |
18/08/2010 | 16,800 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 16,800 | 900 | 15,120,000 |
17/08/2010 | 16,800 | -0.80 ▼ | -4.55 | 18,400 | 18,400 | 16,300 | 3,900 | 65,520,000 |
16/08/2010 | 17,600 | 0.40 ▲ | 2.33 | 18,400 | 18,400 | 17,000 | 8,600 | 151,360,000 |
13/08/2010 | 17,200 | 0.60 ▲ | 3.61 | 17,000 | 17,500 | 17,000 | 1,300 | 22,360,000 |
12/08/2010 | 16,600 | -0.90 ▼ | -5.14 | 17,500 | 17,500 | 16,500 | 6,500 | 107,900,000 |
11/08/2010 | 17,500 | 0.50 ▲ | 2.94 | 17,800 | 17,800 | 17,500 | 3,100 | 54,250,000 |
10/08/2010 | 17,000 | -0.50 ▼ | -2.86 | 17,100 | 17,100 | 16,200 | 6,300 | 107,100,000 |
09/08/2010 | 17,500 | -0.50 ▼ | -2.78 | 17,500 | 17,500 | 17,100 | 6,100 | 106,750,000 |
06/08/2010 | 18,000 | 0.80 ▲ | 4.65 | 16,900 | 18,000 | 16,900 | 3,600 | 64,800,000 |
05/08/2010 | 17,200 | 0.20 ▲ | 1.18 | 17,500 | 17,500 | 17,200 | 5,500 | 94,600,000 |
04/08/2010 | 17,000 | -0.70 ▼ | -3.95 | 17,300 | 17,400 | 17,000 | 8,300 | 141,100,000 |
03/08/2010 | 17,700 | -0.30 ▼ | -1.67 | 18,200 | 18,200 | 17,500 | 5,000 | 88,500,000 |
02/08/2010 | 18,000 | -0.70 ▼ | -3.74 | 18,000 | 18,000 | 18,000 | 10,100 | 181,800,000 |
30/07/2010 | 18,700 | 1.10 ▲ | 6.25 | 17,800 | 18,800 | 17,800 | 11,900 | 222,530,000 |
29/07/2010 | 17,600 | -1.00 ▼ | -5.38 | 17,600 | 17,600 | 17,600 | 100 | 1,760,000 |
28/07/2010 | 18,600 | 0.70 ▲ | 3.91 | 17,000 | 19,200 | 17,000 | 31,500 | 585,900,000 |
27/07/2010 | 17,900 | -0.80 ▼ | -4.28 | 18,300 | 18,500 | 17,900 | 19,300 | 345,470,000 |
26/07/2010 | 18,700 | 0.10 ▲ | 0.54 | 18,800 | 19,900 | 18,700 | 15,600 | 291,720,000 |
23/07/2010 | 18,600 | -0.60 ▼ | -3.12 | 18,900 | 19,500 | 18,500 | 7,100 | 132,060,000 |
22/07/2010 | 19,200 | -1.30 ▼ | -6.34 | 21,400 | 21,500 | 19,000 | 18,300 | 351,360,000 |
21/07/2010 | 20,500 | 1.20 ▲ | 6.22 | 20,500 | 20,500 | 19,500 | 123,800 | 2,537,900,000 |
20/07/2010 | 19,300 | 0.90 ▲ | 4.89 | 18,500 | 19,300 | 18,500 | 70,100 | 1,352,930,000 |
19/07/2010 | 18,400 | 0.50 ▲ | 2.79 | 18,000 | 18,500 | 17,700 | 38,400 | 706,560,000 |
16/07/2010 | 17,900 | 0.40 ▲ | 2.29 | 17,500 | 18,000 | 17,500 | 10,300 | 184,370,000 |
15/07/2010 | 17,500 | 0.30 ▲ | 1.74 | 17,300 | 17,800 | 17,100 | 7,500 | 131,250,000 |
14/07/2010 | 17,200 | -0.70 ▼ | -3.91 | 18,200 | 18,200 | 17,200 | 7,100 | 122,120,000 |
13/07/2010 | 17,900 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 17,600 | 16,100 | 288,190,000 |
12/07/2010 | 17,900 | 0.40 ▲ | 2.29 | 17,400 | 18,000 | 17,400 | 6,600 | 118,140,000 |
09/07/2010 | 17,500 | -0.20 ▼ | -1.13 | 17,600 | 17,600 | 17,400 | 3,500 | 61,250,000 |
08/07/2010 | 17,700 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 17,600 | 4,300 | 76,110,000 |
07/07/2010 | 17,700 | 0.20 ▲ | 1.14 | 17,700 | 18,100 | 17,000 | 18,400 | 325,680,000 |
06/07/2010 | 17,500 | -0.70 ▼ | -3.85 | 18,000 | 18,000 | 17,300 | 12,700 | 222,250,000 |
05/07/2010 | 18,200 | 0.40 ▲ | 2.25 | 18,000 | 18,200 | 18,000 | 18,600 | 338,520,000 |
02/07/2010 | 17,800 | 0.30 ▲ | 1.71 | 17,400 | 17,800 | 17,400 | 18,700 | 332,860,000 |
01/07/2010 | 17,500 | 0.30 ▲ | 1.74 | 17,100 | 17,500 | 17,000 | 15,100 | 264,250,000 |
30/06/2010 | 17,200 | -0.10 ▼ | -0.58 | 17,000 | 17,200 | 17,000 | 19,200 | 330,240,000 |
29/06/2010 | 17,300 | -0.20 ▼ | -1.14 | 17,700 | 17,800 | 17,300 | 9,500 | 164,350,000 |
28/06/2010 | 17,500 | -0.40 ▼ | -2.23 | 17,300 | 17,900 | 17,000 | 8,900 | 155,750,000 |
25/06/2010 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 1,000 | 17,900,000 |
24/06/2010 | 17,900 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 17,700 | 7,100 | 127,090,000 |
23/06/2010 | 17,900 | -0.60 ▼ | -3.24 | 18,300 | 18,500 | 17,700 | 9,600 | 171,840,000 |
22/06/2010 | 18,500 | 0.80 ▲ | 4.52 | 17,500 | 18,500 | 17,500 | 49,100 | 908,350,000 |
21/06/2010 | 17,700 | 0.70 ▲ | 4.12 | 17,500 | 17,700 | 17,000 | 24,600 | 435,420,000 |
18/06/2010 | 17,000 | -0.50 ▼ | -2.86 | 17,600 | 17,700 | 17,000 | 8,800 | 149,600,000 |
17/06/2010 | 17,500 | -0.80 ▼ | -4.37 | 18,000 | 18,000 | 17,400 | 6,500 | 113,750,000 |
16/06/2010 | 18,300 | 0.30 ▲ | 1.67 | 18,000 | 18,600 | 18,000 | 22,100 | 404,430,000 |
15/06/2010 | 18,000 | 0.30 ▲ | 1.69 | 18,000 | 18,100 | 17,800 | 11,800 | 212,400,000 |
14/06/2010 | 17,700 | -0.40 ▼ | -2.21 | 18,600 | 18,900 | 17,700 | 7,400 | 130,980,000 |
11/06/2010 | 18,100 | 0.40 ▲ | 2.26 | 18,200 | 18,600 | 18,100 | 9,800 | 177,380,000 |
10/06/2010 | 17,700 | 0.90 ▲ | 5.36 | 17,400 | 17,700 | 17,000 | 8,400 | 148,680,000 |
09/06/2010 | 16,800 | -0.40 ▼ | -2.33 | 17,000 | 17,000 | 16,800 | 5,500 | 92,400,000 |
08/06/2010 | 17,200 | 0.20 ▲ | 1.18 | 16,900 | 17,200 | 16,600 | 11,600 | 199,520,000 |
07/06/2010 | 17,000 | -0.60 ▼ | -3.41 | 17,400 | 17,800 | 16,500 | 12,600 | 214,200,000 |
04/06/2010 | 17,600 | 0.10 ▲ | 0.57 | 17,700 | 17,700 | 17,200 | 9,800 | 172,480,000 |
03/06/2010 | 17,500 | -0.10 ▼ | -0.57 | 18,000 | 18,000 | 17,300 | 12,200 | 213,500,000 |
02/06/2010 | 17,600 | -0.10 ▼ | -0.56 | 17,600 | 17,800 | 17,000 | 31,200 | 549,120,000 |
01/06/2010 | 17,700 | 0.40 ▲ | 2.31 | 17,500 | 17,700 | 17,500 | 900 | 15,930,000 |
31/05/2010 | 17,300 | -1.20 ▼ | -6.49 | 17,300 | 17,300 | 17,300 | 8,900 | 153,970,000 |
28/05/2010 | 18,500 | 0.50 ▲ | 2.78 | 18,500 | 18,700 | 18,200 | 10,900 | 201,650,000 |
27/05/2010 | 18,000 | 0.10 ▲ | 0.56 | 18,100 | 18,200 | 18,000 | 11,400 | 205,200,000 |
26/05/2010 | 17,900 | 0.50 ▲ | 2.87 | 17,600 | 18,000 | 17,400 | 12,600 | 225,540,000 |
25/05/2010 | 17,400 | 0.40 ▲ | 2.35 | 16,400 | 17,400 | 16,400 | 8,000 | 139,200,000 |
24/05/2010 | 17,000 | 1.30 ▲ | 8.28 | 16,100 | 17,000 | 16,000 | 12,900 | 219,300,000 |
21/05/2010 | 15,700 | -2.20 ▼ | -12.29 | 17,900 | 17,900 | 15,700 | 47,900 | 752,030,000 |
20/05/2010 | 17,900 | 0.70 ▲ | 4.07 | 16,500 | 17,900 | 16,100 | 26,900 | 481,510,000 |
19/05/2010 | 17,200 | -1.00 ▼ | -5.49 | 18,000 | 18,000 | 17,200 | 45,100 | 775,720,000 |
18/05/2010 | 18,200 | -0.80 ▼ | -4.21 | 18,700 | 18,700 | 18,200 | 15,700 | 285,740,000 |
17/05/2010 | 19,000 | -0.60 ▼ | -3.06 | 19,900 | 19,900 | 18,600 | 9,400 | 178,600,000 |
14/05/2010 | 19,600 | 0.60 ▲ | 3.16 | 19,100 | 20,000 | 19,100 | 18,000 | 352,800,000 |
13/05/2010 | 19,000 | 0.40 ▲ | 2.15 | 18,700 | 19,500 | 17,800 | 31,600 | 600,400,000 |
12/05/2010 | 18,600 | -1.20 ▼ | -6.06 | 19,600 | 19,600 | 18,600 | 71,900 | 1,337,340,000 |
11/05/2010 | 19,800 | -1.10 ▼ | -5.26 | 20,400 | 22,000 | 19,500 | 78,700 | 1,558,260,000 |
10/05/2010 | 20,900 | -0.60 ▼ | -2.79 | 21,000 | 21,100 | 20,900 | 30,100 | 629,090,000 |
07/05/2010 | 21,500 | -1.50 ▼ | -6.52 | 24,200 | 24,600 | 21,400 | 80,700 | 1,735,050,000 |
06/05/2010 | 23,000 | 1.40 ▲ | 6.48 | 22,400 | 23,000 | 22,400 | 91,200 | 2,097,600,000 |
05/05/2010 | 21,600 | 1.30 ▲ | 6.40 | 21,400 | 21,600 | 20,900 | 107,900 | 2,330,640,000 |
04/05/2010 | 20,300 | 1.30 ▲ | 6.84 | 19,500 | 20,300 | 19,500 | 67,300 | 1,366,190,000 |
29/04/2010 | 19,000 | 0.10 ▲ | 0.53 | 19,100 | 19,100 | 18,600 | 18,100 | 343,900,000 |
28/04/2010 | 18,900 | 0.30 ▲ | 1.61 | 18,600 | 19,000 | 18,200 | 34,000 | 642,600,000 |
27/04/2010 | 18,600 | -0.50 ▼ | -2.62 | 18,300 | 18,800 | 18,300 | 33,600 | 624,960,000 |
26/04/2010 | 19,100 | -0.90 ▼ | -4.50 | 20,400 | 20,400 | 19,100 | 5,900 | 112,690,000 |
22/04/2010 | 20,000 | -0.30 ▼ | -1.48 | 21,500 | 21,700 | 19,100 | 33,700 | 674,000,000 |
21/04/2010 | 20,300 | 0.90 ▲ | 4.64 | 19,400 | 20,300 | 19,400 | 106,000 | 2,151,800,000 |
20/04/2010 | 19,400 | 0.80 ▲ | 4.30 | 19,000 | 19,400 | 18,200 | 78,500 | 1,522,900,000 |
19/04/2010 | 18,600 | 0.10 ▲ | 0.54 | 18,600 | 18,600 | 18,000 | 7,800 | 145,080,000 |
16/04/2010 | 18,500 | 0.20 ▲ | 1.09 | 18,500 | 18,800 | 18,400 | 18,700 | 345,950,000 |
15/04/2010 | 18,300 | 0.20 ▲ | 1.10 | 18,000 | 18,300 | 17,900 | 26,800 | 490,440,000 |
14/04/2010 | 18,100 | 0.00 ■■ | 0.00 | 17,900 | 18,300 | 17,600 | 9,600 | 173,760,000 |
13/04/2010 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,200 | 18,000 | 14,000 | 253,400,000 |
12/04/2010 | 18,100 | -0.60 ▼ | -3.21 | 19,100 | 19,100 | 18,100 | 12,200 | 220,820,000 |
09/04/2010 | 18,700 | -0.40 ▼ | -2.09 | 18,800 | 19,200 | 18,700 | 22,300 | 417,010,000 |
08/04/2010 | 19,100 | 0.90 ▲ | 4.95 | 18,800 | 19,200 | 17,500 | 41,900 | 800,290,000 |
07/04/2010 | 18,200 | 0.40 ▲ | 2.25 | 19,000 | 19,000 | 17,700 | 25,100 | 456,820,000 |
06/04/2010 | 17,800 | -0.40 ▼ | -2.20 | 18,200 | 18,400 | 17,500 | 17,200 | 306,160,000 |
05/04/2010 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 18,200 | 17,800 | 13,600 | 247,520,000 |
02/04/2010 | 18,200 | 0.30 ▲ | 1.68 | 18,600 | 18,600 | 17,600 | 20,400 | 371,280,000 |
01/04/2010 | 17,900 | 0.40 ▲ | 2.29 | 17,600 | 18,000 | 17,300 | 11,400 | 204,060,000 |
31/03/2010 | 17,500 | -0.30 ▼ | -1.69 | 19,000 | 19,000 | 17,500 | 15,400 | 269,500,000 |
30/03/2010 | 17,800 | -0.40 ▼ | -2.20 | 18,400 | 18,500 | 17,800 | 6,600 | 117,480,000 |
29/03/2010 | 18,200 | -0.20 ▼ | -1.09 | 18,200 | 18,300 | 18,000 | 20,900 | 380,380,000 |
26/03/2010 | 18,400 | 0.10 ▲ | 0.55 | 18,300 | 18,400 | 18,000 | 10,600 | 195,040,000 |
25/03/2010 | 18,300 | -0.90 ▼ | -4.69 | 18,800 | 19,200 | 18,000 | 9,200 | 168,360,000 |
24/03/2010 | 19,200 | 0.40 ▲ | 2.13 | 18,800 | 19,200 | 18,800 | 10,300 | 197,760,000 |
23/03/2010 | 18,800 | -1.00 ▼ | -5.05 | 19,500 | 19,500 | 18,600 | 20,200 | 379,760,000 |
22/03/2010 | 19,800 | 0.40 ▲ | 2.06 | 19,300 | 20,100 | 19,300 | 20,500 | 405,900,000 |
19/03/2010 | 19,400 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,000 | 5,300 | 102,820,000 |
18/03/2010 | 19,400 | 0.30 ▲ | 1.57 | 19,100 | 19,400 | 18,900 | 17,200 | 333,680,000 |
17/03/2010 | 19,100 | 0.10 ▲ | 0.53 | 19,000 | 19,500 | 19,000 | 11,800 | 225,380,000 |
16/03/2010 | 19,000 | -1.40 ▼ | -6.86 | 20,300 | 20,300 | 19,000 | 20,200 | 383,800,000 |
15/03/2010 | 20,400 | 1.00 ▲ | 5.15 | 20,000 | 20,400 | 19,500 | 145,000 | 2,958,000,000 |
12/03/2010 | 19,400 | 0.40 ▲ | 2.11 | 18,800 | 19,400 | 18,600 | 37,800 | 733,320,000 |
11/03/2010 | 19,000 | -0.10 ▼ | -0.52 | 19,000 | 19,500 | 18,800 | 29,700 | 564,300,000 |
10/03/2010 | 19,100 | -0.40 ▼ | -2.05 | 19,600 | 19,600 | 18,700 | 27,800 | 530,980,000 |
09/03/2010 | 19,500 | -0.10 ▼ | -0.51 | 19,900 | 20,200 | 19,000 | 19,100 | 372,450,000 |
08/03/2010 | 19,600 | 0.30 ▲ | 1.55 | 20,000 | 20,100 | 19,600 | 33,600 | 658,560,000 |
05/03/2010 | 19,300 | 0.40 ▲ | 2.12 | 20,200 | 20,600 | 19,300 | 44,900 | 866,570,000 |
04/03/2010 | 18,900 | -0.20 ▼ | -1.05 | 19,100 | 20,500 | 18,800 | 23,800 | 449,820,000 |
03/03/2010 | 19,100 | 0.30 ▲ | 1.60 | 20,400 | 21,500 | 19,000 | 107,000 | 2,043,700,000 |
02/03/2010 | 18,800 | -1.10 ▼ | -5.53 | 21,000 | 21,200 | 18,800 | 111,400 | 2,094,320,000 |
01/03/2010 | 19,900 | 1.30 ▲ | 6.99 | 18,900 | 19,900 | 18,900 | 30,200 | 600,980,000 |
26/02/2010 | 18,600 | 0.60 ▲ | 3.33 | 18,600 | 18,600 | 18,500 | 14,400 | 267,840,000 |
25/02/2010 | 18,000 | 0.90 ▲ | 5.26 | 17,000 | 18,000 | 16,700 | 95,100 | 1,711,800,000 |
24/02/2010 | 17,100 | -0.10 ▼ | -0.58 | 16,800 | 17,200 | 16,200 | 29,400 | 502,740,000 |
23/02/2010 | 17,200 | -1.20 ▼ | -6.52 | 17,400 | 17,500 | 17,200 | 30,700 | 528,040,000 |
22/02/2010 | 18,400 | -0.60 ▼ | -3.16 | 19,000 | 19,800 | 18,000 | 19,800 | 364,320,000 |
12/02/2010 | 19,000 | 1.30 ▲ | 7.34 | 19,100 | 19,100 | 19,000 | 5,400 | 102,600,000 |
11/02/2010 | 17,700 | -0.90 ▼ | -4.84 | 20,000 | 20,000 | 17,500 | 11,000 | 194,700,000 |
10/02/2010 | 18,600 | -1.30 ▼ | -6.53 | 18,600 | 19,900 | 18,600 | 78,000 | 1,450,800,000 |
09/02/2010 | 19,900 | 0.20 ▲ | 1.02 | 19,900 | 19,900 | 19,900 | 5,100 | 101,490,000 |
08/02/2010 | 19,700 | -1.30 ▼ | -6.19 | 22,000 | 22,000 | 19,700 | 14,300 | 281,710,000 |
05/02/2010 | 21,000 | 1.10 ▲ | 5.53 | 20,900 | 21,100 | 20,900 | 154,300 | 3,240,300,000 |
04/02/2010 | 19,900 | 1.30 ▲ | 6.99 | 19,100 | 19,900 | 19,100 | 61,500 | 1,223,850,000 |
03/02/2010 | 18,600 | 1.10 ▲ | 6.29 | 18,600 | 18,600 | 18,200 | 103,200 | 1,919,520,000 |
02/02/2010 | 17,500 | 0.90 ▲ | 5.42 | 17,500 | 17,500 | 17,000 | 41,900 | 733,250,000 |
01/02/2010 | 16,600 | 1.10 ▲ | 7.10 | 15,600 | 16,600 | 15,600 | 65,900 | 1,093,940,000 |
29/01/2010 | 15,500 | -0.70 ▼ | -4.32 | 16,000 | 16,000 | 15,500 | 800 | 12,400,000 |
28/01/2010 | 16,200 | 0.40 ▲ | 2.53 | 16,200 | 16,200 | 16,200 | 0 | 0 |
27/01/2010 | 15,800 | -1.20 ▼ | -7.06 | 16,700 | 16,700 | 15,800 | 1,500 | 23,700,000 |
26/01/2010 | 17,000 | 0.90 ▲ | 5.59 | 16,800 | 17,000 | 16,600 | 9,400 | 159,800,000 |
25/01/2010 | 16,100 | 0.30 ▲ | 1.90 | 15,800 | 16,100 | 15,800 | 2,800 | 45,080,000 |
22/01/2010 | 15,800 | 0.40 ▲ | 2.60 | 15,000 | 15,800 | 15,000 | 7,800 | 123,240,000 |
21/01/2010 | 15,400 | -0.90 ▼ | -5.52 | 16,100 | 16,100 | 15,400 | 11,300 | 174,020,000 |
20/01/2010 | 16,300 | -1.20 ▼ | -6.86 | 16,500 | 17,500 | 16,200 | 10,300 | 167,890,000 |
19/01/2010 | 17,500 | 0.50 ▲ | 2.94 | 17,000 | 17,800 | 17,000 | 1,300 | 22,750,000 |
18/01/2010 | 17,000 | -1.30 ▼ | -7.10 | 17,400 | 17,400 | 17,000 | 6,800 | 115,600,000 |
15/01/2010 | 18,300 | -0.10 ▼ | -0.54 | 18,400 | 18,500 | 17,500 | 5,300 | 96,990,000 |
14/01/2010 | 18,400 | 0.20 ▲ | 1.10 | 18,400 | 18,400 | 18,200 | 6,200 | 114,080,000 |
13/01/2010 | 18,200 | 1.20 ▲ | 7.06 | 16,100 | 18,200 | 16,000 | 14,600 | 265,720,000 |
12/01/2010 | 17,000 | -1.20 ▼ | -6.59 | 19,000 | 19,000 | 17,000 | 17,800 | 302,600,000 |
11/01/2010 | 18,200 | -0.80 ▼ | -4.21 | 19,800 | 19,800 | 18,200 | 37,600 | 684,320,000 |
08/01/2010 | 19,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 18,700 | 25,800 | 490,200,000 |
07/01/2010 | 19,000 | -0.80 ▼ | -4.04 | 18,600 | 19,000 | 18,600 | 11,400 | 216,600,000 |
06/01/2010 | 19,800 | -1.40 ▼ | -6.60 | 21,000 | 21,000 | 19,800 | 7,600 | 150,480,000 |
05/01/2010 | 21,200 | 1.20 ▲ | 6.00 | 21,200 | 21,200 | 21,000 | 29,300 | 621,160,000 |
04/01/2010 | 20,000 | 1.70 ▲ | 9.29 | 19,100 | 20,000 | 19,100 | 25,000 | 500,000,000 |
31/12/2009 | 18,300 | 0.00 ■■ | 0.00 | 18,000 | 19,000 | 18,000 | 39,100 | 715,530,000 |
30/12/2009 | 18,300 | 0.50 ▲ | 2.81 | 16,800 | 18,300 | 16,800 | 25,600 | 468,480,000 |
29/12/2009 | 17,800 | -1.20 ▼ | -6.32 | 18,900 | 18,900 | 17,800 | 19,000 | 338,200,000 |
28/12/2009 | 19,000 | -0.10 ▼ | -0.52 | 19,100 | 19,100 | 19,000 | 5,600 | 106,400,000 |
25/12/2009 | 19,100 | 0.70 ▲ | 3.80 | 19,100 | 19,100 | 18,500 | 21,200 | 404,920,000 |
24/12/2009 | 18,400 | 1.20 ▲ | 6.98 | 18,000 | 18,400 | 17,200 | 41,800 | 769,120,000 |
23/12/2009 | 17,200 | -0.20 ▼ | -1.15 | 18,000 | 18,500 | 16,500 | 14,600 | 251,120,000 |
22/12/2009 | 17,400 | -1.30 ▼ | -6.95 | 18,600 | 18,600 | 17,400 | 7,600 | 132,240,000 |
21/12/2009 | 18,700 | 0.20 ▲ | 1.08 | 18,500 | 19,000 | 18,400 | 18,600 | 347,820,000 |
18/12/2009 | 18,500 | 1.20 ▲ | 6.94 | 17,500 | 18,500 | 17,500 | 21,000 | 388,500,000 |
17/12/2009 | 17,300 | 0.00 ■■ | 0.00 | 19,400 | 19,400 | 17,300 | 18,700 | 323,510,000 |
16/12/2009 | 17,300 | -0.80 ▼ | -4.42 | 19,000 | 19,000 | 17,300 | 13,700 | 237,010,000 |
15/12/2009 | 18,100 | -1.30 ▼ | -6.70 | 19,000 | 19,000 | 18,100 | 4,000 | 72,400,000 |
14/12/2009 | 19,400 | 0.40 ▲ | 2.11 | 19,400 | 20,000 | 19,000 | 29,800 | 578,120,000 |
11/12/2009 | 19,000 | 1.00 ▲ | 5.56 | 20,500 | 20,800 | 18,200 | 11,800 | 224,200,000 |
10/12/2009 | 18,000 | 0.50 ▲ | 2.86 | 20,000 | 20,500 | 17,900 | 15,900 | 286,200,000 |
09/12/2009 | 17,500 | -2.50 ▼ | -12.50 | 20,000 | 20,000 | 17,400 | 15,500 | 271,250,000 |
08/12/2009 | 20,000 | 1.30 ▲ | 6.95 | 17,400 | 20,000 | 17,400 | 38,800 | 776,000,000 |
07/12/2009 | 18,700 | 0.70 ▲ | 3.89 | 18,700 | 18,700 | 18,700 | 100 | 1,870,000 |
04/12/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 17,900 | 1,300 | 23,400,000 |
03/12/2009 | 18,000 | -1.10 ▼ | -5.76 | 18,000 | 18,100 | 18,000 | 23,200 | 417,600,000 |
02/12/2009 | 19,100 | -1.50 ▼ | -7.28 | 19,500 | 19,500 | 19,100 | 1,400 | 26,740,000 |
01/12/2009 | 20,600 | 0.80 ▲ | 4.04 | 18,000 | 20,600 | 18,000 | 14,200 | 292,520,000 |
30/11/2009 | 19,800 | 1.20 ▲ | 6.45 | 19,500 | 19,800 | 18,300 | 4,400 | 87,120,000 |
27/11/2009 | 18,600 | 0.00 ■■ | 0.00 | 17,300 | 19,900 | 17,300 | 32,900 | 611,940,000 |
26/11/2009 | 18,600 | -1.40 ▼ | -7.00 | 18,600 | 18,600 | 18,600 | 1,100 | 20,460,000 |
25/11/2009 | 20,000 | -1.90 ▼ | -8.68 | 20,000 | 20,000 | 20,000 | 5,600 | 112,000,000 |
24/11/2009 | 21,900 | -1.40 ▼ | -6.01 | 21,500 | 22,000 | 20,800 | 10,200 | 223,380,000 |
23/11/2009 | 23,300 | 0.00 ■■ | 0.00 | 23,400 | 23,400 | 21,800 | 6,100 | 142,130,000 |
20/11/2009 | 23,300 | -0.70 ▼ | -2.92 | 23,400 | 23,600 | 23,300 | 23,100 | 538,230,000 |
19/11/2009 | 24,000 | 0.00 ■■ | 0.00 | 25,500 | 26,000 | 23,700 | 39,300 | 943,200,000 |
18/11/2009 | 24,000 | 1.00 ▲ | 4.35 | 26,000 | 26,100 | 22,900 | 54,400 | 1,305,600,000 |
17/11/2009 | 23,000 | -0.80 ▼ | -3.36 | 25,200 | 25,200 | 23,000 | 75,200 | 1,729,600,000 |
16/11/2009 | 23,800 | 0.50 ▲ | 2.15 | 24,600 | 24,600 | 23,000 | 28,300 | 673,540,000 |
13/11/2009 | 23,300 | 0.20 ▲ | 0.87 | 24,300 | 24,600 | 21,400 | 71,200 | 1,658,960,000 |
12/11/2009 | 23,100 | 1.40 ▲ | 6.45 | 23,100 | 23,100 | 22,700 | 105,500 | 2,437,050,000 |
11/11/2009 | 21,700 | 1.60 ▲ | 7.96 | 19,200 | 21,700 | 19,200 | 82,600 | 1,792,420,000 |
10/11/2009 | 20,100 | -1.90 ▼ | -8.64 | 22,000 | 22,000 | 19,900 | 40,600 | 816,060,000 |
09/11/2009 | 22,000 | 0.00 ■■ | 0.00 | 21,300 | 22,000 | 21,300 | 42,400 | 932,800,000 |
06/11/2009 | 22,000 | 0.20 ▲ | 0.92 | 23,300 | 23,300 | 21,800 | 53,200 | 1,170,400,000 |
05/11/2009 | 21,800 | 0.40 ▲ | 1.87 | 21,400 | 21,800 | 21,200 | 60,200 | 1,312,360,000 |
04/11/2009 | 21,400 | 1.20 ▲ | 5.94 | 18,800 | 21,600 | 18,800 | 51,700 | 1,106,380,000 |
03/11/2009 | 20,200 | -1.20 ▼ | -5.61 | 20,300 | 20,300 | 20,200 | 91,500 | 1,848,300,000 |
02/11/2009 | 21,400 | -2.50 ▼ | -10.46 | 23,400 | 23,400 | 21,400 | 9,500 | 203,300,000 |
30/10/2009 | 23,900 | 1.20 ▲ | 5.29 | 22,000 | 24,200 | 22,000 | 54,900 | 1,312,110,000 |
29/10/2009 | 22,700 | -1.70 ▼ | -6.97 | 23,000 | 23,000 | 22,700 | 9,300 | 211,110,000 |
28/10/2009 | 24,400 | -1.80 ▼ | -6.87 | 24,400 | 25,000 | 24,400 | 50,800 | 1,239,520,000 |
27/10/2009 | 26,200 | -1.90 ▼ | -6.76 | 26,200 | 26,200 | 26,200 | 300 | 7,860,000 |
26/10/2009 | 28,100 | -0.40 ▼ | -1.40 | 29,000 | 29,000 | 28,100 | 6,200 | 174,220,000 |
23/10/2009 | 28,500 | -1.70 ▼ | -5.63 | 32,300 | 32,300 | 28,100 | 83,900 | 2,391,150,000 |
22/10/2009 | 30,200 | 1.80 ▲ | 6.34 | 30,200 | 30,200 | 29,000 | 31,200 | 942,240,000 |
21/10/2009 | 28,400 | 1.80 ▲ | 6.77 | 28,400 | 28,400 | 25,000 | 137,200 | 3,896,480,000 |
20/10/2009 | 26,600 | 1.40 ▲ | 5.56 | 25,800 | 26,600 | 25,800 | 104,200 | 2,771,720,000 |
19/10/2009 | 25,200 | 1.20 ▲ | 5.00 | 25,600 | 25,600 | 23,500 | 131,700 | 3,318,840,000 |
16/10/2009 | 24,000 | 1.50 ▲ | 6.67 | 24,000 | 24,000 | 24,000 | 63,600 | 1,526,400,000 |
15/10/2009 | 22,500 | 1.10 ▲ | 5.14 | 22,500 | 22,500 | 22,500 | 20,800 | 468,000,000 |
14/10/2009 | 21,400 | 1.30 ▲ | 6.47 | 21,200 | 21,400 | 20,000 | 137,800 | 2,948,920,000 |
13/10/2009 | 20,100 | 1.30 ▲ | 6.91 | 20,100 | 20,100 | 19,500 | 141,000 | 2,834,100,000 |
12/10/2009 | 18,800 | 1.20 ▲ | 6.82 | 18,700 | 18,800 | 18,600 | 152,300 | 2,863,240,000 |
09/10/2009 | 17,600 | 1.00 ▲ | 6.02 | 17,200 | 17,600 | 16,900 | 67,800 | 1,193,280,000 |
08/10/2009 | 16,600 | -0.20 ▼ | -1.19 | 16,500 | 16,900 | 16,000 | 13,900 | 230,740,000 |
07/10/2009 | 16,800 | 0.30 ▲ | 1.82 | 16,800 | 17,000 | 16,300 | 30,200 | 507,360,000 |
06/10/2009 | 16,500 | -0.30 ▼ | -1.79 | 17,600 | 17,600 | 16,200 | 19,400 | 320,100,000 |
05/10/2009 | 16,800 | -0.30 ▼ | -1.75 | 16,000 | 18,100 | 16,000 | 30,600 | 514,080,000 |
02/10/2009 | 17,100 | -0.20 ▼ | -1.16 | 17,600 | 17,600 | 17,100 | 8,100 | 138,510,000 |
01/10/2009 | 17,300 | -0.50 ▼ | -2.81 | 18,800 | 18,800 | 17,200 | 29,800 | 515,540,000 |
30/09/2009 | 17,800 | 0.80 ▲ | 4.71 | 17,800 | 17,800 | 17,000 | 159,900 | 2,846,220,000 |
29/09/2009 | 17,000 | 0.50 ▲ | 3.03 | 15,300 | 17,400 | 15,300 | 71,200 | 1,210,400,000 |
28/09/2009 | 16,500 | -0.40 ▼ | -2.37 | 16,000 | 17,000 | 16,000 | 31,400 | 518,100,000 |
25/09/2009 | 16,900 | 0.90 ▲ | 5.62 | 17,400 | 17,400 | 16,300 | 51,400 | 868,660,000 |
24/09/2009 | 16,000 | -0.80 ▼ | -4.76 | 17,000 | 17,000 | 16,000 | 27,700 | 443,200,000 |
23/09/2009 | 16,800 | 0.60 ▲ | 3.70 | 17,000 | 17,300 | 16,800 | 46,000 | 772,800,000 |
22/09/2009 | 16,200 | -0.10 ▼ | -0.61 | 16,200 | 16,200 | 16,200 | 1,200 | 19,440,000 |
21/09/2009 | 16,300 | 0.80 ▲ | 5.16 | 16,000 | 16,300 | 14,300 | 67,700 | 1,103,510,000 |
18/09/2009 | 15,500 | 0.40 ▲ | 2.65 | 15,200 | 15,500 | 15,000 | 79,600 | 1,233,800,000 |
17/09/2009 | 15,100 | -0.90 ▼ | -5.62 | 16,000 | 16,000 | 15,000 | 31,600 | 477,160,000 |
16/09/2009 | 16,000 | -1.00 ▼ | -5.88 | 16,500 | 16,500 | 16,000 | 22,100 | 353,600,000 |
15/09/2009 | 17,000 | 0.90 ▲ | 5.59 | 17,200 | 17,200 | 16,500 | 127,400 | 2,165,800,000 |
14/09/2009 | 16,100 | 1.00 ▲ | 6.62 | 16,000 | 16,100 | 15,900 | 138,900 | 2,236,290,000 |
11/09/2009 | 15,100 | 0.90 ▲ | 6.34 | 15,100 | 15,100 | 15,100 | 55,800 | 842,580,000 |
10/09/2009 | 14,200 | 0.40 ▲ | 2.90 | 14,200 | 14,200 | 14,200 | 31,000 | 440,200,000 |
09/09/2009 | 13,800 | -0.20 ▼ | -1.43 | 12,500 | 13,800 | 12,500 | 69,400 | 957,720,000 |
08/09/2009 | 14,000 | 0.60 ▲ | 4.48 | 13,000 | 14,000 | 12,500 | 42,900 | 600,600,000 |
07/09/2009 | 13,400 | -0.10 ▼ | -0.74 | 13,400 | 13,400 | 13,400 | 2,200 | 29,480,000 |
04/09/2009 | 13,500 | -1.00 ▼ | -6.90 | 15,100 | 15,100 | 13,500 | 32,300 | 436,050,000 |
03/09/2009 | 14,500 | 1.10 ▲ | 8.21 | 14,700 | 14,700 | 13,000 | 39,700 | 575,650,000 |
01/09/2009 | 13,400 | 0.70 ▲ | 5.51 | 14,000 | 14,200 | 13,300 | 7,000 | 93,800,000 |
31/08/2009 | 12,700 | -0.20 ▼ | -1.55 | 13,400 | 13,400 | 12,700 | 10,700 | 135,890,000 |
28/08/2009 | 12,900 | 1.10 ▲ | 9.32 | 11,300 | 12,900 | 11,300 | 52,000 | 670,800,000 |
27/08/2009 | 11,800 | 0.80 ▲ | 7.27 | 12,000 | 12,200 | 11,800 | 9,600 | 113,280,000 |
26/08/2009 | 11,000 | -0.40 ▼ | -3.51 | 11,900 | 12,000 | 10,800 | 18,100 | 199,100,000 |
25/08/2009 | 11,400 | -0.30 ▼ | -2.56 | 11,500 | 11,500 | 11,400 | 1,300 | 14,820,000 |
24/08/2009 | 11,700 | 0.10 ▲ | 0.86 | 11,700 | 11,700 | 11,600 | 1,700 | 19,890,000 |
21/08/2009 | 11,600 | 0.10 ▲ | 0.87 | 11,600 | 11,800 | 11,600 | 9,800 | 113,680,000 |
20/08/2009 | 11,500 | -0.20 ▼ | -1.71 | 11,700 | 11,700 | 11,500 | 2,000 | 23,000,000 |
19/08/2009 | 11,700 | 0.50 ▲ | 4.46 | 11,700 | 11,800 | 11,700 | 6,400 | 74,880,000 |
18/08/2009 | 11,200 | 0.20 ▲ | 1.82 | 11,600 | 11,700 | 11,200 | 4,100 | 45,920,000 |
17/08/2009 | 11,000 | -0.50 ▼ | -4.35 | 11,600 | 11,600 | 11,000 | 800 | 8,800,000 |
14/08/2009 | 11,500 | 0.20 ▲ | 1.77 | 11,600 | 11,600 | 11,200 | 3,700 | 42,550,000 |
13/08/2009 | 11,300 | -0.40 ▼ | -3.42 | 11,900 | 11,900 | 11,300 | 4,200 | 47,460,000 |
12/08/2009 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,500 | 6,800 | 79,560,000 |
11/08/2009 | 11,700 | -0.10 ▼ | -0.85 | 11,200 | 11,800 | 11,200 | 4,600 | 53,820,000 |
10/08/2009 | 11,800 | 0.10 ▲ | 0.85 | 11,700 | 11,800 | 11,700 | 700 | 8,260,000 |
07/08/2009 | 11,700 | 0.10 ▲ | 0.86 | 11,700 | 11,700 | 11,700 | 100 | 1,170,000 |
06/08/2009 | 11,600 | 0.10 ▲ | 0.87 | 11,500 | 11,800 | 11,500 | 2,500 | 29,000,000 |
05/08/2009 | 11,500 | -0.50 ▼ | -4.17 | 11,300 | 11,500 | 11,300 | 1,700 | 19,550,000 |
04/08/2009 | 12,000 | 0.50 ▲ | 4.35 | 11,000 | 12,000 | 11,000 | 1,400 | 16,800,000 |
03/08/2009 | 11,500 | -0.30 ▼ | -2.54 | 11,800 | 11,800 | 11,500 | 2,300 | 26,450,000 |
31/07/2009 | 11,800 | -0.10 ▼ | -0.84 | 12,000 | 12,000 | 11,800 | 3,500 | 41,300,000 |
30/07/2009 | 11,900 | -0.10 ▼ | -0.83 | 11,900 | 11,900 | 11,900 | 1,500 | 17,850,000 |
29/07/2009 | 12,000 | -0.50 ▼ | -4.00 | 13,000 | 13,000 | 12,000 | 3,800 | 45,600,000 |
28/07/2009 | 12,500 | 0.50 ▲ | 4.17 | 12,500 | 12,500 | 12,500 | 100 | 1,250,000 |
27/07/2009 | 12,000 | 0.70 ▲ | 6.19 | 12,000 | 12,000 | 11,800 | 8,300 | 99,600,000 |
24/07/2009 | 11,300 | 0.30 ▲ | 2.73 | 11,300 | 11,300 | 11,300 | 7,200 | 81,360,000 |
23/07/2009 | 11,000 | 0.20 ▲ | 1.85 | 10,500 | 11,000 | 10,500 | 700 | 7,700,000 |
22/07/2009 | 10,800 | -0.10 ▼ | -0.92 | 11,200 | 11,500 | 10,800 | 7,500 | 81,000,000 |
21/07/2009 | 10,900 | -0.30 ▼ | -2.68 | 10,800 | 10,900 | 10,800 | 5,700 | 62,130,000 |
20/07/2009 | 11,200 | -0.50 ▼ | -4.27 | 11,600 | 11,600 | 11,200 | 2,800 | 31,360,000 |
17/07/2009 | 11,700 | -0.70 ▼ | -5.65 | 12,000 | 12,000 | 11,700 | 3,400 | 39,780,000 |
16/07/2009 | 12,400 | 1.20 ▲ | 10.71 | 12,400 | 12,400 | 12,200 | 2,300 | 28,520,000 |
15/07/2009 | 11,200 | -0.40 ▼ | -3.45 | 11,700 | 11,700 | 11,200 | 2,600 | 29,120,000 |
14/07/2009 | 11,600 | -0.70 ▼ | -5.69 | 10,400 | 11,600 | 10,400 | 300 | 3,480,000 |
13/07/2009 | 12,300 | 0.70 ▲ | 6.03 | 11,400 | 12,300 | 10,800 | 4,300 | 52,890,000 |
10/07/2009 | 11,600 | -0.20 ▼ | -1.69 | 11,000 | 11,900 | 11,000 | 4,400 | 51,040,000 |
09/07/2009 | 11,800 | -0.40 ▼ | -3.28 | 11,500 | 12,000 | 11,500 | 3,400 | 40,120,000 |
08/07/2009 | 12,200 | -0.80 ▼ | -6.15 | 12,500 | 12,500 | 12,200 | 8,500 | 103,700,000 |
07/07/2009 | 13,000 | -0.10 ▼ | -0.76 | 13,000 | 13,200 | 12,600 | 6,600 | 85,800,000 |
06/07/2009 | 14,100 | 0.40 ▲ | 2.92 | 14,400 | 14,500 | 13,200 | 21,700 | 305,970,000 |
03/07/2009 | 13,700 | 0.10 ▲ | 0.74 | 14,400 | 14,400 | 13,000 | 13,700 | 187,690,000 |
02/07/2009 | 13,600 | 0.90 ▲ | 7.09 | 13,500 | 13,600 | 13,500 | 13,200 | 179,520,000 |
01/07/2009 | 12,700 | -0.60 ▼ | -4.51 | 13,400 | 13,400 | 11,800 | 28,000 | 355,600,000 |
30/06/2009 | 13,300 | 1.00 ▲ | 8.13 | 12,200 | 13,300 | 12,000 | 4,800 | 63,840,000 |
29/06/2009 | 12,300 | -0.10 ▼ | -0.81 | 12,500 | 12,500 | 12,300 | 5,000 | 61,500,000 |
26/06/2009 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,500 | 12,100 | 1,600 | 19,840,000 |
25/06/2009 | 12,400 | -0.60 ▼ | -4.62 | 13,000 | 13,000 | 12,400 | 1,000 | 12,400,000 |
24/06/2009 | 13,000 | 0.60 ▲ | 4.84 | 12,800 | 13,000 | 12,800 | 1,300 | 16,900,000 |
23/06/2009 | 12,400 | -0.90 ▼ | -6.77 | 12,400 | 12,600 | 12,400 | 1,200 | 14,880,000 |
22/06/2009 | 13,300 | -1.20 ▼ | -8.28 | 13,300 | 13,300 | 13,300 | 4,100 | 54,530,000 |
19/06/2009 | 14,500 | 0.10 ▲ | 0.69 | 14,000 | 14,500 | 14,000 | 2,000 | 29,000,000 |
18/06/2009 | 14,400 | 0.30 ▲ | 2.13 | 14,400 | 14,400 | 14,000 | 6,200 | 89,280,000 |
17/06/2009 | 14,100 | 0.30 ▲ | 2.17 | 12,900 | 14,100 | 12,900 | 6,200 | 87,420,000 |
16/06/2009 | 13,800 | -0.30 ▼ | -2.13 | 13,800 | 13,800 | 13,600 | 15,300 | 211,140,000 |
15/06/2009 | 14,100 | 0.10 ▲ | 0.71 | 15,000 | 15,000 | 14,000 | 14,400 | 203,040,000 |
12/06/2009 | 14,000 | 0.00 ■■ | 0.00 | 14,500 | 14,700 | 14,000 | 23,000 | 322,000,000 |
11/06/2009 | 14,000 | 0.20 ▲ | 1.45 | 13,000 | 14,300 | 13,000 | 22,000 | 308,000,000 |
10/06/2009 | 13,800 | -0.20 ▼ | -1.43 | 14,000 | 14,000 | 13,500 | 26,100 | 360,180,000 |
09/06/2009 | 14,000 | -0.50 ▼ | -3.45 | 15,000 | 15,000 | 13,500 | 10,700 | 149,800,000 |
08/06/2009 | 14,500 | 0.90 ▲ | 6.62 | 14,500 | 14,500 | 14,400 | 11,900 | 172,550,000 |
05/06/2009 | 13,600 | 0.50 ▲ | 3.82 | 13,500 | 13,600 | 13,300 | 37,400 | 508,640,000 |
04/06/2009 | 13,100 | 0.50 ▲ | 3.97 | 12,400 | 13,100 | 12,400 | 15,200 | 199,120,000 |
03/06/2009 | 12,600 | -0.10 ▼ | -0.79 | 13,200 | 13,500 | 12,600 | 2,300 | 28,980,000 |
02/06/2009 | 12,700 | 0.70 ▲ | 5.83 | 12,700 | 12,700 | 12,700 | 7,600 | 96,520,000 |
01/06/2009 | 12,000 | 0.70 ▲ | 6.19 | 11,300 | 12,000 | 11,300 | 38,600 | 463,200,000 |
29/05/2009 | 11,300 | -0.70 ▼ | -5.83 | 11,200 | 11,800 | 11,200 | 15,500 | 175,150,000 |
28/05/2009 | 12,000 | -0.80 ▼ | -6.25 | 12,000 | 12,000 | 12,000 | 2,300 | 27,600,000 |
27/05/2009 | 12,800 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 12,700 | 9,900 | 126,720,000 |
26/05/2009 | 12,800 | 0.50 ▲ | 4.07 | 13,000 | 13,000 | 12,500 | 16,400 | 209,920,000 |
25/05/2009 | 12,300 | 0.80 ▲ | 6.96 | 12,300 | 12,300 | 12,000 | 23,300 | 286,590,000 |
22/05/2009 | 11,500 | 0.70 ▲ | 6.48 | 11,500 | 11,500 | 11,200 | 23,800 | 273,700,000 |
21/05/2009 | 10,800 | 0.50 ▲ | 4.85 | 10,800 | 10,800 | 10,800 | 5,900 | 63,720,000 |
20/05/2009 | 10,300 | 0.60 ▲ | 6.19 | 9,900 | 10,300 | 9,900 | 17,900 | 184,370,000 |
19/05/2009 | 9,700 | 0.20 ▲ | 2.11 | 9,500 | 10,000 | 9,200 | 20,700 | 200,790,000 |
18/05/2009 | 9,500 | -0.20 ▼ | -2.06 | 9,500 | 9,500 | 9,400 | 5,800 | 55,100,000 |
15/05/2009 | 9,700 | 0.50 ▲ | 5.43 | 9,300 | 9,700 | 9,300 | 1,800 | 17,460,000 |
14/05/2009 | 9,200 | -0.30 ▼ | -3.16 | 9,200 | 9,200 | 9,200 | 4,000 | 36,800,000 |
13/05/2009 | 9,500 | 0.70 ▲ | 7.95 | 9,000 | 9,500 | 9,000 | 10,000 | 95,000,000 |
12/05/2009 | 8,800 | -0.40 ▼ | -4.35 | 8,800 | 9,000 | 8,800 | 500 | 4,400,000 |
11/05/2009 | 9,200 | -0.20 ▼ | -2.13 | 9,400 | 9,400 | 9,200 | 11,200 | 103,040,000 |
08/05/2009 | 9,400 | -0.60 ▼ | -6.00 | 10,700 | 10,700 | 9,400 | 7,100 | 66,740,000 |
07/05/2009 | 10,000 | 0.90 ▲ | 9.89 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
06/05/2009 | 9,100 | -0.40 ▼ | -4.21 | 9,800 | 10,000 | 9,100 | 3,000 | 27,300,000 |
05/05/2009 | 9,500 | 0.50 ▲ | 5.56 | 9,600 | 9,600 | 9,500 | 6,600 | 62,700,000 |
04/05/2009 | 9,000 | 0.50 ▲ | 5.88 | 9,000 | 9,000 | 9,000 | 2,800 | 25,200,000 |
29/04/2009 | 8,500 | 0.20 ▲ | 2.41 | 8,500 | 8,500 | 8,500 | 700 | 5,950,000 |
28/04/2009 | 8,300 | -0.10 ▼ | -1.19 | 8,400 | 8,400 | 8,300 | 1,000 | 8,300,000 |
27/04/2009 | 8,400 | -0.50 ▼ | -5.62 | 8,400 | 8,400 | 8,400 | 500 | 4,200,000 |
24/04/2009 | 8,900 | -0.20 ▼ | -2.20 | 9,200 | 9,200 | 8,900 | 1,100 | 9,790,000 |
23/04/2009 | 9,100 | 0.00 ■■ | 0.00 | 8,500 | 9,100 | 8,500 | 2,300 | 20,930,000 |
22/04/2009 | 9,100 | 0.30 ▲ | 3.41 | 9,100 | 9,100 | 9,100 | 100 | 910,000 |
21/04/2009 | 8,800 | 0.10 ▲ | 1.15 | 8,800 | 8,800 | 8,800 | 0 | 0 |
20/04/2009 | 8,700 | -0.50 ▼ | -5.43 | 9,000 | 9,100 | 8,700 | 2,100 | 18,270,000 |
17/04/2009 | 9,200 | -0.30 ▼ | -3.16 | 9,200 | 9,200 | 9,200 | 1,100 | 10,120,000 |
16/04/2009 | 9,500 | 0.20 ▲ | 2.15 | 9,300 | 9,700 | 9,000 | 10,500 | 99,750,000 |
15/04/2009 | 9,300 | -0.90 ▼ | -8.82 | 9,400 | 9,400 | 9,300 | 13,600 | 126,480,000 |
14/04/2009 | 10,200 | -0.20 ▼ | -1.92 | 10,800 | 10,800 | 9,700 | 4,900 | 49,980,000 |
13/04/2009 | 10,400 | 0.60 ▲ | 6.12 | 10,200 | 10,400 | 10,200 | 5,800 | 60,320,000 |
10/04/2009 | 9,800 | 0.50 ▲ | 5.38 | 9,800 | 9,800 | 9,800 | 4,900 | 48,020,000 |
09/04/2009 | 9,300 | -0.30 ▼ | -3.12 | 9,300 | 9,300 | 9,100 | 1,600 | 14,880,000 |
08/04/2009 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 2,000 | 19,200,000 |
07/04/2009 | 9,600 | 0.60 ▲ | 6.67 | 9,600 | 9,600 | 9,600 | 13,500 | 129,600,000 |
03/04/2009 | 9,000 | 0.60 ▲ | 7.14 | 9,000 | 9,000 | 9,000 | 11,000 | 99,000,000 |
02/04/2009 | 8,400 | -0.50 ▼ | -5.62 | 8,600 | 8,600 | 8,400 | 2,000 | 16,800,000 |
01/04/2009 | 8,900 | -0.60 ▼ | -6.32 | 9,000 | 9,000 | 8,900 | 7,100 | 63,190,000 |
31/03/2009 | 9,500 | -0.40 ▼ | -4.04 | 9,500 | 9,500 | 9,500 | 200 | 1,900,000 |
30/03/2009 | 9,900 | 0.40 ▲ | 4.21 | 9,500 | 9,900 | 9,400 | 900 | 8,910,000 |
27/03/2009 | 9,500 | 0.60 ▲ | 6.74 | 9,500 | 9,500 | 9,400 | 11,800 | 112,100,000 |
26/03/2009 | 8,900 | 0.50 ▲ | 5.95 | 8,900 | 8,900 | 8,600 | 9,900 | 88,110,000 |
25/03/2009 | 8,400 | 0.60 ▲ | 7.69 | 8,300 | 8,400 | 8,300 | 4,300 | 36,120,000 |
24/03/2009 | 7,800 | 0.10 ▲ | 1.30 | 7,900 | 8,200 | 7,800 | 3,000 | 23,400,000 |
23/03/2009 | 7,700 | -0.50 ▼ | -6.10 | 7,700 | 7,700 | 7,700 | 400 | 3,080,000 |
20/03/2009 | 8,200 | 0.30 ▲ | 3.80 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
19/03/2009 | 7,900 | -0.60 ▼ | -7.06 | 8,500 | 8,500 | 7,900 | 4,100 | 32,390,000 |
18/03/2009 | 8,500 | 0.30 ▲ | 3.66 | 8,700 | 8,700 | 8,300 | 3,200 | 27,200,000 |
17/03/2009 | 8,200 | 0.20 ▲ | 2.50 | 8,200 | 8,300 | 8,200 | 2,600 | 21,320,000 |
16/03/2009 | 8,000 | -0.10 ▼ | -1.23 | 8,000 | 8,000 | 8,000 | 0 | 0 |
13/03/2009 | 8,100 | 0.10 ▲ | 1.25 | 8,000 | 8,100 | 8,000 | 3,400 | 27,540,000 |
12/03/2009 | 8,000 | -0.40 ▼ | -4.76 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
11/03/2009 | 8,400 | 0.40 ▲ | 5.00 | 8,200 | 8,400 | 8,100 | 6,400 | 53,760,000 |
10/03/2009 | 8,000 | 0.10 ▲ | 1.27 | 7,900 | 8,000 | 7,600 | 2,600 | 20,800,000 |
09/03/2009 | 7,900 | -0.60 ▼ | -7.06 | 8,500 | 8,500 | 7,900 | 1,100 | 8,690,000 |
06/03/2009 | 8,500 | -0.10 ▼ | -1.16 | 8,000 | 8,500 | 8,000 | 1,500 | 12,750,000 |
05/03/2009 | 8,600 | -0.50 ▼ | -5.49 | 8,600 | 8,800 | 8,600 | 1,000 | 8,600,000 |
04/03/2009 | 9,100 | -0.60 ▼ | -6.19 | 9,100 | 9,100 | 9,100 | 300 | 2,730,000 |
03/03/2009 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
02/03/2009 | 9,700 | -0.30 ▼ | -3.00 | 9,700 | 9,700 | 9,700 | 100 | 970,000 |
27/02/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
26/02/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
25/02/2009 | 10,000 | 0.50 ▲ | 5.26 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
24/02/2009 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
23/02/2009 | 9,500 | 0.60 ▲ | 6.74 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
20/02/2009 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
19/02/2009 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
18/02/2009 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
17/02/2009 | 8,900 | 0.30 ▲ | 3.49 | 8,900 | 8,900 | 8,900 | 100 | 890,000 |
16/02/2009 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
13/02/2009 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
12/02/2009 | 8,600 | -0.60 ▼ | -6.52 | 8,600 | 8,600 | 8,600 | 100 | 860,000 |
11/02/2009 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
10/02/2009 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
09/02/2009 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 400 | 3,680,000 |
06/02/2009 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
05/02/2009 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
04/02/2009 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
03/02/2009 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
02/02/2009 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
23/01/2009 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
22/01/2009 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
21/01/2009 | 9,200 | 0.20 ▲ | 2.22 | 9,600 | 9,600 | 9,200 | 1,000 | 9,200,000 |
20/01/2009 | 9,000 | -0.60 ▼ | -6.25 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
19/01/2009 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
16/01/2009 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
15/01/2009 | 9,600 | -0.30 ▼ | -3.03 | 9,600 | 9,600 | 9,600 | 0 | 0 |
14/01/2009 | 9,900 | 0.40 ▲ | 4.21 | 9,400 | 10,000 | 8,900 | 400 | 3,960,000 |
13/01/2009 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
12/01/2009 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
09/01/2009 | 9,500 | 0.70 ▲ | 7.95 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
08/01/2009 | 8,800 | -0.50 ▼ | -5.38 | 9,000 | 9,000 | 8,700 | 1,600 | 14,080,000 |
07/01/2009 | 9,300 | 0.10 ▲ | 1.09 | 9,300 | 9,300 | 9,300 | 100 | 930,000 |
06/01/2009 | 9,200 | 0.10 ▲ | 1.10 | 9,200 | 9,300 | 9,200 | 400 | 3,680,000 |
05/01/2009 | 9,100 | 0.90 ▲ | 10.98 | 9,300 | 9,300 | 9,100 | 3,200 | 29,120,000 |
02/01/2009 | 9,400 | -0.60 ▼ | -6.00 | 10,200 | 10,200 | 9,400 | 2,100 | 19,740,000 |
31/12/2008 | 10,000 | 0.20 ▲ | 2.04 | 9,900 | 10,100 | 9,300 | 11,500 | 115,000,000 |
30/12/2008 | 9,800 | 0.10 ▲ | 1.03 | 9,000 | 9,800 | 9,000 | 7,800 | 76,440,000 |
29/12/2008 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,500 | 6,100 | 59,170,000 |
26/12/2008 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,400 | 1,200 | 11,640,000 |
25/12/2008 | 9,700 | 0.40 ▲ | 4.30 | 9,900 | 9,900 | 9,000 | 8,400 | 81,480,000 |
24/12/2008 | 9,300 | 0.50 ▲ | 5.68 | 9,200 | 9,300 | 9,200 | 9,800 | 91,140,000 |
23/12/2008 | 8,800 | 0.00 ■■ | 0.00 | 8,700 | 8,800 | 8,700 | 1,300 | 11,440,000 |
22/12/2008 | 8,800 | -0.50 ▼ | -5.38 | 9,300 | 9,300 | 8,800 | 1,600 | 14,080,000 |
19/12/2008 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
18/12/2008 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
17/12/2008 | 9,300 | 0.30 ▲ | 3.33 | 9,300 | 9,300 | 9,300 | 100 | 930,000 |
16/12/2008 | 9,000 | -0.50 ▼ | -5.26 | 9,000 | 9,000 | 8,900 | 900 | 8,100,000 |
15/12/2008 | 9,500 | 0.50 ▲ | 5.56 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
12/12/2008 | 9,000 | 0.20 ▲ | 2.27 | 9,000 | 9,000 | 9,000 | 2,400 | 21,600,000 |
11/12/2008 | 8,800 | -0.60 ▼ | -6.38 | 8,900 | 8,900 | 8,800 | 4,300 | 37,840,000 |
10/12/2008 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
09/12/2008 | 9,400 | 0.40 ▲ | 4.44 | 9,400 | 9,400 | 9,400 | 100 | 940,000 |
08/12/2008 | 9,000 | -0.50 ▼ | -5.26 | 8,900 | 9,000 | 8,900 | 500 | 4,500,000 |
05/12/2008 | 9,500 | -0.10 ▼ | -1.04 | 9,200 | 9,500 | 9,200 | 3,500 | 33,250,000 |
04/12/2008 | 9,600 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,600 | 1,400 | 13,440,000 |
03/12/2008 | 9,600 | 0.60 ▲ | 6.67 | 9,600 | 9,600 | 9,600 | 100 | 960,000 |
02/12/2008 | 9,000 | -0.30 ▼ | -3.23 | 9,300 | 9,300 | 9,000 | 200 | 1,800,000 |
01/12/2008 | 9,300 | -0.30 ▼ | -3.12 | 9,300 | 9,300 | 9,300 | 500 | 4,650,000 |
28/11/2008 | 9,600 | 0.60 ▲ | 6.67 | 9,600 | 9,600 | 9,600 | 100 | 960,000 |
27/11/2008 | 9,000 | -0.50 ▼ | -5.26 | 9,100 | 9,100 | 9,000 | 1,000 | 9,000,000 |
26/11/2008 | 9,500 | 0.30 ▲ | 3.26 | 9,900 | 9,900 | 9,500 | 1,800 | 17,100,000 |
25/11/2008 | 9,200 | -0.50 ▼ | -5.15 | 9,600 | 9,600 | 9,200 | 3,800 | 34,960,000 |
24/11/2008 | 9,700 | -0.50 ▼ | -4.90 | 9,800 | 10,000 | 9,700 | 3,400 | 32,980,000 |
21/11/2008 | 10,200 | 0.00 ■■ | 0.00 | 10,100 | 10,300 | 10,000 | 5,100 | 52,020,000 |
20/11/2008 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
19/11/2008 | 10,200 | -0.10 ▼ | -0.97 | 10,300 | 10,300 | 10,200 | 3,900 | 39,780,000 |
18/11/2008 | 10,300 | 0.00 ■■ | 0.00 | 10,200 | 10,300 | 10,200 | 3,100 | 31,930,000 |
17/11/2008 | 10,300 | 0.10 ▲ | 0.98 | 10,300 | 10,300 | 10,300 | 0 | 0 |
14/11/2008 | 10,200 | 0.20 ▲ | 2.00 | 10,300 | 10,300 | 10,200 | 3,400 | 34,680,000 |
13/11/2008 | 10,000 | 0.50 ▲ | 5.26 | 9,500 | 10,000 | 9,500 | 1,700 | 17,000,000 |
12/11/2008 | 9,500 | -0.50 ▼ | -5.00 | 9,500 | 9,500 | 9,500 | 1,600 | 15,200,000 |
11/11/2008 | 10,000 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 9,500 | 1,600 | 16,000,000 |
10/11/2008 | 10,000 | 0.10 ▲ | 1.01 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
07/11/2008 | 9,900 | -0.60 ▼ | -5.71 | 9,800 | 9,900 | 9,800 | 2,000 | 19,800,000 |
06/11/2008 | 10,500 | -0.70 ▼ | -6.25 | 10,500 | 10,500 | 10,500 | 600 | 6,300,000 |
05/11/2008 | 11,200 | 0.80 ▲ | 7.69 | 11,200 | 11,200 | 11,000 | 7,600 | 85,120,000 |
04/11/2008 | 10,400 | 0.40 ▲ | 4.00 | 9,700 | 10,700 | 9,700 | 5,400 | 56,160,000 |
03/11/2008 | 10,000 | -0.60 ▼ | -5.66 | 10,000 | 10,000 | 10,000 | 500 | 5,000,000 |
31/10/2008 | 10,600 | 0.60 ▲ | 6.00 | 10,300 | 10,600 | 10,300 | 1,800 | 19,080,000 |
30/10/2008 | 10,000 | -0.10 ▼ | -0.99 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
29/10/2008 | 10,100 | 0.50 ▲ | 5.21 | 10,100 | 10,100 | 10,100 | 6,500 | 65,650,000 |
28/10/2008 | 9,600 | 0.30 ▲ | 3.23 | 8,900 | 9,700 | 8,900 | 5,500 | 52,800,000 |
27/10/2008 | 9,300 | -0.70 ▼ | -7.00 | 9,600 | 9,600 | 9,300 | 1,500 | 13,950,000 |
24/10/2008 | 10,000 | -0.30 ▼ | -2.91 | 10,700 | 10,700 | 9,800 | 2,000 | 20,000,000 |
23/10/2008 | 10,300 | -0.70 ▼ | -6.36 | 10,300 | 10,300 | 10,300 | 6,900 | 71,070,000 |
22/10/2008 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 400 | 4,400,000 |
21/10/2008 | 11,000 | 0.00 ■■ | 0.00 | 11,500 | 11,600 | 11,000 | 900 | 9,900,000 |
20/10/2008 | 11,000 | -1.00 ▼ | -8.33 | 11,100 | 11,100 | 11,000 | 1,200 | 13,200,000 |
17/10/2008 | 12,000 | 0.50 ▲ | 4.35 | 11,700 | 12,000 | 11,700 | 1,500 | 18,000,000 |
16/10/2008 | 11,500 | -1.00 ▼ | -8.00 | 11,500 | 11,500 | 11,500 | 100 | 1,150,000 |
15/10/2008 | 12,500 | 0.20 ▲ | 1.63 | 12,500 | 12,500 | 11,900 | 4,200 | 52,500,000 |
14/10/2008 | 12,300 | 0.80 ▲ | 6.96 | 12,300 | 12,300 | 12,300 | 1,000 | 12,300,000 |
13/10/2008 | 11,500 | 0.50 ▲ | 4.55 | 11,000 | 11,500 | 11,000 | 1,100 | 12,650,000 |
10/10/2008 | 11,000 | 0.20 ▲ | 1.85 | 10,900 | 11,100 | 10,500 | 2,900 | 31,900,000 |
09/10/2008 | 10,800 | 0.70 ▲ | 6.93 | 10,800 | 10,800 | 10,800 | 1,900 | 20,520,000 |
08/10/2008 | 10,100 | -0.60 ▼ | -5.61 | 10,100 | 10,100 | 10,100 | 1,100 | 11,110,000 |
07/10/2008 | 10,700 | -0.80 ▼ | -6.96 | 10,700 | 10,700 | 10,700 | 6,600 | 70,620,000 |
06/10/2008 | 11,500 | -0.50 ▼ | -4.17 | 11,500 | 11,500 | 11,500 | 2,400 | 27,600,000 |
03/10/2008 | 12,000 | -0.40 ▼ | -3.23 | 12,000 | 12,800 | 12,000 | 4,000 | 48,000,000 |
02/10/2008 | 12,400 | 0.50 ▲ | 4.20 | 11,900 | 12,400 | 11,800 | 12,200 | 151,280,000 |
01/10/2008 | 11,900 | 0.00 ■■ | 0.00 | 11,100 | 11,900 | 11,100 | 2,000 | 23,800,000 |
30/09/2008 | 11,900 | -0.80 ▼ | -6.30 | 11,900 | 11,900 | 11,900 | 600 | 7,140,000 |
29/09/2008 | 12,700 | -0.80 ▼ | -5.93 | 12,700 | 12,700 | 12,700 | 1,600 | 20,320,000 |
26/09/2008 | 13,500 | -0.10 ▼ | -0.74 | 13,600 | 13,600 | 13,500 | 6,900 | 93,150,000 |
25/09/2008 | 13,600 | 0.80 ▲ | 6.25 | 13,000 | 13,600 | 13,000 | 2,300 | 31,280,000 |
24/09/2008 | 12,800 | -1.10 ▼ | -7.91 | 13,700 | 13,700 | 12,800 | 1,100 | 14,080,000 |
23/09/2008 | 13,900 | 0.80 ▲ | 6.11 | 13,500 | 13,900 | 13,400 | 11,600 | 161,240,000 |
22/09/2008 | 13,100 | -0.10 ▼ | -0.76 | 13,100 | 13,100 | 13,100 | 2,100 | 27,510,000 |
19/09/2008 | 13,200 | 0.80 ▲ | 6.45 | 12,000 | 13,200 | 11,600 | 14,900 | 196,680,000 |
18/09/2008 | 12,400 | -0.90 ▼ | -6.77 | 12,400 | 12,400 | 12,400 | 300 | 3,720,000 |
17/09/2008 | 13,300 | -1.00 ▼ | -6.99 | 13,300 | 13,300 | 13,300 | 100 | 1,330,000 |
16/09/2008 | 14,300 | -0.80 ▼ | -5.30 | 14,300 | 14,300 | 14,300 | 6,500 | 92,950,000 |
15/09/2008 | 15,100 | -0.70 ▼ | -4.43 | 14,700 | 16,900 | 14,700 | 13,200 | 199,320,000 |
12/09/2008 | 15,800 | -1.00 ▼ | -5.95 | 15,800 | 15,800 | 15,800 | 3,100 | 48,980,000 |
11/09/2008 | 16,800 | -0.70 ▼ | -4.00 | 16,900 | 17,000 | 16,800 | 8,300 | 139,440,000 |
10/09/2008 | 17,500 | -1.10 ▼ | -5.91 | 19,500 | 19,500 | 17,300 | 37,000 | 647,500,000 |
09/09/2008 | 18,600 | 0.80 ▲ | 4.49 | 18,000 | 18,600 | 18,000 | 31,900 | 593,340,000 |
08/09/2008 | 17,800 | 1.10 ▲ | 6.59 | 17,800 | 17,800 | 15,600 | 34,100 | 606,980,000 |
05/09/2008 | 16,700 | 0.90 ▲ | 5.70 | 16,700 | 16,700 | 16,700 | 4,600 | 76,820,000 |
04/09/2008 | 15,800 | 1.00 ▲ | 6.76 | 15,800 | 15,800 | 15,000 | 25,400 | 401,320,000 |
03/09/2008 | 14,800 | 0.30 ▲ | 2.07 | 14,800 | 14,800 | 14,800 | 2,300 | 34,040,000 |
29/08/2008 | 14,500 | 1.10 ▲ | 8.21 | 15,800 | 15,800 | 13,800 | 16,200 | 234,900,000 |
28/08/2008 | 13,400 | -1.00 ▼ | -6.94 | 15,400 | 15,400 | 13,400 | 6,200 | 83,080,000 |
27/08/2008 | 14,400 | 0.90 ▲ | 6.67 | 14,300 | 14,400 | 14,300 | 31,300 | 450,720,000 |
26/08/2008 | 13,500 | 0.80 ▲ | 6.30 | 13,500 | 13,500 | 13,500 | 1,600 | 21,600,000 |
25/08/2008 | 12,700 | 0.80 ▲ | 6.72 | 12,700 | 12,700 | 12,700 | 10,600 | 134,620,000 |
22/08/2008 | 11,900 | 0.50 ▲ | 4.39 | 11,500 | 11,900 | 11,500 | 26,500 | 315,350,000 |
21/08/2008 | 11,400 | 0.10 ▲ | 0.88 | 10,800 | 12,000 | 10,700 | 19,800 | 225,720,000 |
20/08/2008 | 11,300 | -0.60 ▼ | -5.04 | 11,600 | 11,600 | 11,300 | 4,300 | 48,590,000 |
19/08/2008 | 11,900 | -1.00 ▼ | -7.75 | 12,200 | 12,200 | 11,600 | 5,800 | 69,020,000 |
18/08/2008 | 12,900 | 0.40 ▲ | 3.20 | 12,000 | 12,900 | 12,000 | 7,200 | 92,880,000 |
15/08/2008 | 12,500 | 0.30 ▲ | 2.46 | 12,500 | 12,500 | 12,500 | 14,700 | 183,750,000 |
14/08/2008 | 12,200 | 0.30 ▲ | 2.52 | 11,800 | 12,200 | 11,800 | 11,000 | 134,200,000 |
13/08/2008 | 11,900 | 0.40 ▲ | 3.48 | 11,500 | 12,000 | 11,500 | 3,200 | 38,080,000 |
12/08/2008 | 11,500 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,500 | 6,600 | 75,900,000 |
11/08/2008 | 11,500 | 0.20 ▲ | 1.77 | 11,300 | 11,500 | 11,300 | 4,700 | 54,050,000 |
08/08/2008 | 11,300 | 0.10 ▲ | 0.89 | 11,200 | 11,300 | 11,000 | 4,400 | 49,720,000 |
07/08/2008 | 11,200 | -0.20 ▼ | -1.75 | 11,800 | 11,800 | 11,200 | 9,700 | 108,640,000 |
06/08/2008 | 11,400 | 0.30 ▲ | 2.70 | 11,400 | 11,400 | 11,400 | 5,900 | 67,260,000 |
05/08/2008 | 11,100 | 0.70 ▲ | 6.73 | 10,300 | 11,100 | 10,300 | 5,700 | 63,270,000 |
04/08/2008 | 10,400 | -0.30 ▼ | -2.80 | 10,400 | 11,000 | 10,400 | 8,500 | 88,400,000 |
01/08/2008 | 10,700 | -0.50 ▼ | -4.46 | 10,700 | 11,000 | 10,700 | 9,400 | 100,580,000 |
31/07/2008 | 11,200 | 0.10 ▲ | 0.90 | 11,500 | 11,500 | 10,700 | 9,600 | 107,520,000 |
30/07/2008 | 11,100 | -0.60 ▼ | -5.13 | 11,100 | 11,100 | 11,100 | 19,100 | 212,010,000 |
29/07/2008 | 11,700 | 0.40 ▲ | 3.54 | 11,300 | 11,700 | 11,000 | 3,200 | 37,440,000 |
28/07/2008 | 11,300 | -0.40 ▼ | -3.42 | 11,300 | 11,300 | 11,300 | 5,100 | 57,630,000 |
25/07/2008 | 11,700 | -0.40 ▼ | -3.31 | 11,700 | 11,700 | 11,700 | 1,300 | 15,210,000 |
24/07/2008 | 12,100 | -0.50 ▼ | -3.97 | 12,100 | 12,100 | 12,100 | 6,100 | 73,810,000 |
23/07/2008 | 12,600 | -0.50 ▼ | -3.82 | 12,600 | 12,600 | 12,600 | 100 | 1,260,000 |
22/07/2008 | 13,100 | -0.50 ▼ | -3.68 | 13,100 | 13,100 | 13,100 | 100 | 1,310,000 |
21/07/2008 | 13,600 | 0.20 ▲ | 1.49 | 13,600 | 13,600 | 13,600 | 0 | 0 |
18/07/2008 | 13,400 | -0.50 ▼ | -3.60 | 14,400 | 14,400 | 13,400 | 11,700 | 156,780,000 |
17/07/2008 | 13,900 | 0.40 ▲ | 2.96 | 13,900 | 13,900 | 13,900 | 8,600 | 119,540,000 |
16/07/2008 | 13,500 | 0.50 ▲ | 3.85 | 13,500 | 13,500 | 12,500 | 22,000 | 297,000,000 |
15/07/2008 | 13,000 | 0.50 ▲ | 4.00 | 13,000 | 13,000 | 13,000 | 1,400 | 18,200,000 |
14/07/2008 | 12,500 | 0.30 ▲ | 2.46 | 12,500 | 12,500 | 12,500 | 3,400 | 42,500,000 |
11/07/2008 | 12,200 | 0.40 ▲ | 3.39 | 11,800 | 12,200 | 11,800 | 21,400 | 261,080,000 |
10/07/2008 | 11,800 | -0.10 ▼ | -0.84 | 12,300 | 12,300 | 11,600 | 7,200 | 84,960,000 |
09/07/2008 | 11,900 | 0.00 ■■ | 0.00 | 11,500 | 12,200 | 11,500 | 9,500 | 113,050,000 |
08/07/2008 | 11,900 | 0.20 ▲ | 1.71 | 11,900 | 12,000 | 11,900 | 6,100 | 72,590,000 |
07/07/2008 | 11,700 | -0.40 ▼ | -3.31 | 12,500 | 12,500 | 11,700 | 9,500 | 111,150,000 |
04/07/2008 | 12,100 | 0.40 ▲ | 3.42 | 12,100 | 12,100 | 12,100 | 1,200 | 14,520,000 |
03/07/2008 | 11,700 | 0.40 ▲ | 3.54 | 11,700 | 11,700 | 11,700 | 300 | 3,510,000 |
02/07/2008 | 11,300 | 0.20 ▲ | 1.80 | 11,300 | 11,300 | 11,100 | 16,100 | 181,930,000 |
01/07/2008 | 11,100 | 0.50 ▲ | 4.72 | 10,600 | 11,100 | 10,600 | 9,400 | 104,340,000 |
30/06/2008 | 10,600 | -0.40 ▼ | -3.64 | 11,000 | 11,000 | 10,600 | 7,700 | 81,620,000 |
27/06/2008 | 11,000 | -0.30 ▼ | -2.65 | 11,100 | 11,100 | 11,000 | 3,500 | 38,500,000 |
26/06/2008 | 11,300 | -0.40 ▼ | -3.42 | 12,000 | 12,000 | 11,300 | 800 | 9,040,000 |
25/06/2008 | 11,700 | 0.30 ▲ | 2.63 | 11,700 | 11,700 | 11,600 | 3,200 | 37,440,000 |
24/06/2008 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 10,600 | 5,300 | 60,420,000 |
23/06/2008 | 11,400 | 0.00 ■■ | 0.00 | 11,000 | 11,400 | 11,000 | 8,300 | 94,620,000 |
20/06/2008 | 11,400 | -0.40 ▼ | -3.39 | 11,400 | 11,400 | 11,400 | 600 | 6,840,000 |
19/06/2008 | 11,800 | -0.20 ▼ | -1.67 | 11,800 | 11,800 | 11,800 | 400 | 4,720,000 |
18/06/2008 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,300 | 12,000 | 4,400 | 52,800,000 |
17/06/2008 | 12,000 | 0.30 ▲ | 2.56 | 12,000 | 12,000 | 12,000 | 200 | 2,400,000 |
16/06/2008 | 11,700 | 0.30 ▲ | 2.63 | 11,700 | 11,700 | 11,700 | 200 | 2,340,000 |
13/06/2008 | 11,400 | 0.30 ▲ | 2.70 | 11,400 | 11,400 | 11,400 | 6,700 | 76,380,000 |
12/06/2008 | 11,100 | -0.10 ▼ | -0.89 | 11,100 | 11,100 | 10,800 | 9,500 | 105,450,000 |
11/06/2008 | 11,200 | 0.30 ▲ | 2.75 | 10,600 | 11,200 | 10,600 | 14,900 | 166,880,000 |
10/06/2008 | 10,900 | -0.30 ▼ | -2.68 | 10,900 | 10,900 | 10,900 | 600 | 6,540,000 |
09/06/2008 | 11,200 | -0.30 ▼ | -2.61 | 11,200 | 11,200 | 11,200 | 2,000 | 22,400,000 |
06/06/2008 | 11,500 | -0.30 ▼ | -2.54 | 11,500 | 11,500 | 11,500 | 20,500 | 235,750,000 |
05/06/2008 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
04/06/2008 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
03/06/2008 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
02/06/2008 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
30/05/2008 | 11,800 | -0.30 ▼ | -2.48 | 11,800 | 11,800 | 11,800 | 200 | 2,360,000 |
29/05/2008 | 12,100 | -0.30 ▼ | -2.42 | 12,100 | 12,100 | 12,100 | 200 | 2,420,000 |
28/05/2008 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
27/05/2008 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
26/05/2008 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
23/05/2008 | 12,400 | -0.30 ▼ | -2.36 | 12,400 | 12,400 | 12,400 | 200 | 2,480,000 |
22/05/2008 | 12,700 | -0.30 ▼ | -2.31 | 12,700 | 12,700 | 12,700 | 1,300 | 16,510,000 |
21/05/2008 | 13,000 | -0.40 ▼ | -2.99 | 13,000 | 13,000 | 13,000 | 100 | 1,300,000 |
20/05/2008 | 13,400 | -0.40 ▼ | -2.90 | 13,400 | 13,400 | 13,400 | 100 | 1,340,000 |
19/05/2008 | 13,800 | 0.00 ■■ | 0.00 | 13,800 | 13,800 | 13,800 | 0 | 0 |
16/05/2008 | 13,800 | -0.40 ▼ | -2.82 | 13,800 | 13,800 | 13,800 | 1,100 | 15,180,000 |
15/05/2008 | 14,200 | -0.40 ▼ | -2.74 | 14,200 | 14,200 | 14,200 | 100 | 1,420,000 |
14/05/2008 | 14,600 | -0.40 ▼ | -2.67 | 14,600 | 14,600 | 14,600 | 100 | 1,460,000 |
13/05/2008 | 15,000 | -0.40 ▼ | -2.60 | 15,000 | 15,000 | 15,000 | 200 | 3,000,000 |
12/05/2008 | 15,400 | -0.40 ▼ | -2.53 | 15,400 | 15,400 | 15,400 | 100 | 1,540,000 |
09/05/2008 | 15,800 | -0.40 ▼ | -2.47 | 15,800 | 15,800 | 15,800 | 2,400 | 37,920,000 |
08/05/2008 | 16,200 | -0.40 ▼ | -2.41 | 16,200 | 16,200 | 16,200 | 500 | 8,100,000 |
07/05/2008 | 16,600 | -0.50 ▼ | -2.92 | 16,600 | 16,600 | 16,600 | 200 | 3,320,000 |
06/05/2008 | 17,100 | -0.50 ▼ | -2.84 | 17,100 | 17,100 | 17,100 | 500 | 8,550,000 |
05/05/2008 | 17,600 | -0.50 ▼ | -2.76 | 17,800 | 17,800 | 17,600 | 1,200 | 21,120,000 |
29/04/2008 | 18,100 | -0.50 ▼ | -2.69 | 18,100 | 18,100 | 18,100 | 900 | 16,290,000 |
28/04/2008 | 18,600 | -0.50 ▼ | -2.62 | 18,600 | 18,600 | 18,600 | 5,700 | 106,020,000 |
25/04/2008 | 19,100 | -0.50 ▼ | -2.55 | 19,100 | 19,100 | 19,100 | 2,700 | 51,570,000 |
24/04/2008 | 19,600 | -0.60 ▼ | -2.97 | 19,600 | 19,600 | 19,600 | 200 | 3,920,000 |
23/04/2008 | 20,200 | -0.60 ▼ | -2.88 | 20,200 | 20,200 | 20,200 | 2,600 | 52,520,000 |
22/04/2008 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 0 | 0 |
21/04/2008 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 500 | 10,400,000 |
18/04/2008 | 20,800 | -1.20 ▼ | -5.45 | 21,400 | 21,400 | 20,800 | 7,600 | 158,080,000 |
17/04/2008 | 22,000 | 0.10 ▲ | 0.46 | 21,300 | 22,000 | 21,300 | 11,200 | 246,400,000 |
16/04/2008 | 21,900 | -0.60 ▼ | -2.67 | 21,900 | 21,900 | 21,900 | 100 | 2,190,000 |
11/04/2008 | 22,500 | -0.30 ▼ | -1.32 | 22,500 | 22,500 | 22,500 | 100 | 2,250,000 |
10/04/2008 | 22,800 | 0.40 ▲ | 1.79 | 22,800 | 22,800 | 22,800 | 0 | 0 |
09/04/2008 | 22,400 | -0.10 ▼ | -0.44 | 23,000 | 23,000 | 22,400 | 1,900 | 42,560,000 |
08/04/2008 | 22,500 | -0.20 ▼ | -0.88 | 23,300 | 23,300 | 22,100 | 13,300 | 299,250,000 |
07/04/2008 | 22,700 | 0.60 ▲ | 2.71 | 22,700 | 22,700 | 22,700 | 6,000 | 136,200,000 |
04/04/2008 | 22,100 | 0.40 ▲ | 1.84 | 22,100 | 22,100 | 22,100 | 5,600 | 123,760,000 |
03/04/2008 | 21,700 | 0.40 ▲ | 1.88 | 21,700 | 21,700 | 21,700 | 25,000 | 542,500,000 |
02/04/2008 | 21,300 | 0.40 ▲ | 1.91 | 21,300 | 21,300 | 21,300 | 2,000 | 42,600,000 |
01/04/2008 | 20,900 | 0.40 ▲ | 1.95 | 20,900 | 20,900 | 20,900 | 2,000 | 41,800,000 |
31/03/2008 | 20,500 | 0.40 ▲ | 1.99 | 20,500 | 20,500 | 20,500 | 7,000 | 143,500,000 |
28/03/2008 | 20,100 | 0.30 ▲ | 1.52 | 20,100 | 20,100 | 20,100 | 1,500 | 30,150,000 |
27/03/2008 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 1,500 | 29,700,000 |
26/03/2008 | 19,800 | 0.30 ▲ | 1.54 | 21,600 | 21,600 | 18,600 | 3,000 | 59,400,000 |
25/03/2008 | 19,500 | -2.10 ▼ | -9.72 | 21,000 | 21,000 | 19,500 | 5,500 | 107,250,000 |
24/03/2008 | 21,600 | -2.30 ▼ | -9.62 | 21,600 | 21,600 | 21,600 | 900 | 19,440,000 |
21/03/2008 | 23,900 | -0.70 ▼ | -2.85 | 28,000 | 28,000 | 23,900 | 5,400 | 129,060,000 |
20/03/2008 | 24,600 | -2.20 ▼ | -8.21 | 28,000 | 28,000 | 24,400 | 2,600 | 63,960,000 |
19/03/2008 | 26,800 | -2.90 ▼ | -9.76 | 26,800 | 27,000 | 26,800 | 11,500 | 308,200,000 |
18/03/2008 | 29,700 | -3.20 ▼ | -9.73 | 29,700 | 29,700 | 29,700 | 1,900 | 56,430,000 |
17/03/2008 | 32,900 | -3.80 ▼ | -10.35 | 33,200 | 33,200 | 32,900 | 2,100 | 69,090,000 |
14/03/2008 | 36,700 | -3.70 ▼ | -9.16 | 37,000 | 37,000 | 36,400 | 7,300 | 267,910,000 |
13/03/2008 | 40,400 | -4.30 ▼ | -9.62 | 40,400 | 40,400 | 40,400 | 5,000 | 202,000,000 |
12/03/2008 | 44,700 | -2.80 ▼ | -5.89 | 44,700 | 45,000 | 44,700 | 3,900 | 174,330,000 |
11/03/2008 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 47,500 | 47,500 | 0 | 0 |
10/03/2008 | 47,500 | 1.10 ▲ | 2.37 | 50,400 | 50,400 | 47,500 | 900 | 42,750,000 |
07/03/2008 | 46,400 | 3.00 ▲ | 6.91 | 45,000 | 46,400 | 44,000 | 39,300 | 1,823,520,000 |
06/03/2008 | 43,400 | 3.90 ▲ | 9.87 | 35,600 | 43,400 | 35,600 | 28,300 | 1,228,220,000 |
05/03/2008 | 39,500 | 0.00 ■■ | 0.00 | 39,500 | 39,500 | 39,500 | 0 | 0 |
04/03/2008 | 39,500 | -3.50 ▼ | -8.14 | 39,500 | 39,500 | 39,500 | 100 | 3,950,000 |
03/03/2008 | 43,000 | 0.00 ■■ | 0.00 | 43,000 | 43,000 | 43,000 | 0 | 0 |
29/02/2008 | 43,000 | 2.00 ▲ | 4.88 | 42,000 | 43,000 | 42,000 | 400 | 17,200,000 |
28/02/2008 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 41,000 | 41,000 | 200 | 8,200,000 |
27/02/2008 | 41,000 | -0.50 ▼ | -1.20 | 41,000 | 41,000 | 38,600 | 700 | 28,700,000 |
26/02/2008 | 41,500 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 37,800 | 2,300 | 95,450,000 |
25/02/2008 | 41,500 | -0.50 ▼ | -1.19 | 44,000 | 44,000 | 41,500 | 3,900 | 161,850,000 |
22/02/2008 | 42,000 | -3.00 ▼ | -6.67 | 45,500 | 45,500 | 41,700 | 3,400 | 142,800,000 |
21/02/2008 | 45,000 | -0.10 ▼ | -0.22 | 46,200 | 47,000 | 45,000 | 500 | 22,500,000 |
20/02/2008 | 45,100 | 1.10 ▲ | 2.50 | 47,000 | 47,000 | 45,100 | 400 | 18,040,000 |
19/02/2008 | 44,000 | 2.60 ▲ | 6.28 | 45,500 | 45,500 | 42,500 | 1,000 | 44,000,000 |
18/02/2008 | 41,400 | -3.90 ▼ | -8.61 | 49,000 | 49,000 | 41,400 | 2,900 | 120,060,000 |
15/02/2008 | 45,300 | 0.30 ▲ | 0.67 | 47,000 | 48,000 | 45,000 | 800 | 36,240,000 |
14/02/2008 | 45,000 | -4.50 ▼ | -9.09 | 51,000 | 51,000 | 45,000 | 2,600 | 117,000,000 |
13/02/2008 | 49,500 | 0.50 ▲ | 1.02 | 49,500 | 49,500 | 49,500 | 100 | 4,950,000 |
12/02/2008 | 49,000 | 1.00 ▲ | 2.08 | 50,000 | 50,000 | 49,000 | 200 | 9,800,000 |
01/02/2008 | 48,000 | 1.00 ▲ | 2.13 | 50,000 | 50,000 | 47,500 | 2,100 | 100,800,000 |
31/01/2008 | 47,000 | 1.00 ▲ | 2.17 | 50,000 | 50,000 | 47,000 | 1,800 | 84,600,000 |
30/01/2008 | 46,000 | 0.00 ■■ | 0.00 | 49,000 | 49,100 | 46,000 | 3,100 | 142,600,000 |
29/01/2008 | 46,000 | 1.50 ▲ | 3.37 | 44,500 | 46,000 | 44,500 | 2,400 | 110,400,000 |
28/01/2008 | 44,500 | -0.10 ▼ | -0.22 | 49,000 | 49,000 | 44,500 | 1,600 | 71,200,000 |
25/01/2008 | 44,600 | -1.30 ▼ | -2.83 | 45,900 | 49,000 | 44,600 | 400 | 17,840,000 |
24/01/2008 | 45,900 | 1.00 ▲ | 2.23 | 49,500 | 49,500 | 45,000 | 48,500 | 2,226,150,000 |
23/01/2008 | 45,900 | -1.10 ▼ | -2.34 | 48,000 | 48,000 | 43,500 | 26,200 | 1,202,580,000 |
22/01/2008 | 47,000 | -1.70 ▼ | -3.49 | 52,500 | 52,500 | 47,000 | 1,600 | 75,200,000 |
21/01/2008 | 48,700 | 0.70 ▲ | 1.46 | 52,000 | 52,000 | 48,700 | 1,200 | 58,440,000 |
18/01/2008 | 48,000 | 1.00 ▲ | 2.13 | 52,500 | 52,500 | 47,500 | 4,900 | 235,200,000 |
17/01/2008 | 47,000 | -0.40 ▼ | -0.84 | 51,000 | 51,000 | 46,800 | 17,500 | 822,500,000 |
16/01/2008 | 47,400 | 3.90 ▲ | 8.97 | 45,000 | 47,400 | 45,000 | 20,400 | 966,960,000 |
15/01/2008 | 43,500 | -1.50 ▼ | -3.33 | 49,500 | 49,500 | 41,700 | 3,000 | 130,500,000 |
14/01/2008 | 45,000 | -2.00 ▼ | -4.26 | 51,000 | 51,000 | 43,000 | 4,300 | 193,500,000 |
11/01/2008 | 47,000 | -1.90 ▼ | -3.89 | 50,000 | 50,000 | 46,000 | 9,200 | 432,400,000 |
10/01/2008 | 48,900 | -1.10 ▼ | -2.20 | 50,500 | 50,500 | 45,800 | 10,500 | 513,450,000 |
09/01/2008 | 50,000 | 1.80 ▲ | 3.73 | 54,500 | 54,500 | 48,000 | 7,200 | 360,000,000 |
08/01/2008 | 48,200 | 0.20 ▲ | 0.42 | 55,000 | 55,000 | 48,200 | 2,600 | 125,320,000 |
07/01/2008 | 48,000 | -2.00 ▼ | -4.00 | 51,000 | 51,000 | 48,000 | 7,700 | 369,600,000 |
04/01/2008 | 50,000 | -2.00 ▼ | -3.85 | 51,000 | 51,000 | 46,000 | 700 | 35,000,000 |
03/01/2008 | 52,000 | 1.00 ▲ | 1.96 | 50,000 | 52,000 | 50,000 | 1,100 | 57,200,000 |
02/01/2008 | 51,000 | -1.00 ▼ | -1.92 | 55,300 | 55,300 | 51,000 | 300 | 15,300,000 |
28/12/2007 | 52,000 | 1.00 ▲ | 1.96 | 53,000 | 53,000 | 52,000 | 900 | 46,800,000 |
27/12/2007 | 51,000 | -1.00 ▼ | -1.92 | 51,000 | 51,000 | 50,500 | 800 | 40,800,000 |
26/12/2007 | 52,000 | 0.00 ■■ | 0.00 | 51,000 | 52,000 | 51,000 | 1,400 | 72,800,000 |
25/12/2007 | 52,000 | 0.00 ■■ | 0.00 | 52,000 | 53,500 | 52,000 | 4,500 | 234,000,000 |
24/12/2007 | 52,000 | -1.00 ▼ | -1.89 | 54,000 | 54,000 | 52,000 | 1,200 | 62,400,000 |
21/12/2007 | 53,000 | 0.50 ▲ | 0.95 | 51,000 | 53,000 | 51,000 | 1,200 | 63,600,000 |
20/12/2007 | 52,500 | -0.50 ▼ | -0.94 | 54,000 | 54,000 | 52,000 | 14,000 | 735,000,000 |
19/12/2007 | 53,000 | 3.00 ▲ | 6.00 | 53,500 | 53,500 | 53,000 | 2,400 | 127,200,000 |
18/12/2007 | 50,000 | 0.00 ■■ | 0.00 | 49,900 | 53,200 | 49,000 | 6,900 | 345,000,000 |
17/12/2007 | 50,000 | -2.00 ▼ | -3.85 | 50,000 | 50,000 | 50,000 | 2,200 | 110,000,000 |
14/12/2007 | 52,000 | -1.00 ▼ | -1.89 | 52,700 | 52,700 | 50,500 | 3,200 | 166,400,000 |
13/12/2007 | 53,000 | 0.00 ■■ | 0.00 | 55,500 | 55,500 | 51,600 | 2,700 | 143,100,000 |
12/12/2007 | 53,000 | 0.60 ▲ | 1.15 | 53,500 | 54,000 | 53,000 | 3,000 | 159,000,000 |
11/12/2007 | 52,400 | -0.10 ▼ | -0.19 | 50,800 | 53,000 | 50,700 | 10,900 | 571,160,000 |
10/12/2007 | 52,500 | -3.90 ▼ | -6.91 | 56,000 | 56,000 | 51,200 | 9,200 | 483,000,000 |
07/12/2007 | 56,400 | -0.40 ▼ | -0.70 | 60,000 | 60,000 | 56,000 | 20,500 | 1,156,200,000 |
06/12/2007 | 56,800 | -0.20 ▼ | -0.35 | 60,000 | 60,000 | 55,500 | 4,300 | 244,240,000 |
05/12/2007 | 57,000 | -1.00 ▼ | -1.72 | 59,000 | 59,000 | 55,000 | 16,200 | 923,400,000 |
04/12/2007 | 58,000 | 2.00 ▲ | 3.57 | 56,000 | 59,000 | 56,000 | 29,800 | 1,728,400,000 |
03/12/2007 | 56,000 | 3.90 ▲ | 7.49 | 51,500 | 56,000 | 51,500 | 29,300 | 1,640,800,000 |
30/11/2007 | 52,100 | 1.10 ▲ | 2.16 | 53,000 | 53,000 | 51,500 | 20,100 | 1,047,210,000 |
29/11/2007 | 51,000 | 0.50 ▲ | 0.99 | 50,500 | 51,900 | 50,000 | 29,500 | 1,504,500,000 |
28/11/2007 | 50,500 | 0.50 ▲ | 1.00 | 50,000 | 50,700 | 49,100 | 9,700 | 489,850,000 |
27/11/2007 | 50,000 | -0.50 ▼ | -0.99 | 50,500 | 50,500 | 50,000 | 14,400 | 720,000,000 |
26/11/2007 | 50,500 | 0.50 ▲ | 1.00 | 53,000 | 53,000 | 50,100 | 10,600 | 535,300,000 |
23/11/2007 | 50,000 | -1.00 ▼ | -1.96 | 53,000 | 53,000 | 50,000 | 9,800 | 490,000,000 |
22/11/2007 | 51,000 | 0.50 ▲ | 0.99 | 54,000 | 54,000 | 50,500 | 5,500 | 280,500,000 |
21/11/2007 | 50,500 | 0.50 ▲ | 1.00 | 55,000 | 55,000 | 47,000 | 11,600 | 585,800,000 |
20/11/2007 | 50,000 | -3.80 ▼ | -7.06 | 55,000 | 55,000 | 50,000 | 7,200 | 360,000,000 |
19/11/2007 | 53,800 | 2.40 ▲ | 4.67 | 55,000 | 55,000 | 53,000 | 8,000 | 430,400,000 |
16/11/2007 | 51,400 | -0.10 ▼ | -0.19 | 52,000 | 53,800 | 51,000 | 8,200 | 421,480,000 |
15/11/2007 | 51,500 | 1.20 ▲ | 2.39 | 52,200 | 52,200 | 48,000 | 5,900 | 303,850,000 |
14/11/2007 | 70,500 | 6.10 ▲ | 9.47 | 64,000 | 70,500 | 58,000 | 42,200 | 2,975,100,000 |
13/11/2007 | 64,400 | -5.10 ▼ | -7.34 | 64,500 | 64,500 | 64,400 | 1,500 | 96,600,000 |
12/11/2007 | 69,500 | -5.50 ▼ | -7.33 | 79,100 | 79,100 | 68,300 | 7,900 | 549,050,000 |
09/11/2007 | 75,000 | 0.00 ■■ | 0.00 | 77,000 | 78,000 | 70,000 | 26,400 | 1,980,000,000 |
08/11/2007 | 75,000 | -1.00 ▼ | -1.32 | 77,000 | 78,000 | 75,000 | 6,500 | 487,500,000 |
07/11/2007 | 76,000 | -1.50 ▼ | -1.94 | 79,000 | 79,000 | 74,000 | 15,000 | 1,140,000,000 |
06/11/2007 | 77,500 | 4.00 ▲ | 5.44 | 79,100 | 82,000 | 75,000 | 30,200 | 2,340,500,000 |
05/11/2007 | 73,500 | 5.50 ▲ | 8.09 | 73,000 | 76,300 | 69,000 | 33,300 | 2,447,550,000 |
02/11/2007 | 68,000 | 0.00 ■■ | 0.00 | 70,000 | 71,000 | 66,000 | 4,800 | 326,400,000 |
01/11/2007 | 68,000 | 4.50 ▲ | 7.09 | 64,900 | 68,500 | 64,900 | 8,000 | 544,000,000 |
31/10/2007 | 63,500 | -6.50 ▼ | -9.29 | 61,000 | 63,800 | 60,900 | 2,000 | 127,000,000 |
30/10/2007 | 70,000 | 3.00 ▲ | 4.48 | 62,900 | 70,000 | 62,900 | 3,300 | 231,000,000 |
29/10/2007 | 67,000 | -5.00 ▼ | -6.94 | 72,000 | 72,000 | 67,000 | 5,700 | 381,900,000 |
26/10/2007 | 72,000 | 6.00 ▲ | 9.09 | 72,600 | 72,600 | 69,000 | 13,600 | 979,200,000 |
25/10/2007 | 66,000 | 1.50 ▲ | 2.33 | 64,500 | 69,100 | 64,000 | 22,400 | 1,478,400,000 |
24/10/2007 | 64,500 | 2.50 ▲ | 4.03 | 62,000 | 64,500 | 62,000 | 11,000 | 709,500,000 |
23/10/2007 | 62,000 | -3.00 ▼ | -4.62 | 64,000 | 64,000 | 62,000 | 6,200 | 384,400,000 |
22/10/2007 | 65,000 | 3.00 ▲ | 4.84 | 66,300 | 66,300 | 60,000 | 9,100 | 591,500,000 |
19/10/2007 | 62,000 | 1.40 ▲ | 2.31 | 55,000 | 62,000 | 55,000 | 10,000 | 620,000,000 |
18/10/2007 | 60,600 | -3.40 ▼ | -5.31 | 60,600 | 60,600 | 60,600 | 4,200 | 254,520,000 |
17/10/2007 | 64,000 | 2.20 ▲ | 3.56 | 67,700 | 67,700 | 64,000 | 10,900 | 697,600,000 |
16/10/2007 | 61,800 | 4.80 ▲ | 8.42 | 61,500 | 61,800 | 60,000 | 26,700 | 1,650,060,000 |
15/10/2007 | 57,000 | 5.50 ▲ | 10.68 | 54,500 | 58,600 | 54,500 | 6,400 | 364,800,000 |
12/10/2007 | 51,500 | 0.00 ■■ | 0.00 | 56,000 | 57,000 | 51,500 | 3,700 | 190,550,000 |
11/10/2007 | 51,500 | -1.50 ▼ | -2.83 | 52,000 | 53,500 | 50,000 | 8,100 | 417,150,000 |
10/10/2007 | 53,000 | 0.10 ▲ | 0.19 | 51,300 | 53,000 | 50,000 | 1,800 | 95,400,000 |
09/10/2007 | 52,900 | -0.10 ▼ | -0.19 | 54,700 | 55,000 | 51,500 | 10,600 | 560,740,000 |
08/10/2007 | 53,000 | 4.50 ▲ | 9.28 | 49,000 | 53,700 | 49,000 | 16,000 | 848,000,000 |
05/10/2007 | 48,500 | 0.00 ■■ | 0.00 | 49,100 | 50,000 | 48,400 | 5,400 | 261,900,000 |
04/10/2007 | 48,500 | 1.50 ▲ | 3.19 | 47,900 | 49,000 | 47,900 | 7,600 | 368,600,000 |
03/10/2007 | 47,000 | 2.00 ▲ | 4.44 | 48,000 | 48,000 | 45,000 | 6,100 | 286,700,000 |
02/10/2007 | 45,000 | 1.00 ▲ | 2.27 | 40,000 | 46,400 | 40,000 | 6,900 | 310,500,000 |
01/10/2007 | 44,000 | 4.00 ▲ | 10.00 | 40,100 | 44,000 | 40,000 | 16,000 | 704,000,000 |
28/09/2007 | 40,000 | -0.40 ▼ | -0.99 | 40,000 | 40,000 | 40,000 | 2,100 | 84,000,000 |
27/09/2007 | 40,400 | -0.50 ▼ | -1.22 | 40,400 | 40,400 | 40,400 | 2,000 | 80,800,000 |
26/09/2007 | 40,900 | -0.60 ▼ | -1.45 | 40,900 | 40,900 | 40,900 | 3,000 | 122,700,000 |
25/09/2007 | 41,500 | 0.20 ▲ | 0.48 | 41,500 | 41,500 | 41,500 | 0 | 0 |
24/09/2007 | 41,300 | 1.30 ▲ | 3.25 | 42,000 | 42,000 | 41,300 | 300 | 12,390,000 |
21/09/2007 | 40,000 | -1.50 ▼ | -3.61 | 41,000 | 41,500 | 40,000 | 4,300 | 172,000,000 |
20/09/2007 | 41,500 | 3.50 ▲ | 9.21 | 39,000 | 41,500 | 39,000 | 1,600 | 66,400,000 |
19/09/2007 | 38,000 | 1.00 ▲ | 2.70 | 38,000 | 38,000 | 38,000 | 3,000 | 114,000,000 |
18/09/2007 | 37,000 | 2.80 ▲ | 8.19 | 37,000 | 37,000 | 37,000 | 1,000 | 37,000,000 |
17/09/2007 | 34,200 | -3.70 ▼ | -9.76 | 34,200 | 34,200 | 34,200 | 700 | 23,940,000 |
14/09/2007 | 37,900 | -0.10 ▼ | -0.26 | 37,900 | 37,900 | 37,900 | 0 | 0 |
13/09/2007 | 38,000 | 0.50 ▲ | 1.33 | 37,900 | 38,000 | 37,900 | 2,200 | 83,600,000 |
12/09/2007 | 37,500 | 0.50 ▲ | 1.35 | 37,500 | 37,500 | 37,500 | 2,600 | 97,500,000 |
11/09/2007 | 37,000 | 0.10 ▲ | 0.27 | 37,000 | 37,000 | 37,000 | 1,000 | 37,000,000 |
10/09/2007 | 36,900 | -1.00 ▼ | -2.64 | 36,900 | 36,900 | 36,900 | 800 | 29,520,000 |
07/09/2007 | 37,900 | -3.60 ▼ | -8.67 | 37,900 | 37,900 | 37,900 | 200 | 7,580,000 |
06/09/2007 | 41,500 | 0.00 ■■ | 0.00 | 41,500 | 41,500 | 41,500 | 0 | 0 |
05/09/2007 | 41,500 | 0.00 ■■ | 0.00 | 41,500 | 41,500 | 41,500 | 0 | 0 |
04/09/2007 | 41,500 | 0.00 ■■ | 0.00 | 41,500 | 41,500 | 41,500 | 0 | 0 |
31/08/2007 | 41,500 | -0.50 ▼ | -1.19 | 41,500 | 41,500 | 41,500 | 1,000 | 41,500,000 |
30/08/2007 | 42,000 | -2.00 ▼ | -4.55 | 42,000 | 42,000 | 42,000 | 1,000 | 42,000,000 |
29/08/2007 | 44,000 | 3.00 ▲ | 7.32 | 44,000 | 44,000 | 44,000 | 100 | 4,400,000 |
28/08/2007 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 41,000 | 41,000 | 0 | 0 |
27/08/2007 | 41,000 | 1.30 ▲ | 3.27 | 41,000 | 41,000 | 41,000 | 1,500 | 61,500,000 |
24/08/2007 | 39,700 | 3.60 ▲ | 9.97 | 39,700 | 39,700 | 38,000 | 4,700 | 186,590,000 |
23/08/2007 | 36,100 | 0.00 ■■ | 0.00 | 36,100 | 36,100 | 36,100 | 0 | 0 |
22/08/2007 | 36,100 | 3.20 ▲ | 9.73 | 36,100 | 36,100 | 36,100 | 100 | 3,610,000 |
21/08/2007 | 32,900 | -3.60 ▼ | -9.86 | 32,900 | 32,900 | 32,900 | 200 | 6,580,000 |
20/08/2007 | 36,500 | -5.40 ▼ | -12.89 | 36,500 | 36,500 | 36,500 | 0 | 0 |
17/08/2007 | 65,000 | -1.00 ▼ | -1.52 | 65,000 | 66,000 | 65,000 | 2,200 | 143,000,000 |
16/08/2007 | 66,000 | -3.90 ▼ | -5.58 | 66,000 | 66,000 | 66,000 | 300 | 19,800,000 |
15/08/2007 | 69,900 | -0.10 ▼ | -0.14 | 70,000 | 70,000 | 69,900 | 500 | 34,950,000 |
14/08/2007 | 70,000 | 0.00 ■■ | 0.00 | 70,000 | 70,000 | 70,000 | 100 | 7,000,000 |
13/08/2007 | 70,000 | -5.00 ▼ | -6.67 | 70,000 | 70,000 | 70,000 | 100 | 7,000,000 |
10/08/2007 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 0 | 0 |
09/08/2007 | 75,000 | 0.30 ▲ | 0.40 | 75,000 | 75,000 | 75,000 | 2,000 | 150,000,000 |
08/08/2007 | 74,700 | 6.70 ▲ | 9.85 | 74,700 | 74,700 | 74,700 | 100 | 7,470,000 |
07/08/2007 | 68,000 | 1.00 ▲ | 1.49 | 68,000 | 68,000 | 68,000 | 100 | 6,800,000 |
06/08/2007 | 67,000 | -7.00 ▼ | -9.46 | 67,000 | 67,000 | 67,000 | 100 | 6,700,000 |
03/08/2007 | 74,000 | 0.00 ■■ | 0.00 | 74,000 | 74,000 | 74,000 | 0 | 0 |
02/08/2007 | 74,000 | 0.00 ■■ | 0.00 | 74,000 | 74,000 | 74,000 | 0 | 0 |
01/08/2007 | 74,000 | 0.00 ■■ | 0.00 | 74,000 | 74,000 | 74,000 | 0 | 0 |
31/07/2007 | 74,000 | 0.00 ■■ | 0.00 | 74,000 | 74,000 | 74,000 | 0 | 0 |
30/07/2007 | 74,000 | 0.00 ■■ | 0.00 | 74,000 | 74,000 | 74,000 | 0 | 0 |
27/07/2007 | 74,000 | 0.00 ■■ | 0.00 | 74,000 | 74,000 | 74,000 | 0 | 0 |
26/07/2007 | 74,000 | 0.00 ■■ | 0.00 | 74,000 | 74,000 | 74,000 | 0 | 0 |
25/07/2007 | 74,000 | -5.60 ▼ | -7.04 | 74,000 | 74,000 | 74,000 | 500 | 37,000,000 |
24/07/2007 | 79,600 | -0.40 ▼ | -0.50 | 79,600 | 79,600 | 79,600 | 0 | 0 |
23/07/2007 | 80,000 | 4.00 ▲ | 5.26 | 78,000 | 80,000 | 78,000 | 1,000 | 80,000,000 |
20/07/2007 | 76,000 | 4.20 ▲ | 5.85 | 76,000 | 76,000 | 76,000 | 100 | 7,600,000 |
19/07/2007 | 71,800 | 0.00 ■■ | 0.00 | 71,800 | 71,800 | 71,800 | 0 | 0 |
18/07/2007 | 71,800 | 0.00 ■■ | 0.00 | 71,800 | 71,800 | 71,800 | 0 | 0 |
17/07/2007 | 71,800 | 0.00 ■■ | 0.00 | 71,800 | 71,800 | 71,800 | 0 | 0 |
16/07/2007 | 71,800 | 1.80 ▲ | 2.57 | 71,800 | 71,800 | 71,800 | 0 | 0 |
13/07/2007 | 70,000 | -3.90 ▼ | -5.28 | 74,000 | 74,000 | 70,000 | 900 | 63,000,000 |
12/07/2007 | 73,900 | 4.90 ▲ | 7.10 | 73,900 | 73,900 | 73,900 | 100 | 7,390,000 |
11/07/2007 | 69,000 | -0.20 ▼ | -0.29 | 69,000 | 69,000 | 69,000 | 200 | 13,800,000 |
10/07/2007 | 69,200 | 0.20 ▲ | 0.29 | 69,200 | 69,200 | 69,200 | 0 | 0 |
09/07/2007 | 69,000 | -1.00 ▼ | -1.43 | 70,000 | 70,000 | 69,000 | 2,500 | 172,500,000 |
06/07/2007 | 70,000 | -0.40 ▼ | -0.57 | 70,000 | 70,000 | 70,000 | 100 | 7,000,000 |
05/07/2007 | 70,400 | -2.60 ▼ | -3.56 | 70,400 | 70,400 | 70,400 | 0 | 0 |
04/07/2007 | 73,000 | 3.00 ▲ | 4.29 | 70,000 | 73,000 | 67,000 | 2,500 | 182,500,000 |
03/07/2007 | 70,000 | 0.00 ■■ | 0.00 | 63,000 | 70,000 | 63,000 | 200 | 14,000,000 |
02/07/2007 | 70,000 | 0.00 ■■ | 0.00 | 70,000 | 70,000 | 70,000 | 100 | 7,000,000 |
29/06/2007 | 70,000 | 0.00 ■■ | 0.00 | 70,000 | 70,000 | 70,000 | 0 | 0 |
28/06/2007 | 70,000 | -0.20 ▼ | -0.28 | 70,000 | 70,000 | 70,000 | 200 | 14,000,000 |
27/06/2007 | 70,200 | 0.20 ▲ | 0.29 | 70,000 | 70,200 | 70,000 | 2,200 | 154,440,000 |
26/06/2007 | 70,000 | 0.00 ■■ | 0.00 | 70,000 | 70,000 | 70,000 | 700 | 49,000,000 |
25/06/2007 | 70,000 | -0.50 ▼ | -0.71 | 70,000 | 70,000 | 70,000 | 600 | 42,000,000 |
22/06/2007 | 70,500 | 0.50 ▲ | 0.71 | 71,000 | 71,000 | 70,000 | 2,900 | 204,450,000 |
21/06/2007 | 70,000 | 0.00 ■■ | 0.00 | 70,000 | 70,000 | 70,000 | 2,400 | 168,000,000 |
20/06/2007 | 70,000 | 0.00 ■■ | 0.00 | 70,000 | 70,000 | 70,000 | 1,500 | 105,000,000 |
19/06/2007 | 70,000 | 0.00 ■■ | 0.00 | 70,000 | 70,000 | 70,000 | 100 | 7,000,000 |
18/06/2007 | 70,000 | -4.00 ▼ | -5.41 | 70,500 | 70,500 | 70,000 | 400 | 28,000,000 |
15/06/2007 | 74,000 | -2.80 ▼ | -3.65 | 73,500 | 74,000 | 73,500 | 900 | 66,600,000 |
14/06/2007 | 76,800 | -0.20 ▼ | -0.26 | 72,000 | 76,800 | 72,000 | 700 | 53,760,000 |
13/06/2007 | 77,000 | 0.50 ▲ | 0.65 | 76,500 | 77,000 | 76,500 | 2,000 | 154,000,000 |
12/06/2007 | 76,500 | 0.50 ▲ | 0.66 | 76,000 | 76,500 | 76,000 | 300 | 22,950,000 |
11/06/2007 | 76,000 | 1.00 ▲ | 1.33 | 75,000 | 76,000 | 74,800 | 1,300 | 98,800,000 |
08/06/2007 | 75,000 | -6.00 ▼ | -7.41 | 75,000 | 75,000 | 75,000 | 100 | 7,500,000 |
07/06/2007 | 81,000 | 0.00 ■■ | 0.00 | 80,500 | 82,000 | 80,000 | 5,300 | 429,300,000 |
06/06/2007 | 81,000 | 0.30 ▲ | 0.37 | 88,600 | 88,600 | 81,000 | 4,700 | 380,700,000 |
05/06/2007 | 80,700 | 7.30 ▲ | 9.95 | 80,500 | 80,700 | 80,200 | 9,200 | 742,440,000 |
04/06/2007 | 73,400 | 6.60 ▲ | 9.88 | 73,400 | 73,400 | 73,400 | 1,300 | 95,420,000 |
01/06/2007 | 66,800 | 6.00 ▲ | 9.87 | 66,800 | 66,800 | 66,800 | 200 | 13,360,000 |
31/05/2007 | 60,800 | 0.80 ▲ | 1.33 | 60,800 | 60,800 | 60,800 | 600 | 36,480,000 |
30/05/2007 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 400 | 24,000,000 |
29/05/2007 | 60,000 | -6.00 ▼ | -9.09 | 60,000 | 60,000 | 60,000 | 600 | 36,000,000 |
28/05/2007 | 66,000 | -4.00 ▼ | -5.71 | 66,000 | 66,000 | 66,000 | 600 | 39,600,000 |
25/05/2007 | 70,000 | 0.00 ■■ | 0.00 | 70,000 | 70,000 | 70,000 | 0 | 0 |
24/05/2007 | 70,000 | 0.00 ■■ | 0.00 | 70,000 | 70,000 | 70,000 | 0 | 0 |
23/05/2007 | 70,000 | 0.00 ■■ | 0.00 | 70,000 | 70,000 | 70,000 | 0 | 0 |
22/05/2007 | 70,000 | 2.00 ▲ | 2.94 | 70,000 | 70,000 | 70,000 | 500 | 35,000,000 |
21/05/2007 | 68,000 | 0.00 ■■ | 0.00 | 68,000 | 68,000 | 68,000 | 0 | 0 |
18/05/2007 | 68,000 | -2.30 ▼ | -3.27 | 68,000 | 68,000 | 68,000 | 100 | 6,800,000 |
17/05/2007 | 70,300 | 0.00 ■■ | 0.00 | 70,300 | 70,300 | 70,300 | 0 | 0 |
16/05/2007 | 70,300 | 0.00 ■■ | 0.00 | 70,300 | 70,300 | 70,300 | 0 | 0 |
15/05/2007 | 70,300 | 0.00 ■■ | 0.00 | 70,300 | 70,300 | 70,300 | 0 | 0 |
14/05/2007 | 70,300 | 0.00 ■■ | 0.00 | 70,300 | 70,300 | 70,300 | 0 | 0 |
11/05/2007 | 70,300 | 0.00 ■■ | 0.00 | 70,300 | 70,300 | 70,300 | 0 | 0 |
10/05/2007 | 70,300 | 0.00 ■■ | 0.00 | 70,300 | 70,300 | 70,300 | 0 | 0 |
09/05/2007 | 70,300 | 0.30 ▲ | 0.43 | 70,300 | 70,300 | 70,300 | 0 | 0 |
08/05/2007 | 70,000 | 2.00 ▲ | 2.94 | 70,500 | 70,500 | 70,000 | 200 | 14,000,000 |
07/05/2007 | 68,000 | 2.00 ▲ | 3.03 | 68,000 | 68,000 | 68,000 | 100 | 6,800,000 |
04/05/2007 | 66,000 | 0.00 ■■ | 0.00 | 66,000 | 66,000 | 66,000 | 0 | 0 |
03/05/2007 | 66,000 | 0.00 ■■ | 0.00 | 66,000 | 66,000 | 66,000 | 0 | 0 |
02/05/2007 | 66,000 | 2.00 ▲ | 3.12 | 66,000 | 66,000 | 66,000 | 100 | 6,600,000 |
25/04/2007 | 64,000 | 2.00 ▲ | 3.23 | 63,000 | 64,000 | 63,000 | 700 | 44,800,000 |
24/04/2007 | 62,000 | -2.20 ▼ | -3.43 | 63,000 | 63,000 | 62,000 | 1,000 | 62,000,000 |
23/04/2007 | 64,200 | 3.60 ▲ | 5.94 | 63,000 | 64,200 | 61,000 | 1,000 | 64,200,000 |
20/04/2007 | 60,600 | -2.30 ▼ | -3.66 | 60,000 | 62,900 | 60,000 | 2,100 | 127,260,000 |
19/04/2007 | 62,900 | -1.60 ▼ | -2.48 | 62,900 | 62,900 | 62,900 | 0 | 0 |
18/04/2007 | 64,500 | -2.50 ▼ | -3.73 | 64,000 | 64,500 | 61,000 | 2,800 | 180,600,000 |
17/04/2007 | 67,000 | -6.00 ▼ | -8.22 | 68,000 | 68,000 | 67,000 | 400 | 26,800,000 |
16/04/2007 | 73,000 | 0.00 ■■ | 0.00 | 73,000 | 73,000 | 73,000 | 0 | 0 |
13/04/2007 | 73,000 | 0.00 ■■ | 0.00 | 73,000 | 73,000 | 73,000 | 200 | 14,600,000 |
12/04/2007 | 73,000 | -1.00 ▼ | -1.35 | 73,000 | 73,000 | 73,000 | 500 | 36,500,000 |
11/04/2007 | 74,000 | 0.00 ■■ | 0.00 | 74,000 | 74,000 | 74,000 | 0 | 0 |
10/04/2007 | 74,000 | -2.80 ▼ | -3.65 | 74,000 | 74,000 | 74,000 | 200 | 14,800,000 |
09/04/2007 | 76,800 | 0.00 ■■ | 0.00 | 76,000 | 78,000 | 76,000 | 800 | 61,440,000 |
06/04/2007 | 76,800 | -0.10 ▼ | -0.13 | 76,800 | 76,800 | 76,800 | 0 | 0 |
05/04/2007 | 76,900 | 4.90 ▲ | 6.81 | 76,000 | 77,000 | 76,000 | 500 | 38,450,000 |
04/04/2007 | 72,000 | 2.00 ▲ | 2.86 | 72,000 | 72,000 | 72,000 | 300 | 21,600,000 |
03/04/2007 | 70,000 | -7.00 ▼ | -9.09 | 70,000 | 70,000 | 70,000 | 1,000 | 70,000,000 |
02/04/2007 | 77,000 | -0.20 ▼ | -0.26 | 80,000 | 80,000 | 77,000 | 2,300 | 177,100,000 |
30/03/2007 | 77,200 | 6.20 ▲ | 8.73 | 77,200 | 77,200 | 77,200 | 1,000 | 77,200,000 |
29/03/2007 | 71,000 | 0.80 ▲ | 1.14 | 70,000 | 71,000 | 70,000 | 1,300 | 92,300,000 |
28/03/2007 | 70,200 | -7.70 ▼ | -9.88 | 70,200 | 70,200 | 70,200 | 100 | 7,020,000 |
27/03/2007 | 77,900 | 0.90 ▲ | 1.17 | 77,900 | 77,900 | 77,900 | 0 | 0 |
26/03/2007 | 77,000 | -3.00 ▼ | -3.75 | 80,000 | 80,000 | 77,000 | 1,900 | 146,300,000 |
23/03/2007 | 80,000 | 1.00 ▲ | 1.27 | 82,000 | 82,000 | 80,000 | 3,000 | 240,000,000 |
22/03/2007 | 79,000 | -3.50 ▼ | -4.24 | 81,000 | 82,000 | 79,000 | 1,200 | 94,800,000 |
21/03/2007 | 82,500 | 8.50 ▲ | 11.49 | 74,000 | 82,500 | 74,000 | 1,300 | 107,250,000 |
20/03/2007 | 74,000 | 0.50 ▲ | 0.68 | 80,000 | 80,000 | 69,000 | 17,500 | 1,295,000,000 |
19/03/2007 | 73,500 | 0.40 ▲ | 0.55 | 76,500 | 76,500 | 66,000 | 6,500 | 477,750,000 |
16/03/2007 | 73,100 | -8.10 ▼ | -9.98 | 73,100 | 73,100 | 73,100 | 1,400 | 102,340,000 |
15/03/2007 | 81,200 | 0.00 ■■ | 0.00 | 81,200 | 81,200 | 81,200 | 0 | 0 |
14/03/2007 | 81,200 | -9.00 ▼ | -9.98 | 81,200 | 81,200 | 81,200 | 100 | 8,120,000 |
13/03/2007 | 90,200 | 0.00 ■■ | 0.00 | 90,200 | 90,200 | 90,200 | 0 | 0 |
12/03/2007 | 90,200 | 1.20 ▲ | 1.35 | 90,200 | 90,200 | 90,200 | 0 | 0 |
09/03/2007 | 89,000 | -0.80 ▼ | -0.89 | 90,000 | 91,200 | 89,000 | 1,500 | 133,500,000 |
08/03/2007 | 89,800 | 1.20 ▲ | 1.35 | 89,000 | 89,800 | 89,000 | 2,700 | 242,460,000 |
07/03/2007 | 88,600 | 2.00 ▲ | 2.31 | 88,600 | 88,600 | 86,000 | 2,400 | 212,640,000 |
06/03/2007 | 86,600 | 7.80 ▲ | 9.90 | 86,600 | 86,600 | 86,600 | 4,000 | 346,400,000 |
05/03/2007 | 78,800 | 7.10 ▲ | 9.90 | 78,800 | 78,800 | 78,800 | 3,500 | 275,800,000 |
02/03/2007 | 71,700 | 6.50 ▲ | 9.97 | 71,700 | 71,700 | 71,700 | 900 | 64,530,000 |
01/03/2007 | 65,200 | 6.20 ▲ | 10.51 | 65,200 | 65,200 | 65,200 | 1,000 | 65,200,000 |
28/02/2007 | 59,000 | 4.80 ▲ | 8.86 | 59,600 | 59,600 | 59,000 | 2,200 | 129,800,000 |
27/02/2007 | 54,200 | 4.90 ▲ | 9.94 | 54,200 | 54,200 | 54,200 | 4,500 | 243,900,000 |
26/02/2007 | 49,300 | 4.40 ▲ | 9.80 | 49,300 | 49,300 | 49,300 | 500 | 24,650,000 |
15/02/2007 | 44,900 | 3.70 ▲ | 8.98 | 44,900 | 44,900 | 44,900 | 2,300 | 103,270,000 |
14/02/2007 | 41,200 | 3.70 ▲ | 9.87 | 38,500 | 41,200 | 38,500 | 2,900 | 119,480,000 |
13/02/2007 | 37,500 | 1.60 ▲ | 4.46 | 37,500 | 37,500 | 37,500 | 500 | 18,750,000 |
12/02/2007 | 35,900 | 1.60 ▲ | 4.66 | 35,900 | 35,900 | 35,900 | 400 | 14,360,000 |
09/02/2007 | 34,300 | 3.10 ▲ | 9.94 | 34,300 | 34,300 | 34,300 | 100 | 3,430,000 |
08/02/2007 | 31,200 | 2.00 ▲ | 6.85 | 31,200 | 31,200 | 31,200 | 100 | 3,120,000 |
07/02/2007 | 29,200 | 2.60 ▲ | 9.77 | 29,200 | 29,200 | 29,200 | 200 | 5,840,000 |
06/02/2007 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 26,600 | 26,600 | 0 | 0 |
05/02/2007 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 26,600 | 26,600 | 0 | 0 |
02/02/2007 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 26,600 | 26,600 | 0 | 0 |
01/02/2007 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 26,600 | 26,600 | 3,000 | 79,800,000 |
31/01/2007 | 26,600 | 1.10 ▲ | 4.31 | 26,600 | 26,600 | 26,600 | 100 | 2,660,000 |
30/01/2007 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
29/01/2007 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
26/01/2007 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
25/01/2007 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
24/01/2007 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
23/01/2007 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
22/01/2007 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
19/01/2007 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 200 | 5,100,000 |
18/01/2007 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
17/01/2007 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
16/01/2007 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
15/01/2007 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
12/01/2007 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
11/01/2007 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
10/01/2007 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
09/01/2007 | 25,500 | 0.50 ▲ | 2.00 | 25,500 | 25,500 | 25,500 | 9,600 | 244,800,000 |
08/01/2007 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
05/01/2007 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
04/01/2007 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
03/01/2007 | 25,000 | -2.00 ▼ | -7.41 | 25,000 | 25,000 | 25,000 | 1,000 | 25,000,000 |
02/01/2007 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
29/12/2006 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
28/12/2006 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
27/12/2006 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
26/12/2006 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 27,000 | 27,000 | 0 | 0 |
25/12/2006 | 27,000 | -2.90 ▼ | -9.70 | 27,000 | 27,000 | 27,000 | 200 | 5,400,000 |
22/12/2006 | 29,900 | -0.90 ▼ | -2.92 | 31,900 | 31,900 | 27,800 | 200 | 5,980,000 |
21/12/2006 | 30,800 | 0.00 ■■ | 0.00 | 31,000 | 31,000 | 30,000 | 1,200 | 36,960,000 |