Lịch sử giao dịch MCO - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư và Xây dựng BDC Việt Nam
Investment and Construction BDC Viet Nam JSC
Mã CK: MCO 9.60 ■■ 0 (0%) (cập nhật 21:45 21/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.mco.com.vn

MCO » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	9,600	0.00 ■■	0.00	9,600	9,700	9,300	1,600	15,360,000
20/11/2024	9,600	0.00 ■■	0.00	9,600	9,700	9,200	1,650	15,840,000
19/11/2024	9,600	0.00 ■■	0.00	9,600	9,800	9,300	2,240	21,504,000
18/11/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,200	1,380	13,248,000
15/11/2024	9,600	-0.30 ▼	-3.13	9,900	10,100	9,100	1,910	18,336,000
14/11/2024	9,900	-0.30 ▼	-3.03	10,200	10,600	9,300	2,900	28,710,000
13/11/2024	10,200	-0.60 ▼	-5.88	10,800	10,800	9,900	5,070	51,714,000
12/11/2024	10,800	-0.40 ▼	-3.70	11,200	11,400	10,800	4,030	43,524,000
11/11/2024	11,200	0.20 ▲	1.79	11,000	11,400	10,800	5,560	62,272,000
08/11/2024	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	2,830	31,130,000
07/11/2024	11,200	0.00 ■■	0.00	11,200	11,600	10,900	3,650	40,880,000
06/11/2024	11,200	0.00 ■■	0.00	11,200	11,400	11,000	2,040	22,848,000
05/11/2024	11,200	-0.10 ▼	-0.89	11,300	11,200	11,000	1,900	21,280,000
04/11/2024	11,300	-0.20 ▼	-1.77	11,500	11,700	10,800	1,870	21,131,000
01/11/2024	11,500	-0.10 ▼	-0.87	11,600	11,600	11,000	5,160	59,340,000
31/10/2024	11,600	-0.30 ▼	-2.59	11,900	11,900	11,000	5,910	68,556,000
30/10/2024	11,900	-0.20 ▼	-1.68	12,100	12,200	11,000	3,420	40,698,000
29/10/2024	12,100	0.00 ■■	0.00	12,100	12,900	11,800	5,670	68,607,000
28/10/2024	12,100	1.10 ▲	9.09	11,000	12,100	10,600	5,420	65,582,000
25/10/2024	11,000	-0.50 ▼	-4.55	11,500	11,600	11,000	6,720	73,920,000
24/10/2024	11,500	-0.40 ▼	-3.48	11,900	12,300	11,500	5,650	64,975,000
23/10/2024	11,900	-0.50 ▼	-4.20	12,400	12,400	11,500	2,780	33,082,000
22/10/2024	12,400	0.00 ■■	0.00	12,400	12,400	11,500	6,340	78,616,000
21/10/2024	12,400	-0.60 ▼	-4.84	13,000	13,000	12,300	3,740	46,376,000
18/10/2024	13,000	0.40 ▲	3.08	12,600	13,400	12,100	7,840	101,920,000
17/10/2024	12,600	-0.60 ▼	-4.76	13,200	13,200	12,400	8,430	106,218,000
16/10/2024	13,200	0.50 ▲	3.79	12,700	13,900	12,600	13,130	173,316,000
15/10/2024	12,700	1.10 ▲	8.66	11,600	12,700	11,500	7,440	94,488,000
14/10/2024	11,600	-0.60 ▼	-5.17	12,200	12,700	11,100	9,700	112,520,000
11/10/2024	12,200	-1.10 ▼	-9.02	13,300	13,200	12,200	8,950	109,190,000
10/10/2024	13,300	-0.20 ▼	-1.50	13,500	13,900	12,800	6,290	83,657,000
09/10/2024	13,500	-0.70 ▼	-5.19	14,200	14,900	13,100	7,470	100,845,000
08/10/2024	14,200	-0.70 ▼	-4.93	14,900	15,900	13,800	3,790	53,818,000
07/10/2024	14,900	1.30 ▲	8.72	13,600	14,900	12,300	23,700	353,130,000
04/10/2024	13,600	-1.50 ▼	-11.03	15,100	16,400	13,600	12,130	164,968,000
03/10/2024	15,100	1.30 ▲	8.61	13,800	15,100	13,800	14,190	214,269,000
02/10/2024	13,800	1.20 ▲	8.70	12,600	13,800	12,700	23,700	327,060,000
01/10/2024	12,600	1.10 ▲	8.73	11,500	12,600	12,000	3,620	45,612,000
30/09/2024	11,500	1.00 ▲	8.70	10,500	11,500	10,200	17,750	204,125,000
27/09/2024	10,500	-0.80 ▼	-7.62	11,300	11,900	10,500	4,810	50,505,000
26/09/2024	11,300	0.30 ▲	2.65	11,000	11,900	10,600	7,400	83,620,000
25/09/2024	11,000	-0.30 ▼	-2.73	11,300	12,000	10,500	12,770	140,470,000
24/09/2024	11,300	1.00 ▲	8.85	10,300	11,300	9,400	24,750	279,675,000
23/09/2024	10,300	0.90 ▲	8.74	9,400	10,300	10,300	4,500	46,350,000
20/09/2024	9,400	0.80 ▲	8.51	8,600	9,400	9,400	3,130	29,422,000
19/09/2024	8,600	0.70 ▲	8.14	7,900	8,600	8,000	14,140	121,604,000
18/09/2024	7,900	0.70 ▲	8.86	7,200	7,900	7,800	6,460	51,034,000
17/09/2024	7,200	0.60 ▲	8.33	6,600	7,200	6,800	3,680	26,496,000
16/09/2024	6,600	0.60 ▲	9.09	6,000	6,600	5,900	4,930	32,538,000
13/09/2024	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	2,210	13,260,000
12/09/2024	6,100	-0.10 ▼	-1.64	6,200	6,300	5,800	2,860	17,446,000
11/09/2024	6,200	-0.30 ▼	-4.84	6,500	6,300	6,100	1,570	9,734,000
10/09/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,300	2,300	14,950,000
09/09/2024	6,500	0.00 ■■	0.00	6,500	6,600	6,500	3,810	24,765,000
06/09/2024	6,500	-0.20 ▼	-3.08	6,700	6,700	6,400	2,190	14,235,000
05/09/2024	6,700	-0.50 ▼	-7.46	7,200	7,300	6,500	8,520	57,084,000
04/09/2024	7,200	-0.80 ▼	-11.11	8,000	7,700	7,200	10,500	75,600,000
30/08/2024	8,000	0.00 ■■	0.00	8,000	8,100	7,900	1,750	14,000,000
29/08/2024	8,000	0.00 ■■	0.00	8,000	8,000	7,800	1,380	11,040,000
28/08/2024	8,000	-0.20 ▼	-2.50	8,200	8,200	7,700	1,860	14,880,000
27/08/2024	8,200	-0.10 ▼	-1.22	8,300	8,400	8,000	1,750	14,350,000
26/08/2024	8,300	-0.30 ▼	-3.61	8,600	9,000	8,100	4,180	34,694,000
23/08/2024	8,600	0.00 ■■	0.00	8,600	8,700	8,300	3,070	26,402,000
22/08/2024	8,600	-0.40 ▼	-4.65	9,000	9,100	8,400	4,860	41,796,000
21/08/2024	9,000	-0.50 ▼	-5.56	9,500	10,300	8,600	8,400	75,600,000
20/08/2024	9,500	0.50 ▲	5.26	9,000	9,800	8,700	10,410	98,895,000
19/08/2024	9,000	-0.70 ▼	-7.78	9,700	10,600	8,800	21,360	192,240,000
16/08/2024	9,700	0.80 ▲	8.25	8,900	9,700	9,500	1,270	12,319,000
15/08/2024	8,900	0.80 ▲	8.99	8,100	8,900	7,300	40,130	357,157,000
14/08/2024	8,100	-0.90 ▼	-11.11	9,000	8,600	8,100	970	7,857,000
13/08/2024	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	1,440	12,960,000
12/08/2024	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	1,620	16,038,000
09/08/2024	11,000	-1.20 ▼	-10.91	12,200	11,000	11,000	1,600	17,600,000
08/08/2024	12,200	-1.30 ▼	-10.66	13,500	12,700	12,200	4,710	57,462,000
07/08/2024	13,500	0.00 ■■	0.00	13,500	14,000	13,500	750	10,125,000
06/08/2024	13,500	-0.40 ▼	-2.96	13,900	15,000	13,200	690	9,315,000
05/08/2024	13,900	-1.50 ▼	-10.79	15,400	15,000	13,900	3,170	44,063,000
02/08/2024	15,400	-0.70 ▼	-4.55	16,100	15,600	14,700	1,250	19,250,000
01/08/2024	16,100	-0.80 ▼	-4.97	16,900	16,100	15,300	1,060	17,066,000
31/07/2024	16,900	0.00 ■■	0.00	16,900	16,900	16,000	790	13,351,000
30/07/2024	16,900	0.00 ■■	0.00	16,900	16,900	16,600	140	2,366,000
29/07/2024	16,900	0.40 ▲	2.37	16,500	17,400	16,900	500	8,450,000
26/07/2024	16,500	0.00 ■■	0.00	16,500	17,700	16,400	820	13,530,000
25/07/2024	16,500	0.10 ▲	0.61	16,400	16,900	15,300	1,330	21,945,000
24/07/2024	16,400	-0.50 ▼	-3.05	16,900	16,800	15,300	330	5,412,000
23/07/2024	16,900	1.20 ▲	7.10	15,700	17,200	16,900	60	1,014,000
22/07/2024	15,700	-1.10 ▼	-7.01	16,800	16,800	15,400	1,350	21,195,000
19/07/2024	16,800	-0.70 ▼	-4.17	17,500	17,500	16,800	760	12,768,000
18/07/2024	17,500	0.10 ▲	0.57	17,400	17,500	16,800	3,050	53,375,000
17/07/2024	17,400	-0.80 ▼	-4.60	18,200	18,200	17,400	2,200	38,280,000
16/07/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
15/07/2024	19,200	0.10 ▲	0.52	19,100	19,500	18,700	1,320	25,344,000
12/07/2024	19,100	-0.40 ▼	-2.09	19,500	20,300	19,100	2,880	55,008,000
11/07/2024	19,500	-0.40 ▼	-2.05	19,900	21,000	19,500	1,960	38,220,000
10/07/2024	19,900	-0.30 ▼	-1.51	20,200	20,100	19,100	5,050	100,495,000
09/07/2024	20,200	1.40 ▲	6.93	18,800	20,200	19,500	2,530	51,106,000
08/07/2024	19,600	0.80 ▲	4.08	18,800	19,700	18,500	7,130	139,748,000
05/07/2024	18,800	-0.40 ▼	-2.13	19,200	19,700	18,500	2,400	45,120,000
04/07/2024	19,200	0.20 ▲	1.04	19,000	19,900	19,000	1,270	24,384,000
03/07/2024	19,000	0.00 ■■	0.00	19,000	20,000	18,900	1,660	31,540,000
02/07/2024	19,000	-0.60 ▼	-3.16	19,600	19,700	19,000	1,490	28,310,000
01/07/2024	19,600	-0.10 ▼	-0.51	19,700	19,600	18,500	180	3,528,000
28/06/2024	19,700	0.00 ■■	0.00	19,700	20,000	18,500	540	10,638,000
27/06/2024	19,700	0.00 ■■	0.00	19,700	20,500	19,500	1,100	21,670,000
26/06/2024	19,700	0.80 ▲	4.06	18,900	19,700	18,700	2,470	48,659,000
25/06/2024	18,900	-0.20 ▼	-1.06	19,100	19,700	18,900	560	10,584,000
24/06/2024	19,100	-0.70 ▼	-3.66	19,800	19,800	18,800	4,450	84,995,000
21/06/2024	19,800	-0.30 ▼	-1.52	20,100	20,100	19,600	2,530	50,094,000
20/06/2024	20,100	-0.40 ▼	-1.99	20,500	20,700	20,100	2,090	42,009,000
19/06/2024	20,500	-0.20 ▼	-0.98	20,700	21,000	20,500	1,870	38,335,000
18/06/2024	20,700	0.10 ▲	0.48	20,600	21,100	20,600	4,470	92,529,000
17/06/2024	20,600	-0.50 ▼	-2.43	21,100	21,100	20,600	2,530	52,118,000
14/06/2024	21,100	-0.60 ▼	-2.84	21,700	22,000	21,100	5,300	111,830,000
13/06/2024	21,700	1.00 ▲	4.61	20,700	21,800	20,600	6,130	133,021,000
12/06/2024	20,700	-0.10 ▼	-0.48	20,800	20,800	20,600	2,670	55,269,000
11/06/2024	20,800	-0.30 ▼	-1.44	21,100	21,200	20,700	1,820	37,856,000
10/06/2024	21,100	0.20 ▲	0.95	20,900	21,700	20,900	3,530	74,483,000
07/06/2024	20,900	0.10 ▲	0.48	20,800	21,300	20,700	1,230	25,707,000
06/06/2024	20,800	-0.90 ▼	-4.33	21,700	22,200	20,000	4,290	89,232,000
05/06/2024	21,700	0.00 ■■	0.00	21,700	21,700	20,800	7,170	155,589,000
04/06/2024	21,700	-0.30 ▼	-1.38	22,000	22,000	21,500	5,380	116,746,000
03/06/2024	22,000	0.00 ■■	0.00	22,000	22,600	21,600	3,410	75,020,000
31/05/2024	22,000	0.10 ▲	0.45	21,900	23,000	21,400	6,810	149,820,000
30/05/2024	21,900	-0.70 ▼	-3.20	22,600	22,800	21,500	11,140	243,966,000
29/05/2024	22,600	-1.60 ▼	-7.08	24,200	24,000	22,600	11,850	267,810,000
28/05/2024	24,200	0.40 ▲	1.65	23,800	24,200	22,700	9,870	238,854,000
27/05/2024	23,800	1.30 ▲	5.46	22,500	23,800	21,100	10,100	240,380,000
24/05/2024	22,500	-0.80 ▼	-3.56	23,300	23,300	21,000	19,700	443,250,000
23/05/2024	23,300	1.10 ▲	4.72	22,200	24,000	21,600	9,870	229,971,000
22/05/2024	22,200	-0.30 ▼	-1.35	22,500	22,500	21,400	6,530	144,966,000
21/05/2024	22,500	-0.30 ▼	-1.33	22,800	23,100	21,800	18,520	416,700,000
20/05/2024	22,800	0.80 ▲	3.51	22,000	24,200	22,200	5,980	136,344,000
17/05/2024	22,000	-1.20 ▼	-5.45	23,200	23,200	20,900	23,230	511,060,000
16/05/2024	23,200	-2.50 ▼	-10.78	25,700	25,700	23,200	37,910	879,512,000
15/05/2024	25,700	0.60 ▲	2.33	25,100	26,000	25,100	7,000	179,900,000
14/05/2024	25,100	0.90 ▲	3.59	24,200	26,000	24,800	9,040	226,904,000
13/05/2024	24,200	2.20 ▲	9.09	22,000	24,200	22,400	12,460	301,532,000
10/05/2024	22,000	0.10 ▲	0.45	21,900	22,800	21,000	12,740	280,280,000
09/05/2024	21,900	0.10 ▲	0.46	21,800	22,000	21,300	6,770	148,263,000
08/05/2024	21,800	1.50 ▲	6.88	20,300	22,300	20,500	9,630	209,934,000
07/05/2024	20,300	1.80 ▲	8.87	18,500	20,300	17,500	51,670	1,048,901,000
06/05/2024	18,500	0.00 ■■	0.00	18,500	19,000	18,100	3,340	61,790,000
03/05/2024	18,500	0.20 ▲	1.08	18,300	18,900	17,500	3,510	64,935,000
02/05/2024	18,300	-0.60 ▼	-3.28	18,900	19,000	17,600	3,010	55,083,000
26/04/2024	18,900	0.70 ▲	3.70	18,200	20,000	18,000	4,740	89,586,000
25/04/2024	18,200	1.60 ▲	8.79	16,600	18,200	18,100	6,050	110,110,000
24/04/2024	16,600	1.50 ▲	9.04	15,100	16,600	15,000	3,370	55,942,000
23/04/2024	15,100	-1.30 ▼	-8.61	16,400	16,900	15,000	7,740	116,874,000
22/04/2024	16,400	-1.80 ▼	-10.98	18,200	18,500	16,400	10,370	170,068,000
19/04/2024	18,200	-0.80 ▼	-4.40	19,000	20,900	17,100	7,690	139,958,000
17/04/2024	19,000	0.00 ■■	0.00	19,000	20,600	18,800	6,910	131,290,000
16/04/2024	19,000	-2.00 ▼	-10.53	21,000	21,000	18,900	13,830	262,770,000
15/04/2024	21,000	-1.80 ▼	-8.57	22,800	23,900	21,000	4,270	89,670,000
12/04/2024	22,800	-1.10 ▼	-4.82	23,900	24,000	22,600	7,160	163,248,000
11/04/2024	23,900	-0.10 ▼	-0.42	24,000	24,000	23,000	5,070	121,173,000
10/04/2024	24,000	1.10 ▲	4.58	22,900	25,000	22,900	11,230	269,520,000
09/04/2024	22,900	-0.90 ▼	-3.93	23,800	23,900	22,800	3,860	88,394,000
08/04/2024	23,800	0.70 ▲	2.94	23,100	24,300	23,200	6,310	150,178,000
05/04/2024	23,100	2.10 ▲	9.09	21,000	23,100	21,000	6,320	145,992,000
04/04/2024	21,000	-1.20 ▼	-5.71	22,200	22,400	20,500	13,430	282,030,000
03/04/2024	22,200	-1.30 ▼	-5.86	23,500	24,300	22,000	8,750	194,250,000
02/04/2024	23,500	-1.00 ▼	-4.26	24,500	26,100	23,500	8,640	203,040,000
01/04/2024	24,500	-2.00 ▼	-8.16	26,500	26,500	24,200	12,490	306,005,000
29/03/2024	26,500	2.40 ▲	9.06	24,100	26,500	22,800	23,070	611,355,000
28/03/2024	24,100	-0.90 ▼	-3.73	25,000	25,000	23,500	4,640	111,824,000
27/03/2024	25,000	0.10 ▲	0.40	24,900	26,500	23,500	7,820	195,500,000
26/03/2024	24,900	-2.00 ▼	-8.03	26,900	26,900	24,300	14,290	355,821,000
25/03/2024	26,900	-2.90 ▼	-10.78	29,800	29,300	26,900	24,760	666,044,000
22/03/2024	29,800	2.60 ▲	8.72	27,200	29,800	25,900	15,120	450,576,000
21/03/2024	27,200	-1.20 ▼	-4.41	28,400	28,800	25,600	21,450	583,440,000
20/03/2024	28,400	0.20 ▲	0.70	28,200	30,500	25,400	21,920	622,528,000
19/03/2024	28,200	-3.10 ▼	-10.99	31,300	29,000	28,200	32,000	902,400,000
18/03/2024	31,300	-3.40 ▼	-10.86	34,700	38,000	31,300	23,150	724,595,000
15/03/2024	34,700	3.10 ▲	8.93	31,600	34,700	32,000	20,790	721,413,000
14/03/2024	31,600	2.80 ▲	8.86	28,800	31,600	26,000	66,750	2,109,300,000
13/03/2024	28,800	-3.20 ▼	-11.11	32,000	33,000	28,800	22,070	635,616,000
12/03/2024	32,000	2.20 ▲	6.88	29,800	32,000	27,500	9,270	296,640,000
11/03/2024	29,800	2.30 ▲	7.72	27,500	29,800	24,800	17,880	532,824,000
08/03/2024	27,500	2.50 ▲	9.09	25,000	27,500	25,000	17,270	474,925,000
07/03/2024	25,000	2.20 ▲	8.80	22,800	25,000	22,800	21,060	526,500,000
06/03/2024	22,800	1.30 ▲	5.70	21,500	22,800	21,500	17,500	399,000,000
05/03/2024	21,500	1.80 ▲	8.37	19,700	21,600	18,700	30,020	645,430,000
04/03/2024	19,700	-2.00 ▼	-10.15	21,700	23,600	19,600	17,800	350,660,000
01/03/2024	21,700	1.90 ▲	8.76	19,800	21,700	17,900	17,370	376,929,000
29/02/2024	19,800	-2.20 ▼	-11.11	22,000	24,200	19,800	45,980	910,404,000
28/02/2024	22,000	2.00 ▲	9.09	20,000	22,000	21,600	24,650	542,300,000
27/02/2024	20,000	1.80 ▲	9.00	18,200	20,000	19,100	33,110	662,200,000
26/02/2024	18,200	-1.00 ▼	-5.49	19,200	19,700	18,200	11,910	216,762,000
23/02/2024	19,200	1.10 ▲	5.73	18,100	19,900	18,500	34,960	671,232,000
22/02/2024	18,100	1.60 ▲	8.84	16,500	18,100	17,500	26,180	473,858,000
21/02/2024	16,500	1.50 ▲	9.09	15,000	16,500	16,400	27,010	445,665,000
20/02/2024	15,000	1.30 ▲	8.67	13,700	15,000	13,800	100,600	1,509,000,000
19/02/2024	13,700	1.10 ▲	8.03	12,600	13,800	12,600	193,700	2,653,690,000
16/02/2024	12,600	1.10 ▲	8.73	11,500	12,600	12,600	118,700	1,495,620,000
15/02/2024	11,500	1.00 ▲	8.70	10,500	11,500	10,500	107,700	1,238,550,000
07/02/2024	10,500	0.90 ▲	8.57	9,600	10,500	10,100	85,800	900,900,000
06/02/2024	9,600	0.80 ▲	8.33	8,800	9,600	8,800	70,600	677,760,000
05/02/2024	8,800	-0.70 ▼	-7.95	9,500	9,500	8,600	88,300	777,040,000
02/02/2024	9,500	-1.00 ▼	-10.53	10,500	11,300	9,500	69,000	655,500,000
01/02/2024	10,500	-1.10 ▼	-10.48	11,600	11,600	10,500	75,900	796,950,000
31/01/2024	11,600	0.90 ▲	7.76	10,700	11,700	11,100	434,100	5,035,560,000
30/01/2024	10,700	0.90 ▲	8.41	9,800	10,700	9,200	97,700	1,045,390,000
29/01/2024	9,800	-1.00 ▼	-10.20	10,800	10,800	9,800	247,200	2,422,560,000
26/01/2024	10,800	-1.10 ▼	-10.19	11,900	11,900	10,800	180,500	1,949,400,000
25/01/2024	11,900	-0.80 ▼	-6.72	12,700	13,000	11,900	186,900	2,224,110,000
24/01/2024	12,700	-1.20 ▼	-9.45	13,900	15,200	12,700	400,100	5,081,270,000
23/01/2024	13,900	1.20 ▲	8.63	12,700	13,900	13,400	104,800	1,456,720,000
22/01/2024	12,700	1.10 ▲	8.66	11,600	12,700	12,300	244,300	3,102,610,000
19/01/2024	11,600	1.00 ▲	8.62	10,600	11,600	10,600	269,400	3,125,040,000
18/01/2024	10,600	-0.70 ▼	-6.60	11,300	11,300	10,500	32,000	339,200,000
17/01/2024	11,300	0.00 ■■	0.00	11,300	11,400	10,300	139,800	1,579,740,000
16/01/2024	11,300	0.70 ▲	6.19	10,600	11,600	10,000	227,600	2,571,880,000
15/01/2024	10,600	-1.10 ▼	-10.38	11,700	12,300	10,600	62,200	659,320,000
12/01/2024	11,700	1.00 ▲	8.55	10,700	11,700	11,300	188,400	2,204,280,000
11/01/2024	10,700	-0.80 ▼	-7.48	11,500	12,000	10,600	156,900	1,678,830,000
10/01/2024	11,500	0.40 ▲	3.48	11,100	11,700	10,400	168,100	1,933,150,000
09/01/2024	11,100	1.00 ▲	9.01	10,100	11,100	10,600	255,100	2,831,610,000
08/01/2024	10,100	0.90 ▲	8.91	9,200	10,100	10,000	229,100	2,313,910,000
05/01/2024	9,200	0.80 ▲	8.70	8,400	9,200	8,400	88,200	811,440,000
04/01/2024	8,400	-0.20 ▼	-2.38	8,600	8,700	8,100	109,100	916,440,000
03/01/2024	8,600	0.00 ■■	0.00	8,600	9,300	8,500	145,300	1,249,580,000
02/01/2024	8,600	0.40 ▲	4.65	8,200	9,000	8,200	113,200	973,520,000
29/12/2023	8,200	0.70 ▲	8.54	7,500	8,200	8,000	226,000	1,853,200,000
28/12/2023	7,500	0.60 ▲	8.00	6,900	7,500	7,500	72,600	544,500,000
27/12/2023	6,900	0.60 ▲	8.70	6,300	6,900	6,900	11,900	82,110,000
26/12/2023	6,300	0.50 ▲	7.94	5,800	6,300	6,000	187,200	1,179,360,000
25/12/2023	5,800	0.20 ▲	3.45	5,600	5,800	5,600	35,500	205,900,000
22/12/2023	5,600	-0.10 ▼	-1.79	5,700	5,900	5,600	10,900	61,040,000
21/12/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,500	78,000	444,600,000
20/12/2023	5,700	0.30 ▲	5.26	5,400	5,900	5,400	17,900	102,030,000
19/12/2023	5,400	-0.30 ▼	-5.56	5,700	5,600	5,300	5,100	27,540,000
18/12/2023	5,700	0.50 ▲	8.77	5,200	5,700	5,200	21,900	124,830,000
15/12/2023	5,200	-0.30 ▼	-5.77	5,500	5,400	5,100	38,100	198,120,000
14/12/2023	5,500	-0.60 ▼	-10.91	6,100	6,200	5,500	60,500	332,750,000
13/12/2023	6,100	0.00 ■■	0.00	6,100	6,300	5,500	22,100	134,810,000
12/12/2023	6,100	0.50 ▲	8.20	5,600	6,100	5,600	64,500	393,450,000
11/12/2023	5,600	0.50 ▲	8.93	5,100	5,600	5,000	27,800	155,680,000
08/12/2023	5,100	0.40 ▲	7.84	4,700	5,100	4,800	44,500	226,950,000
07/12/2023	4,700	0.10 ▲	2.13	4,600	4,800	4,600	68,900	323,830,000
06/12/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	88,800	408,480,000
05/12/2023	4,600	-0.30 ▼	-6.52	4,900	5,100	4,600	19,500	89,700,000
04/12/2023	4,900	0.30 ▲	6.12	4,600	4,900	4,600	44,200	216,580,000
01/12/2023	4,600	-0.10 ▼	-2.17	4,700	4,800	4,400	61,300	281,980,000
30/11/2023	4,800	0.10 ▲	2.08	4,700	5,000	4,300	95,000	456,000,000
29/11/2023	4,700	-0.50 ▼	-10.64	5,200	5,200	4,700	22,600	106,220,000
28/11/2023	5,200	0.30 ▲	5.77	4,900	5,300	4,500	16,300	84,760,000
27/11/2023	4,900	0.40 ▲	8.16	4,500	4,900	4,900	160,000	784,000,000
24/11/2023	4,500	0.40 ▲	8.89	4,100	4,500	4,500	24,700	111,150,000
23/11/2023	4,100	0.30 ▲	7.32	3,800	4,100	3,800	254,800	1,044,680,000
22/11/2023	3,800	0.30 ▲	7.89	3,500	3,800	3,600	34,800	132,240,000
21/11/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	6,000	21,000,000
20/11/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,500	4,400	15,840,000
17/11/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	5,100	17,850,000
16/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/11/2023	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	4,200	15,120,000
14/11/2023	3,700	0.20 ▲	5.41	3,500	3,700	3,700	100	370,000
13/11/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	2,300	8,050,000
10/11/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,600	9,200	33,120,000
09/11/2023	3,600	-0.20 ▼	-5.56	3,800	3,900	3,500	23,300	83,880,000
08/11/2023	3,800	0.20 ▲	5.26	3,600	3,800	3,500	14,000	53,200,000
07/11/2023	3,600	-0.30 ▼	-8.33	3,900	3,700	3,600	25,800	92,880,000
06/11/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,800	2,300	8,970,000
03/11/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,600	2,000	7,600,000
02/11/2023	3,800	0.20 ▲	5.26	3,600	3,900	3,700	3,600	13,680,000
01/11/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	2,700	9,720,000
31/10/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	700	2,590,000
30/10/2023	3,700	0.20 ▲	5.41	3,500	3,800	3,700	1,400	5,180,000
27/10/2023	3,500	-0.20 ▼	-5.71	3,700	4,000	3,400	8,600	30,100,000
26/10/2023	3,700	-0.30 ▼	-8.11	4,000	3,700	3,600	3,900	14,430,000
25/10/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/10/2023	4,000	0.20 ▲	5.00	3,800	4,000	3,900	200	800,000
23/10/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,600	5,100	19,380,000
20/10/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,700	200	740,000
19/10/2023	3,600	-0.20 ▼	-5.56	3,800	3,900	3,500	5,200	18,720,000
18/10/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,500	16,500	62,700,000
17/10/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	5,200	19,760,000
16/10/2023	3,900	0.30 ▲	7.69	3,600	3,900	3,900	2,000	7,800,000
13/10/2023	3,600	0.00 ■■	0.00	3,600	3,900	3,600	1,100	3,960,000
12/10/2023	3,600	-0.20 ▼	-5.56	3,800	4,000	3,600	14,100	50,760,000
11/10/2023	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	2,200	8,360,000
10/10/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/10/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,900	100	390,000
06/10/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	900	3,420,000
05/10/2023	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	500	1,900,000
04/10/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
03/10/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,800	3,900	15,600,000
02/10/2023	4,000	0.20 ▲	5.00	3,800	4,000	3,800	600	2,400,000
29/09/2023	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	600	2,280,000
28/09/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,900	1,000	4,000,000
27/09/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,800	2,900	11,310,000
26/09/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,800	1,100	4,290,000
21/09/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,200	4,680,000
20/09/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,800	3,200	12,480,000
19/09/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/09/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,800	5,100	19,890,000
15/09/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,800	10,100	39,390,000
14/09/2023	3,900	-0.10 ▼	-2.56	4,000	3,900	3,800	8,500	33,150,000
13/09/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,800	10,500	42,000,000
12/09/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	3,300	13,200,000
11/09/2023	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	13,600	54,400,000
08/09/2023	4,100	0.20 ▲	4.88	3,900	4,100	4,000	17,800	72,980,000
07/09/2023	3,900	-0.10 ▼	-2.56	4,000	3,900	3,800	37,600	146,640,000
06/09/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	2,800	11,200,000
31/08/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,800	8,300	32,370,000
30/08/2023	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	3,900	14,820,000
29/08/2023	4,000	0.10 ▲	2.50	3,900	4,200	3,800	12,100	48,400,000
28/08/2023	3,900	0.00 ■■	0.00	3,900	4,200	3,900	1,100	4,290,000
25/08/2023	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	1,000	3,900,000
24/08/2023	4,100	-0.30 ▼	-7.32	4,400	4,400	4,100	4,100	16,810,000
23/08/2023	4,400	0.40 ▲	9.09	4,000	4,400	4,400	100	440,000
22/08/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
21/08/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	1,100	4,400,000
18/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/08/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,800	2,700	10,800,000
16/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/08/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	1,700	6,800,000
14/08/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600	2,400,000
11/08/2023	4,000	0.10 ▲	2.50	3,900	4,000	4,000	100	400,000
10/08/2023	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	1,300	5,070,000
09/08/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	1,600	6,400,000
08/08/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,900	2,800	11,200,000
07/08/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	900	3,600,000
04/08/2023	4,000	0.10 ▲	2.50	3,900	4,100	4,000	1,100	4,400,000
03/08/2023	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	2,100	8,190,000
02/08/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/08/2023	4,000	-0.20 ▼	-5.00	4,200	4,300	4,000	500	2,000,000
31/07/2023	4,200	-0.10 ▼	-2.38	4,300	4,200	4,000	1,600	6,720,000
28/07/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
27/07/2023	4,300	4.30 ▲	100.00	0	0	0	0	0
26/07/2023	4,300	0.30 ▲	6.98	4,000	4,300	4,000	2,000	8,600,000
25/07/2023	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	2,500	10,000,000
24/07/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
21/07/2023	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	1,100	4,620,000
20/07/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
19/07/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
18/07/2023	4,300	-0.10 ▼	-2.33	4,400	4,300	4,200	1,100	4,730,000
17/07/2023	4,400	0.10 ▲	2.27	4,300	4,500	4,300	1,800	7,920,000
14/07/2023	4,300	0.00 ■■	0.00	4,300	4,300	3,900	2,300	9,890,000
13/07/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,000	1,700	7,310,000
12/07/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
11/07/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,200	1,100	4,730,000
10/07/2023	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	1,000	4,300,000
07/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
06/07/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
05/07/2023	4,400	0.20 ▲	4.55	4,200	4,400	4,300	1,000	4,400,000
04/07/2023	4,200	-0.20 ▼	-4.76	4,400	4,200	4,000	1,600	6,720,000
03/07/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,400	100	440,000
30/06/2023	4,300	-0.30 ▼	-6.98	4,600	4,600	4,200	2,000	8,600,000
29/06/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
28/06/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,300	200	920,000
27/06/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,300	300	1,380,000
26/06/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
23/06/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
22/06/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200	920,000
21/06/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
20/06/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
19/06/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
16/06/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
15/06/2023	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	100	460,000
14/06/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	300	1,410,000
13/06/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,700	700	3,290,000
12/06/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,600	200	920,000
09/06/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,400	100,400	451,800,000
08/06/2023	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	1,000	4,500,000
07/06/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,500	2,700	12,420,000
06/06/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
05/06/2023	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	32,400	149,040,000
02/06/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,600	8,200	38,540,000
01/06/2023	4,700	0.10 ▲	2.13	4,600	4,700	4,600	1,200	5,640,000
31/05/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,300	5,600	25,760,000
30/05/2023	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	3,900	17,550,000
29/05/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,300	9,800	45,080,000
26/05/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,200	600	2,700,000
25/05/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500	2,250,000
24/05/2023	4,500	4.50 ▲	100.00	0	4,500	4,500	50,000	225,000,000
23/05/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	4,000	18,400,000
22/05/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	165,400	760,840,000
19/05/2023	4,600	0.00 ■■	0.00	4,600	4,800	4,600	112,800	518,880,000
18/05/2023	4,600	0.40 ▲	8.70	4,200	4,600	4,200	2,800	12,880,000
17/05/2023	4,200	0.20 ▲	4.76	4,000	4,200	4,200	100	420,000
16/05/2023	4,000	0.00 ■■	0.00	4,000	4,400	4,000	4,700	18,800,000
15/05/2023	4,000	-0.40 ▼	-10.00	4,400	4,700	4,000	13,100	52,400,000
12/05/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,200	5,500	23,650,000
11/05/2023	4,300	0.20 ▲	4.65	4,100	4,400	4,200	8,100	34,830,000
10/05/2023	4,100	-0.20 ▼	-4.88	4,300	4,500	4,100	3,300	13,530,000
09/05/2023	4,300	-0.30 ▼	-6.98	4,600	5,000	4,300	59,100	254,130,000
08/05/2023	4,600	0.20 ▲	4.35	4,400	4,800	4,600	23,500	108,100,000
05/05/2023	4,400	-0.20 ▼	-4.55	4,600	4,700	4,200	45,800	201,520,000
04/05/2023	4,600	0.40 ▲	8.70	4,200	4,600	4,400	43,300	199,180,000
28/04/2023	4,200	0.30 ▲	7.14	3,900	4,200	4,200	41,000	172,200,000
27/04/2023	3,900	0.30 ▲	7.69	3,600	3,900	3,700	17,800	69,420,000
26/04/2023	3,600	0.20 ▲	5.56	3,400	3,700	3,500	9,600	34,560,000
25/04/2023	3,400	-0.20 ▼	-5.88	3,600	3,400	3,400	200	680,000
24/04/2023	3,600	0.20 ▲	5.56	3,400	3,600	3,300	30,700	110,520,000
21/04/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	2,600	8,840,000
20/04/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,400	15,300	53,550,000
19/04/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	400	1,360,000
18/04/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	3,300	11,220,000
17/04/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,400	700	2,380,000
14/04/2023	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	2,800	9,520,000
13/04/2023	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	5,100	17,850,000
12/04/2023	3,800	0.30 ▲	7.89	3,500	3,800	3,800	1,400	5,320,000
11/04/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	9,800	34,300,000
10/04/2023	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	8,600	30,100,000
07/04/2023	3,700	-0.30 ▼	-8.11	4,000	4,000	3,700	300	1,110,000
06/04/2023	4,000	0.20 ▲	5.00	3,800	4,100	4,000	52,900	211,600,000
05/04/2023	3,800	0.30 ▲	7.89	3,500	3,800	3,800	7,700	29,260,000
04/04/2023	3,500	0.30 ▲	8.57	3,200	3,500	3,300	6,000	21,000,000
03/04/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	11,400	36,480,000
31/03/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	13,700	43,840,000
30/03/2023	3,300	-0.30 ▼	-9.09	3,600	3,900	3,300	10,500	34,650,000
29/03/2023	3,600	0.30 ▲	8.33	3,300	3,600	3,600	25,800	92,880,000
28/03/2023	3,300	0.30 ▲	9.09	3,000	3,300	3,300	4,100	13,530,000
27/03/2023	3,000	0.20 ▲	6.67	2,800	3,000	3,000	5,100	15,300,000
24/03/2023	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	14,200	39,760,000
23/03/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	300	900,000
22/03/2023	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	2,400	7,200,000
21/03/2023	3,200	0.20 ▲	6.25	3,000	3,200	3,200	100	320,000
20/03/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,200	6,600,000
17/03/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,900	700	2,100,000
16/03/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
15/03/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,800	1,000	3,000,000
14/03/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	1,100	3,300,000
13/03/2023	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	300	900,000
10/03/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,100	300	930,000
09/03/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	5,200	16,120,000
08/03/2023	3,200	0.20 ▲	6.25	3,000	3,200	3,200	5,000	16,000,000
07/03/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	900	2,700,000
06/03/2023	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	100	300,000
03/03/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,100	5,200	16,120,000
02/03/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,000	15,000,000
01/03/2023	3,000	0.20 ▲	6.67	2,800	3,000	3,000	7,200	21,600,000
28/02/2023	2,800	-0.20 ▼	-7.14	3,000	3,200	2,800	1,100	3,080,000
27/02/2023	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	100	300,000
24/02/2023	3,100	-0.30 ▼	-9.68	3,400	3,400	3,100	2,400	7,440,000
23/02/2023	3,400	-0.20 ▼	-5.88	3,600	3,600	3,300	3,600	12,240,000
22/02/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
21/02/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
20/02/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
17/02/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,600	1,100	3,960,000
16/02/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,900	6,840,000
15/02/2023	3,600	-0.20 ▼	-5.56	3,800	3,600	3,600	300	1,080,000
14/02/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
13/02/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,800	900	3,420,000
10/02/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
09/02/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
08/02/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
07/02/2023	3,800	-0.20 ▼	-5.26	4,000	3,900	3,800	1,000	3,800,000
06/02/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300	1,200,000
03/02/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/02/2023	4,000	0.30 ▲	7.50	3,700	4,000	3,800	5,900	23,600,000
01/02/2023	3,700	-0.20 ▼	-5.41	3,900	3,900	3,700	2,300	8,510,000
31/01/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,300	5,070,000
30/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
27/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
19/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
17/01/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
16/01/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,900	900	3,510,000
13/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
10/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/01/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,900	200	780,000
05/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
04/01/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,900	300	1,170,000
03/01/2023	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	5,500	20,900,000
30/12/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,500	22,000,000
29/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/12/2022	4,000	0.10 ▲	2.50	3,900	4,000	4,000	100	400,000
26/12/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,900	5,700	22,230,000
23/12/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,900	500	1,950,000
22/12/2022	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	1,100	4,290,000
21/12/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,900	5,100	20,400,000
20/12/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,800	19,200,000
19/12/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
15/12/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,900	16,000	64,000,000
14/12/2022	4,000	0.10 ▲	2.50	3,900	4,000	3,900	16,100	64,400,000
13/12/2022	3,900	0.30 ▲	7.69	3,600	3,900	3,900	7,600	29,640,000
12/12/2022	3,600	-0.40 ▼	-11.11	4,000	4,000	3,600	9,200	33,120,000
09/12/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	7,900	31,600,000
08/12/2022	4,000	0.30 ▲	7.50	3,700	4,000	4,000	14,900	59,600,000
07/12/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	3,200	11,840,000
06/12/2022	3,700	-0.30 ▼	-8.11	4,000	4,000	3,700	3,000	11,100,000
05/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/12/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/12/2022	4,000	0.10 ▲	2.50	3,900	4,000	3,800	8,100	32,400,000
30/11/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,800	9,200	35,880,000
29/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
28/11/2022	3,800	-0.40 ▼	-10.53	4,200	4,200	3,800	18,500	70,300,000
25/11/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/11/2022	4,200	0.30 ▲	7.14	3,900	4,200	4,000	22,900	96,180,000
23/11/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,900	4,400	17,160,000
22/11/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,800	5,000	19,000,000
21/11/2022	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	1,400	5,320,000
18/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
17/11/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,800	69,700	271,830,000
16/11/2022	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	44,000	171,600,000
15/11/2022	4,000	0.30 ▲	7.50	3,700	4,000	3,700	59,100	236,400,000
14/11/2022	3,700	-0.20 ▼	-5.41	3,900	3,900	3,600	12,700	46,990,000
11/11/2022	3,900	0.00 ■■	0.00	3,900	4,000	3,900	3,500	13,650,000
10/11/2022	3,900	-0.30 ▼	-7.69	4,200	4,100	3,900	20,100	78,390,000
09/11/2022	4,200	0.30 ▲	7.14	3,900	4,200	3,800	20,000	84,000,000
08/11/2022	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	5,900	23,010,000
07/11/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,700	20,600	82,400,000
04/11/2022	4,000	0.10 ▲	2.50	3,900	4,000	3,600	18,300	73,200,000
03/11/2022	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	2,000	7,800,000
02/11/2022	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	500	2,000,000
01/11/2022	4,100	0.30 ▲	7.32	3,800	4,100	3,500	20,600	84,460,000
31/10/2022	3,800	-0.40 ▼	-10.53	4,200	3,900	3,800	5,700	21,660,000
28/10/2022	4,200	0.20 ▲	4.76	4,000	4,200	3,700	6,200	26,040,000
27/10/2022	4,000	0.20 ▲	5.00	3,800	4,000	3,500	2,100	8,400,000
26/10/2022	3,800	-0.40 ▼	-10.53	4,200	4,400	3,800	200	760,000
25/10/2022	4,200	0.30 ▲	7.14	3,900	4,200	4,000	97,600	409,920,000
24/10/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,900	3,400	13,260,000
21/10/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,900	10,700	41,730,000
20/10/2022	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	7,000	26,600,000
19/10/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,900	22,500	87,750,000
18/10/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,800	400	1,520,000
17/10/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
14/10/2022	3,800	0.10 ▲	2.63	3,700	3,800	3,800	600	2,280,000
13/10/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
12/10/2022	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	100	370,000
11/10/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,600	3,100	11,780,000
07/10/2022	3,600	-0.30 ▼	-8.33	3,900	3,800	3,600	2,300	8,280,000
06/10/2022	3,900	-0.10 ▼	-2.56	4,000	3,900	3,600	11,400	44,460,000
05/10/2022	4,000	0.20 ▲	5.00	3,800	4,000	3,800	6,000	24,000,000
04/10/2022	3,800	0.20 ▲	5.26	3,600	3,800	3,400	22,000	83,600,000
03/10/2022	3,600	-0.30 ▼	-8.33	3,900	3,700	3,600	2,400	8,640,000
30/09/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,700	200	780,000
29/09/2022	3,900	0.30 ▲	7.69	3,600	3,900	3,500	20,800	81,120,000
28/09/2022	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	3,500	12,600,000
27/09/2022	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	1,300	4,940,000
26/09/2022	4,200	0.20 ▲	4.76	4,000	4,200	3,600	53,100	223,020,000
23/09/2022	4,000	-0.30 ▼	-7.50	4,300	4,400	3,900	16,700	66,800,000
22/09/2022	4,300	-0.40 ▼	-9.30	4,700	5,000	4,300	30,400	130,720,000
21/09/2022	4,700	0.30 ▲	6.38	4,400	4,800	4,400	59,400	279,180,000
20/09/2022	4,400	0.40 ▲	9.09	4,000	4,400	3,900	57,300	252,120,000
19/09/2022	4,000	0.10 ▲	2.50	3,900	4,000	3,900	9,400	37,600,000
16/09/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,800	22,100	86,190,000
15/09/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,800	5,300	20,140,000
14/09/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,700	8,100	30,780,000
13/09/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,700	2,100	7,980,000
12/09/2022	3,800	-0.10 ▼	-2.63	3,900	3,800	3,700	1,100	4,180,000
09/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/09/2022	3,900	-0.10 ▼	-2.56	4,000	3,900	3,700	1,900	7,410,000
07/09/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,600	2,500	10,000,000
06/09/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,600	6,000	24,000,000
05/09/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,900	3,500	14,000,000
31/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
30/08/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600	2,400,000
29/08/2022	4,000	0.10 ▲	2.50	3,900	4,000	3,800	4,200	16,800,000
26/08/2022	3,900	-0.20 ▼	-5.13	4,100	4,000	3,900	3,300	12,870,000
25/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
24/08/2022	4,100	0.10 ▲	2.44	4,000	4,100	3,900	6,600	27,060,000
23/08/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,800	5,000	20,000,000
22/08/2022	4,000	-0.20 ▼	-5.00	4,200	4,000	3,900	4,500	18,000,000
19/08/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,000	800	3,360,000
18/08/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,000	2,600	10,920,000
17/08/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,000	7,100	29,820,000
16/08/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,100	200	840,000
15/08/2022	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	2,800	11,760,000
12/08/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,000	8,300	35,690,000
11/08/2022	4,300	0.10 ▲	2.33	4,200	4,300	4,100	10,200	43,860,000
10/08/2022	4,200	-0.30 ▼	-7.14	4,500	4,200	4,200	1,100	4,620,000
09/08/2022	4,500	0.30 ▲	6.67	4,200	4,500	4,300	1,700	7,650,000
08/08/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,000	6,800	28,560,000
05/08/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,100	2,800	11,760,000
04/08/2022	4,200	0.00 ■■	0.00	4,200	4,300	4,000	1,000	4,200,000
03/08/2022	4,200	0.10 ▲	2.38	4,100	4,200	4,000	400	1,680,000
02/08/2022	4,100	0.10 ▲	2.44	4,000	4,100	3,900	1,300	5,330,000
01/08/2022	4,000	-0.20 ▼	-5.00	4,200	4,000	3,900	200	800,000
29/07/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/07/2022	4,200	0.30 ▲	7.14	3,900	4,200	4,000	1,700	7,140,000
27/07/2022	3,900	-0.30 ▼	-7.69	4,200	4,000	3,900	1,600	6,240,000
26/07/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/07/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	400	1,680,000
22/07/2022	4,200	0.20 ▲	4.76	4,000	4,200	4,100	20,500	86,100,000
21/07/2022	4,000	-0.10 ▼	-2.50	4,100	4,400	4,000	29,600	118,400,000
20/07/2022	4,100	0.30 ▲	7.32	3,800	4,100	3,700	14,200	58,220,000
19/07/2022	3,800	-0.30 ▼	-7.89	4,100	3,900	3,800	3,400	12,920,000
18/07/2022	4,100	0.00 ■■	0.00	4,100	4,100	3,800	4,400	18,040,000
15/07/2022	4,100	0.20 ▲	4.88	3,900	4,100	3,600	1,000	4,100,000
14/07/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,500	15,600	60,840,000
13/07/2022	3,800	0.00 ■■	0.00	3,800	3,900	3,700	1,200	4,560,000
12/07/2022	3,800	0.20 ▲	5.26	3,600	3,800	3,600	8,800	33,440,000
11/07/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,400	7,900	28,440,000
08/07/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,600	10,000	36,000,000
07/07/2022	3,600	0.00 ■■	0.00	3,600	3,700	3,600	10,000	36,000,000
06/07/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,400	7,300	26,280,000
05/07/2022	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	11,600	41,760,000
04/07/2022	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	3,300	12,210,000
01/07/2022	3,800	-0.30 ▼	-7.89	4,100	3,800	3,800	500	1,900,000
30/06/2022	4,100	0.30 ▲	7.32	3,800	4,100	3,600	11,200	45,920,000
29/06/2022	3,800	-0.40 ▼	-10.53	4,200	3,900	3,800	8,800	33,440,000
28/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/06/2022	4,200	0.10 ▲	2.38	4,100	4,400	3,800	5,200	21,840,000
24/06/2022	4,100	-0.20 ▼	-4.88	4,300	4,300	4,100	1,400	5,740,000
23/06/2022	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	100	430,000
22/06/2022	4,400	0.30 ▲	6.82	4,100	4,400	3,700	7,100	31,240,000
21/06/2022	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	2,700	11,070,000
20/06/2022	4,500	-0.40 ▼	-8.89	4,900	5,000	4,500	500	2,250,000
17/06/2022	4,900	0.40 ▲	8.16	4,500	4,900	4,100	3,200	15,680,000
16/06/2022	4,500	0.40 ▲	8.89	4,100	4,500	3,700	8,500	38,250,000
15/06/2022	4,100	-0.40 ▼	-9.76	4,500	4,200	4,100	3,800	15,580,000
14/06/2022	4,500	-0.20 ▼	-4.44	4,700	4,500	4,300	3,600	16,200,000
13/06/2022	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	11,300	53,110,000
10/06/2022	5,200	0.10 ▲	1.92	5,100	5,200	5,200	200	1,040,000
09/06/2022	5,100	0.20 ▲	3.92	4,900	5,100	4,700	1,700	8,670,000
08/06/2022	4,900	0.30 ▲	6.12	4,600	5,000	4,600	1,800	8,820,000
07/06/2022	4,600	-0.20 ▼	-4.35	4,800	4,900	4,600	900	4,140,000
06/06/2022	4,800	-0.30 ▼	-6.25	5,100	4,900	4,600	10,100	48,480,000
03/06/2022	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	1,700	8,670,000
02/06/2022	5,200	-0.10 ▼	-1.92	5,300	5,200	5,200	200	1,040,000
01/06/2022	5,300	-0.30 ▼	-5.66	5,600	5,700	5,300	2,700	14,310,000
31/05/2022	5,600	0.10 ▲	1.79	5,500	5,600	5,600	100	560,000
30/05/2022	5,500	0.10 ▲	1.82	5,400	5,500	5,100	3,400	18,700,000
27/05/2022	5,400	0.00 ■■	0.00	5,400	5,400	4,900	2,800	15,120,000
26/05/2022	5,400	-0.10 ▼	-1.85	5,500	6,000	5,200	2,400	12,960,000
25/05/2022	5,500	0.50 ▲	9.09	5,000	5,500	5,000	7,600	41,800,000
24/05/2022	5,000	-0.50 ▼	-10.00	5,500	6,000	5,000	5,500	27,500,000
23/05/2022	5,500	0.20 ▲	3.64	5,300	5,800	5,000	14,100	77,550,000
20/05/2022	5,300	0.40 ▲	7.55	4,900	5,300	5,000	5,400	28,620,000
19/05/2022	4,900	0.10 ▲	2.04	4,800	5,000	4,900	500	2,450,000
18/05/2022	4,800	0.10 ▲	2.08	4,700	4,900	4,800	4,400	21,120,000
17/05/2022	4,700	-0.30 ▼	-6.38	5,000	5,500	4,600	1,100	5,170,000
16/05/2022	5,000	0.40 ▲	8.00	4,600	5,000	4,800	300	1,500,000
13/05/2022	4,600	-0.50 ▼	-10.87	5,100	5,500	4,600	18,600	85,560,000
12/05/2022	5,100	-0.50 ▼	-9.80	5,600	5,200	5,100	15,400	78,540,000
11/05/2022	5,600	0.30 ▲	5.36	5,300	5,600	5,200	5,100	28,560,000
10/05/2022	5,300	0.40 ▲	7.55	4,900	5,300	5,000	1,700	9,010,000
09/05/2022	4,900	-0.50 ▼	-10.20	5,400	5,500	4,900	900	4,410,000
29/04/2022	6,500	0.50 ▲	7.69	6,000	6,600	6,500	1,400	9,100,000
28/04/2022	6,000	0.50 ▲	8.33	5,500	6,000	5,700	2,100	12,600,000
27/04/2022	5,500	0.50 ▲	9.09	5,000	5,500	5,000	8,700	47,850,000
26/04/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	6,000	30,000,000
25/04/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
23/04/2022	5,000	0.30 ▲	6.00	4,700	5,000	4,700	490	2,450,000
22/04/2022	5,000	0.30 ▲	6.00	4,700	5,000	4,700	490	2,450,000
21/04/2022	4,700	-0.50 ▼	-10.64	5,200	4,800	4,700	1,690	7,943,000
20/04/2022	5,200	-0.50 ▼	-9.62	5,700	5,300	5,200	510	2,652,000
19/04/2022	5,700	-0.60 ▼	-10.53	6,300	5,800	5,700	1,030	5,871,000
18/04/2022	6,300	-0.70 ▼	-11.11	7,000	6,400	6,300	450	2,835,000
16/04/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,800	60	420,000
15/04/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,800	600	4,200,000
14/04/2022	7,000	-0.20 ▼	-2.86	7,200	7,200	6,800	7,400	51,800,000
13/04/2022	7,200	0.20 ▲	2.78	7,000	7,200	6,900	1,800	12,960,000
12/04/2022	7,000	-0.40 ▼	-5.71	7,400	7,600	7,000	3,500	24,500,000
08/04/2022	7,400	-0.10 ▼	-1.35	7,500	7,400	7,300	1,900	14,060,000
07/04/2022	7,500	-0.30 ▼	-4.00	7,800	7,800	7,500	15,900	119,250,000
06/04/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,300	600	4,680,000
05/04/2022	7,800	-0.20 ▼	-2.56	8,000	7,800	7,600	300	2,340,000
04/04/2022	8,000	0.10 ▲	1.25	7,900	8,200	7,500	5,600	44,800,000
01/04/2022	7,900	0.30 ▲	3.80	7,600	7,900	7,600	6,900	54,510,000
31/03/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,500	17,900	136,040,000
30/03/2022	7,600	-0.20 ▼	-2.63	7,800	7,700	7,600	4,400	33,440,000
29/03/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,700	13,700	106,860,000
28/03/2022	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	17,900	139,620,000
25/03/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,900	4,800	38,400,000
24/03/2022	8,000	0.10 ▲	1.25	7,900	8,000	7,900	8,500	68,000,000
23/03/2022	7,900	0.10 ▲	1.27	7,800	8,000	7,900	5,600	44,240,000
22/03/2022	7,800	0.00 ■■	0.00	7,800	8,000	7,700	18,800	146,640,000
21/03/2022	7,800	-0.10 ▼	-1.28	7,900	7,900	7,600	13,500	105,300,000
18/03/2022	7,900	0.10 ▲	1.27	7,800	8,000	7,700	11,500	90,850,000
17/03/2022	7,800	-0.30 ▼	-3.85	8,100	8,000	7,800	13,400	104,520,000
16/03/2022	8,100	0.10 ▲	1.23	8,000	8,100	7,600	8,800	71,280,000
15/03/2022	8,000	-0.40 ▼	-5.00	8,400	8,200	7,600	31,500	252,000,000
14/03/2022	8,400	0.00 ■■	0.00	8,400	8,500	7,700	4,100	34,440,000
11/03/2022	8,400	0.10 ▲	1.19	8,300	8,800	8,200	35,200	295,680,000
10/03/2022	8,300	0.70 ▲	8.43	7,600	8,300	7,500	116,600	967,780,000
09/03/2022	7,600	-0.10 ▼	-1.32	7,700	7,700	7,400	14,600	110,960,000
08/03/2022	7,700	0.30 ▲	3.90	7,400	7,700	7,400	6,600	50,820,000
07/03/2022	7,400	0.00 ■■	0.00	7,400	7,500	7,400	20,600	152,440,000
04/03/2022	7,400	0.00 ■■	0.00	7,400	7,500	7,300	10,300	76,220,000
03/03/2022	7,400	0.30 ▲	4.05	7,100	7,400	7,000	18,200	134,680,000
02/03/2022	7,100	-0.20 ▼	-2.82	7,300	7,300	7,100	8,700	61,770,000
01/03/2022	7,300	-0.10 ▼	-1.37	7,400	7,400	7,000	7,500	54,750,000
28/02/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,100	1,700	12,580,000
25/02/2022	7,400	0.20 ▲	2.70	7,200	7,500	7,000	6,300	46,620,000
24/02/2022	7,200	-0.40 ▼	-5.56	7,600	7,600	7,200	6,300	45,360,000
23/02/2022	7,600	0.10 ▲	1.32	7,500	7,800	7,300	1,700	12,920,000
22/02/2022	7,500	-0.10 ▼	-1.33	7,600	7,600	7,300	1,600	12,000,000
21/02/2022	7,600	-0.10 ▼	-1.32	7,700	7,700	7,100	21,300	161,880,000
18/02/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,200	4,900	37,730,000
17/02/2022	7,700	0.20 ▲	2.60	7,500	7,800	7,400	9,300	71,610,000
16/02/2022	7,500	0.10 ▲	1.33	7,400	7,500	7,000	15,300	114,750,000
15/02/2022	7,400	-0.10 ▼	-1.35	7,500	7,500	7,100	2,600	19,240,000
14/02/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,400	40,500,000
11/02/2022	7,500	0.60 ▲	8.00	6,900	7,500	7,000	14,100	105,750,000
10/02/2022	6,900	-0.60 ▼	-8.70	7,500	7,300	6,900	5,100	35,190,000
09/02/2022	7,500	0.00 ■■	0.00	7,500	7,600	7,000	3,500	26,250,000
08/02/2022	7,500	-0.10 ▼	-1.33	7,600	7,800	7,100	5,600	42,000,000
07/02/2022	7,600	0.10 ▲	1.32	7,500	7,700	7,400	6,200	47,120,000
28/01/2022	7,500	-0.10 ▼	-1.33	7,600	7,600	7,000	2,000	15,000,000
27/01/2022	7,600	0.10 ▲	1.32	7,500	7,800	6,800	5,500	41,800,000
26/01/2022	7,500	0.20 ▲	2.67	7,300	7,600	6,600	20,600	154,500,000
25/01/2022	7,300	-0.20 ▼	-2.74	7,500	7,600	7,000	1,300	9,490,000
24/01/2022	7,500	0.00 ■■	0.00	7,500	7,600	7,200	6,800	51,000,000
21/01/2022	7,500	0.50 ▲	6.67	7,000	7,700	7,200	14,600	109,500,000
20/01/2022	7,000	0.60 ▲	8.57	6,400	7,000	6,400	3,100	21,700,000
19/01/2022	6,400	-0.40 ▼	-6.25	6,800	6,800	6,300	7,400	47,360,000
18/01/2022	6,800	-0.70 ▼	-10.29	7,500	7,300	6,800	16,600	112,880,000
17/01/2022	7,500	-0.80 ▼	-10.67	8,300	8,400	7,500	13,400	100,500,000
14/01/2022	8,300	0.60 ▲	7.23	7,700	8,400	7,000	24,300	201,690,000
13/01/2022	7,700	-0.80 ▼	-10.39	8,500	8,300	7,700	62,300	479,710,000
12/01/2022	8,500	-0.90 ▼	-10.59	9,400	9,300	8,500	46,900	398,650,000
11/01/2022	9,400	0.20 ▲	2.13	9,200	10,100	9,000	34,100	320,540,000
10/01/2022	9,200	0.80 ▲	8.70	8,400	9,200	8,400	209,600	1,928,320,000
07/01/2022	8,400	0.10 ▲	1.19	8,300	8,500	8,300	53,000	445,200,000
06/01/2022	8,300	0.00 ■■	0.00	8,300	8,400	8,000	38,300	317,890,000
05/01/2022	8,300	-0.20 ▼	-2.41	8,500	8,500	8,200	17,200	142,760,000
04/01/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,300	51,800	440,300,000
31/12/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,300	39,600	336,600,000
30/12/2021	8,400	-0.10 ▼	-1.19	8,500	8,600	8,300	17,200	144,480,000
29/12/2021	8,500	-0.20 ▼	-2.35	8,700	8,700	8,400	37,100	315,350,000
22/12/2021	8,600	0.30 ▲	3.49	8,300	8,600	7,700	71,100	611,460,000
21/12/2021	8,300	-0.30 ▼	-3.61	8,600	8,300	7,800	35,100	291,330,000
20/12/2021	8,600	-0.10 ▼	-1.16	8,700	8,700	8,200	9,600	82,560,000
17/12/2021	8,700	-0.10 ▼	-1.15	8,800	8,900	8,400	37,000	321,900,000
16/12/2021	8,800	-0.20 ▼	-2.27	9,000	8,800	8,300	5,600	49,280,000
15/12/2021	9,000	0.20 ▲	2.22	8,800	9,000	8,300	27,600	248,400,000
14/12/2021	8,900	-0.40 ▼	-4.49	9,300	9,100	8,600	4,100	36,490,000
13/12/2021	9,300	0.60 ▲	6.45	8,700	9,300	8,100	20,800	193,440,000
10/12/2021	8,700	-0.40 ▼	-4.60	9,100	9,100	8,600	13,400	116,580,000
09/12/2021	9,100	-0.10 ▼	-1.10	9,200	9,100	8,500	29,900	272,090,000
08/12/2021	9,200	0.00 ■■	0.00	9,200	9,300	8,600	31,300	287,960,000
07/12/2021	9,200	0.30 ▲	3.26	8,900	9,700	8,500	9,500	87,400,000
06/12/2021	8,900	-0.80 ▼	-8.99	9,700	9,900	8,800	22,800	202,920,000
03/12/2021	9,700	-0.40 ▼	-4.12	10,100	10,100	9,700	31,500	305,550,000
02/12/2021	10,100	0.10 ▲	0.99	10,000	11,000	10,000	85,300	861,530,000
01/12/2021	10,000	0.90 ▲	9.00	9,100	10,000	9,100	73,400	734,000,000
30/11/2021	9,100	0.00 ■■	0.00	9,100	9,400	8,400	73,600	669,760,000
29/11/2021	9,100	-0.50 ▼	-5.49	9,600	10,500	8,700	117,400	1,068,340,000
26/11/2021	9,600	0.80 ▲	8.33	8,800	9,600	9,500	51,500	494,400,000
25/11/2021	8,800	0.80 ▲	9.09	8,000	8,800	8,000	42,400	373,120,000
24/11/2021	8,000	-0.40 ▼	-5.00	8,400	9,100	7,600	116,800	934,400,000
23/11/2021	8,400	-0.90 ▼	-10.71	9,300	8,400	8,400	9,400	78,960,000
22/11/2021	9,300	-1.00 ▼	-10.75	10,300	9,400	9,300	23,400	217,620,000
19/11/2021	10,300	-1.10 ▼	-10.68	11,400	11,400	10,300	55,100	567,530,000
18/11/2021	11,400	0.60 ▲	5.26	10,800	11,800	10,800	121,100	1,380,540,000
17/11/2021	10,800	0.90 ▲	8.33	9,900	10,800	9,700	197,800	2,136,240,000
16/11/2021	9,900	0.90 ▲	9.09	9,000	9,900	9,600	174,800	1,730,520,000
15/11/2021	9,000	0.80 ▲	8.89	8,200	9,000	8,200	85,500	769,500,000
12/11/2021	8,200	0.70 ▲	8.54	7,500	8,200	7,600	151,300	1,240,660,000
11/11/2021	7,500	-0.10 ▼	-1.33	7,600	7,700	7,400	50,500	378,750,000
10/11/2021	7,600	0.30 ▲	3.95	7,300	8,000	7,400	43,500	330,600,000
09/11/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,200	34,100	248,930,000
08/11/2021	7,300	-0.20 ▼	-2.74	7,500	7,500	7,000	54,800	400,040,000
05/11/2021	7,500	-0.10 ▼	-1.33	7,600	7,600	7,200	24,400	183,000,000
04/11/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,100	6,140	46,664,000
03/11/2021	7,500	-0.30 ▼	-4.00	7,800	7,900	7,500	77,500	581,250,000
02/11/2021	7,800	0.00 ■■	0.00	7,800	7,900	7,600	41,300	322,140,000
01/11/2021	7,800	0.00 ■■	0.00	7,800	8,400	7,600	58,800	458,640,000
29/10/2021	7,800	-0.30 ▼	-3.85	8,100	8,300	7,500	63,800	497,640,000
28/10/2021	8,100	0.70 ▲	8.64	7,400	8,100	7,000	89,300	723,330,000
27/10/2021	7,400	-0.40 ▼	-5.41	7,800	7,800	7,100	10,270	75,998,000
26/10/2021	7,800	-0.10 ▼	-1.28	7,900	8,600	7,200	143,300	1,117,740,000
25/10/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,200	61,700	487,430,000
22/10/2021	7,200	0.60 ▲	8.33	6,600	7,200	6,600	122,800	884,160,000
21/10/2021	6,600	0.60 ▲	9.09	6,000	6,600	6,200	283,100	1,868,460,000
20/10/2021	6,000	0.50 ▲	8.33	5,500	6,000	5,500	118,400	710,400,000
19/10/2021	5,500	0.50 ▲	9.09	5,000	5,500	5,100	112,400	618,200,000
18/10/2021	5,000	0.40 ▲	8.00	4,600	5,000	4,600	115,600	578,000,000
15/10/2021	4,600	0.40 ▲	8.70	4,200	4,600	4,000	247,100	1,136,660,000
14/10/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,100	9,600	40,320,000
13/10/2021	4,100	0.20 ▲	4.88	3,900	4,200	4,000	24,100	98,810,000
12/10/2021	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	9,900	38,610,000
11/10/2021	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	9,400	37,600,000
08/10/2021	4,100	0.10 ▲	2.44	4,000	4,200	4,000	14,200	58,220,000
07/10/2021	4,100	0.20 ▲	4.88	3,900	4,100	3,900	20,900	85,690,000
06/10/2021	3,900	0.10 ▲	2.56	3,800	4,000	3,800	18,300	71,370,000
05/10/2021	3,800	-0.20 ▼	-5.26	4,000	3,900	3,800	13,600	51,680,000
04/10/2021	4,000	-0.10 ▼	-2.50	4,200	4,100	3,800	20,200	80,800,000
01/10/2021	4,100	-0.10 ▼	-2.44	4,200	4,100	3,800	18,900	77,490,000
30/09/2021	4,200	-0.30 ▼	-7.14	4,500	4,500	4,100	25,400	106,680,000
29/09/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,100	4,300	19,350,000
28/09/2021	4,500	0.20 ▲	4.44	4,500	4,700	3,900	32,400	145,800,000
27/09/2021	4,300	-0.20 ▼	-4.65	4,500	4,400	4,100	33,800	145,340,000
24/09/2021	4,500	0.00 ■■	0.00	4,500	4,800	4,400	18,200	81,900,000
23/09/2021	4,500	-0.20 ▼	-4.44	4,700	4,900	4,400	67,700	304,650,000
22/09/2021	4,700	0.40 ▲	8.51	4,300	4,700	4,300	66,100	310,670,000
21/09/2021	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	44,600	191,780,000
20/09/2021	4,400	0.40 ▲	9.09	4,000	4,400	4,000	49,700	218,680,000
17/09/2021	4,000	0.00 ■■	0.00	4,000	4,000	3,700	28,000	112,000,000
16/09/2021	4,000	-0.20 ▼	-5.00	4,200	4,200	3,900	16,300	65,200,000
15/09/2021	4,200	0.10 ▲	2.38	4,100	4,300	3,900	47,200	198,240,000
14/09/2021	4,100	0.30 ▲	7.32	3,800	4,100	3,600	183,800	753,580,000
13/09/2021	3,800	0.20 ▲	5.26	3,600	3,800	3,400	33,200	126,160,000
10/09/2021	3,600	-0.10 ▼	-2.78	3,700	3,600	3,500	24,800	89,280,000
09/09/2021	3,700	0.20 ▲	5.41	3,500	3,700	3,500	21,100	78,070,000
08/09/2021	3,500	-0.30 ▼	-8.57	3,800	3,800	3,500	49,700	173,950,000
07/09/2021	3,800	-0.10 ▼	-2.63	3,900	4,100	3,600	45,900	174,420,000
06/09/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,400	43,300	168,870,000
01/09/2021	3,600	0.00 ■■	0.00	3,600	3,900	3,600	68,600	246,960,000
31/08/2021	3,600	0.20 ▲	5.56	3,400	3,600	3,400	39,900	143,640,000
30/08/2021	3,400	0.30 ▲	8.82	3,100	3,400	3,100	41,500	141,100,000
27/08/2021	3,100	0.20 ▲	6.45	2,900	3,100	3,000	14,300	44,330,000
26/08/2021	2,900	-0.20 ▼	-6.90	3,100	3,200	2,900	8,700	25,230,000
25/08/2021	3,100	0.00 ■■	0.00	3,100	3,100	3,000	500	1,550,000
24/08/2021	3,100	-0.20 ▼	-6.45	3,300	3,300	3,000	4,800	14,880,000
23/08/2021	3,300	-0.10 ▼	-3.03	3,400	3,300	3,100	31,000	102,300,000
20/08/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,100	13,200	44,880,000
19/08/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,100	20,900	68,970,000
18/08/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,100	1,100	3,630,000
17/08/2021	3,300	0.20 ▲	6.06	3,100	3,400	2,900	46,800	154,440,000
16/08/2021	3,100	-0.10 ▼	-3.23	3,200	3,200	2,900	5,200	16,120,000
13/08/2021	3,200	0.00 ■■	0.00	3,200	3,200	3,200	4,500	14,400,000
12/08/2021	3,200	0.00 ■■	0.00	3,200	3,200	3,100	1,700	5,440,000
11/08/2021	3,200	0.00 ■■	0.00	3,200	3,200	3,100	17,300	55,360,000
10/08/2021	3,200	-0.10 ▼	-3.13	3,300	3,200	3,100	1,300	4,160,000
09/08/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,100	7,100	23,430,000
06/08/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,100	5,200	17,160,000
05/08/2021	3,300	0.10 ▲	3.03	3,200	3,300	3,200	4,700	15,510,000
04/08/2021	3,200	-0.10 ▼	-3.13	3,300	3,200	3,000	3,400	10,880,000
03/08/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
02/08/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,100	1,300	4,290,000
30/07/2021	3,300	-0.10 ▼	-3.03	3,400	3,300	3,100	400	1,320,000
29/07/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,100	11,200	38,080,000
28/07/2021	3,400	0.20 ▲	5.88	3,200	3,400	3,400	100	340,000
27/07/2021	3,200	0.00 ■■	0.00	3,200	3,300	3,200	1,100	3,520,000
26/07/2021	3,200	0.20 ▲	6.25	3,100	3,300	3,000	11,700	37,440,000
23/07/2021	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	1,200	3,600,000
22/07/2021	3,100	0.20 ▲	6.45	2,900	3,100	3,000	2,000	6,200,000
21/07/2021	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	100	290,000
20/07/2021	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,900	5,700,000
19/07/2021	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	2,700	8,100,000
16/07/2021	3,200	-0.10 ▼	-3.13	3,300	3,200	3,000	300	960,000
15/07/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,300	400	1,320,000
14/07/2021	3,300	0.20 ▲	6.06	3,100	3,300	3,100	2,300	7,590,000
13/07/2021	3,100	0.20 ▲	6.45	2,900	3,100	2,900	5,800	17,980,000
12/07/2021	2,900	-0.20 ▼	-6.90	3,100	2,900	2,800	10,500	30,450,000
09/07/2021	3,100	-0.30 ▼	-9.68	3,400	3,400	3,100	1,400	4,340,000
08/07/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,300	2,500	8,500,000
07/07/2021	3,300	0.00 ■■	0.00	3,300	3,300	3,200	1,100	3,630,000
06/07/2021	3,300	-0.20 ▼	-6.06	3,500	3,400	3,300	2,100	6,930,000
05/07/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,200	4,200,000
02/07/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,400	2,000	7,000,000
01/07/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600	2,100,000
30/06/2021	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	6,100	21,350,000
29/06/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,600	1,400	5,040,000
28/06/2021	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	5,100	17,850,000
25/06/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,600	4,200	15,120,000
24/06/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,500	1,500	5,400,000
23/06/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,400	17,900	64,440,000
22/06/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,500	17,100	61,560,000
21/06/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,500	9,900	34,650,000
18/06/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,400	28,200	95,880,000
17/06/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,400	3,500	11,900,000
16/06/2021	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	2,500	8,500,000
15/06/2021	3,300	-0.20 ▼	-6.06	3,500	3,400	3,300	12,700	41,910,000
14/06/2021	3,500	-0.10 ▼	-2.86	3,600	3,700	3,300	28,600	100,100,000
11/06/2021	3,600	-0.20 ▼	-5.56	3,800	3,800	3,500	50,600	182,160,000
10/06/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,800	700	2,660,000
09/06/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,600	2,000	7,600,000
08/06/2021	3,700	-0.10 ▼	-2.70	3,800	3,700	3,600	9,100	33,670,000
07/06/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,600	20,900	79,420,000
04/06/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,700	11,700	44,460,000
03/06/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,700	28,400	105,080,000
02/06/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,600	200	740,000
01/06/2021	3,600	-0.10 ▼	-2.78	3,700	3,600	3,400	9,600	34,560,000
31/05/2021	3,700	0.00 ■■	0.00	3,600	3,700	3,500	700	2,590,000
28/05/2021	3,700	0.10 ▲	2.70	3,600	3,800	3,600	1,300	4,810,000
27/05/2021	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	300	1,080,000
26/05/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,600	20,100	74,370,000
25/05/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,500	2,100	7,770,000
24/05/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,600	3,000	10,800,000
21/05/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,600	3,500	12,600,000
20/05/2021	3,600	0.10 ▲	2.78	3,500	3,700	3,600	4,300	15,480,000
19/05/2021	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	9,400	32,900,000
18/05/2021	3,700	0.20 ▲	5.41	3,500	3,700	3,500	14,700	54,390,000
17/05/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,500	35,900	125,650,000
14/05/2021	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	12,400	43,400,000
13/05/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,500	35,600	128,160,000
12/05/2021	3,500	-0.10 ▼	-2.86	3,600	3,600	3,300	18,000	63,000,000
11/05/2021	3,600	0.20 ▲	5.56	3,400	3,600	3,400	4,000	14,400,000
10/05/2021	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	12,300	41,820,000
07/05/2021	3,600	-0.30 ▼	-8.33	3,900	3,900	3,600	54,100	194,760,000
06/05/2021	3,900	-0.20 ▼	-5.13	4,100	4,000	3,700	29,600	115,440,000
05/05/2021	4,100	0.20 ▲	4.88	3,900	4,100	3,900	7,600	31,160,000
04/05/2021	4,000	-0.20 ▼	-5.00	4,200	4,100	3,800	3,600	14,400,000
29/04/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,000	200	840,000
28/04/2021	4,200	0.20 ▲	4.76	4,000	4,400	3,600	62,300	261,660,000
27/04/2021	4,000	0.10 ▲	2.50	3,900	4,100	3,600	52,100	208,400,000
26/04/2021	3,900	-0.30 ▼	-7.69	4,200	4,200	3,800	17,800	69,420,000
23/04/2021	4,200	0.20 ▲	4.76	4,000	4,200	3,600	44,300	186,060,000
22/04/2021	4,000	-0.40 ▼	-10.00	4,400	4,400	4,000	44,400	177,600,000
20/04/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,000	25,700	113,080,000
19/04/2021	4,400	-0.20 ▼	-4.55	4,600	4,600	4,200	68,400	300,960,000
16/04/2021	4,600	-0.20 ▼	-4.35	4,800	4,700	4,400	53,700	247,020,000
15/04/2021	4,800	-0.20 ▼	-4.17	5,000	4,800	4,600	103,700	497,760,000
14/04/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,700	28,200	141,000,000
13/04/2021	5,000	0.00 ■■	0.00	5,000	5,200	4,600	49,400	247,000,000
12/04/2021	5,000	0.40 ▲	8.00	4,600	5,000	4,500	149,800	749,000,000
09/04/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,300	41,900	192,740,000
08/04/2021	4,600	0.20 ▲	4.35	4,400	4,800	4,400	106,800	491,280,000
07/04/2021	4,400	0.40 ▲	9.09	4,000	4,400	4,100	120,900	531,960,000
06/04/2021	4,000	0.20 ▲	5.00	3,800	4,000	3,700	56,000	224,000,000
05/04/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,600	33,500	127,300,000
02/04/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,700	18,100	66,970,000
01/04/2021	3,700	-0.20 ▼	-5.41	3,900	3,800	3,600	17,700	65,490,000
31/03/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,600	26,300	102,570,000
30/03/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,600	39,800	155,220,000
29/03/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,400	27,800	100,080,000
26/03/2021	3,300	-0.20 ▼	-6.06	3,500	3,300	3,200	25,600	84,480,000
25/03/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,200	54,000	189,000,000
24/03/2021	3,500	-0.30 ▼	-8.57	3,800	3,800	3,500	38,800	135,800,000
23/03/2021	3,800	-0.10 ▼	-2.63	3,900	4,100	3,800	41,000	155,800,000
22/03/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,800	140,200	546,780,000
19/03/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,500	90,100	324,360,000
18/03/2021	3,300	0.30 ▲	9.09	3,000	3,300	3,200	50,200	165,660,000
17/03/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,700	81,700	245,100,000
16/03/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,700	6,000	16,800,000
15/03/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,800	700	1,960,000
12/03/2021	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	7,800	21,840,000
11/03/2021	2,900	0.10 ▲	3.45	2,800	2,900	2,600	22,900	66,410,000
10/03/2021	2,800	0.10 ▲	3.57	2,700	2,800	2,700	4,200	11,760,000
09/03/2021	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	28,600	77,220,000
08/03/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,700	22,800	68,400,000
05/03/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,600	13,900	38,920,000
04/03/2021	2,800	0.00 ■■	0.00	2,800	3,000	2,700	16,200	45,360,000
03/03/2021	2,800	-0.10 ▼	-3.57	2,900	3,100	2,700	14,300	40,040,000
02/03/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,800	27,600	80,040,000
01/03/2021	2,700	0.20 ▲	7.41	2,500	2,700	2,600	12,900	34,830,000
26/02/2021	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	21,000	52,500,000
25/02/2021	2,600	0.00 ■■	0.00	2,600	2,600	2,500	12,100	31,460,000
24/02/2021	2,600	0.00 ■■	0.00	2,600	2,800	2,600	29,900	77,740,000
23/02/2021	2,600	0.20 ▲	7.69	2,400	2,600	2,500	16,400	42,640,000
22/02/2021	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	51,000	122,400,000
19/02/2021	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	5,800	13,920,000
18/02/2021	2,500	0.00 ■■	0.00	2,500	2,500	2,400	9,400	23,500,000
17/02/2021	2,500	0.10 ▲	4.00	2,400	2,500	2,400	20,300	50,750,000
09/02/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,200	5,900	14,160,000
08/02/2021	2,300	-0.10 ▼	-4.35	2,300	2,400	2,300	4,500	10,350,000
05/02/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,200	11,400	27,360,000
05/01/2021	2,200	0.00 ■■	0.00	2,200	2,200	2,200	37,200	81,840,000
04/01/2021	2,200	0.10 ▲	4.55	2,100	2,200	2,100	21,200	46,640,000
31/12/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	11,300	23,730,000
30/12/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,200	20,000	44,000,000
29/12/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,100	20	42,000
28/12/2020	2,100	0.10 ▲	4.76	2,000	2,200	2,100	3,280	6,888,000
27/12/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	1,000	2,000,000
25/12/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	1,000	2,000,000
24/12/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,000	230	483,000
23/12/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,000	3,310	6,951,000
22/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,270	2,540,000
21/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	30	60,000
20/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	410	820,000
18/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	410	820,000
17/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	80	160,000
16/12/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	1,110	2,220,000
15/12/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	30	57,000
14/12/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	460	874,000
13/12/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	500	1,000,000
11/12/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	500	1,000,000
10/12/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	1,210	2,299,000
09/12/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/12/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
07/12/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	330	627,000
04/12/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	30,800	55,440,000
02/12/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
01/12/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
30/11/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
27/11/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/11/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	500	900,000
25/11/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	800	1,520,000
24/11/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	6,400	11,520,000
23/11/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	1,100	2,090,000
20/11/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	700	1,260,000
19/11/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	600	1,140,000
18/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/11/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
16/11/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	11,100	21,090,000
13/11/2020	1,800	-0.20 ▼	-11.11	2,000	1,900	1,800	380	684,000
10/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	100	200,000
06/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/10/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	1,540	3,080,000
21/10/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	100	190,000
20/10/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/10/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	30	60,000
16/10/2020	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	340	646,000
14/10/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	100	210,000
13/10/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	5,500	11,000,000
12/10/2020	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	60	114,000
09/10/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	100	210,000
08/10/2020	2,000	0.00 ■■	0.00	2,000	2,200	2,000	410	820,000
07/10/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	510	1,020,000
06/10/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,000	1,700	3,740,000
05/10/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	200	440,000
02/10/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	1,000	2,000,000
01/10/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	30	57,000
29/09/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	130	260,000
28/09/2020	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	5,400	10,260,000
25/09/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	4,500	9,000,000
24/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/09/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	20	42,000
22/09/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	250	500,000
21/09/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/09/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,000	470	1,034,000
17/09/2020	2,100	0.00 ■■	0.00	2,100	2,100	1,900	9,600	20,160,000
16/09/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	1,000	2,100,000
15/09/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,200	10	22,000
14/09/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	50	105,000
11/09/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,000	2,800	5,880,000
10/09/2020	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	10	21,000
09/09/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,100	6,200	14,260,000
08/09/2020	2,300	0.10 ▲	4.35	2,200	2,400	2,300	30	69,000
07/09/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,100	6,000	13,200,000
04/09/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
03/09/2020	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	30	60,000
01/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
31/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/08/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/08/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	20	42,000
25/08/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	300	600,000
24/08/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,000	7,900	17,380,000
21/08/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	100	220,000
20/08/2020	2,000	-0.20 ▼	-10.00	2,200	2,100	2,000	5,100	10,200,000
19/08/2020	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	300	660,000
18/08/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,300	10	23,000
17/08/2020	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	4,700	9,870,000
14/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/08/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
04/08/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,100	20	46,000
03/08/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,000	1,800	4,140,000
31/07/2020	2,200	0.20 ▲	9.09	2,000	2,200	1,800	70	154,000
30/07/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	100	200,000
29/07/2020	2,200	0.20 ▲	9.09	2,000	2,200	1,900	150	330,000
28/07/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/07/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	100	200,000
24/07/2020	2,200	0.10 ▲	4.55	2,100	2,200	1,900	500	1,100,000
23/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/07/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
21/07/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
20/07/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
17/07/2020	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	120	228,000
16/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/07/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/07/2020	2,100	-0.10 ▼	-4.76	2,200	2,400	2,100	200	420,000
13/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/07/2020	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	10	22,000
09/07/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	10	24,000
08/07/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,000	100	240,000
07/07/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/07/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	100	220,000
03/07/2020	2,000	0.00 ■■	0.00	2,000	2,200	1,900	500	1,000,000
02/07/2020	2,000	-0.20 ▼	-10.00	2,200	2,100	2,000	1,520	3,040,000
01/07/2020	2,200	-2.20 ▼	-100.00	2,400	0	0	0	0
30/06/2020	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	10	22,000
29/06/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
26/06/2020	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	100	240,000
25/06/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/06/2020	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	100	260,000
23/06/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,800	100	280,000
22/06/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,300	200	520,000
19/06/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,100	600	1,500,000
18/06/2020	2,300	-0.20 ▼	-8.70	2,500	2,600	2,300	120	276,000
17/06/2020	2,500	-0.20 ▼	-8.00	2,700	2,600	2,500	160	400,000
16/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/06/2020	2,700	-0.20 ▼	-7.41	2,900	3,000	2,700	110	297,000
12/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/06/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,800	50	145,000
10/06/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,700	30	84,000
09/06/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,300	230	621,000
08/06/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	2,000	5,000,000
06/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	1,470	3,822,000
05/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	1,470	3,822,000
04/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	120	312,000
03/06/2020	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	110	286,000
02/06/2020	2,800	0.00 ■■	0.00	2,800	3,000	2,800	430	1,204,000
01/06/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,500	430	1,204,000
31/05/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,500	1,650	4,455,000
29/05/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,500	1,650	4,455,000
28/05/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,200	3,630	9,075,000
27/05/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,300	1,900	4,560,000
26/05/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	2,100	4,620,000
25/05/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	210	420,000
24/05/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	40	76,000
22/05/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	40	76,000
21/05/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	220	396,000
20/05/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	10	18,000
19/05/2020	2,000	-0.20 ▼	-10.00	2,200	2,300	2,000	50	100,000
18/05/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	10	22,000
17/05/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	10	20,000
15/05/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	10	20,000
14/05/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/05/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,100	20	44,000
12/05/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	10	21,000
11/05/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	60	120,000
08/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/05/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/05/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	2,010	3,819,000
05/05/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	1,030	1,957,000
04/05/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	40	72,000
01/05/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	60	108,000
30/04/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	60	108,000
29/04/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	60	108,000
28/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	200	360,000
27/04/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	1,300	2,210,000
26/04/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	350	630,000
24/04/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	350	630,000
23/04/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/04/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	400	720,000
21/04/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	1,020	1,836,000
20/04/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,800	540	1,026,000
19/04/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	270	513,000
17/04/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	270	513,000
16/04/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	740	1,406,000
15/04/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,800	1,030	2,060,000
14/04/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,800	410	820,000
13/04/2020	2,000	-0.20 ▼	-10.00	2,200	2,300	2,000	30	60,000
12/04/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	10	22,000
10/04/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	10	22,000
09/04/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,010	2,020,000
08/04/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	30	60,000
07/04/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,200	10	22,000
06/04/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,000	220	462,000
05/04/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	1,510	3,020,000
03/04/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	1,510	3,020,000
02/04/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	1,940	3,686,000
01/04/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	1,940	3,686,000
31/03/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	1,300	2,470,000
30/03/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	610	1,098,000
29/03/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	740	1,332,000
27/03/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	740	1,332,000
26/03/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	1,620	3,078,000
25/03/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,800	1,120	2,128,000
24/03/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	610	1,159,000
23/03/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	950	1,805,000
22/03/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
20/03/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
19/03/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	200	360,000
18/03/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	20	40,000
17/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/03/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	3,100	5,890,000
13/03/2020	1,800	-0.20 ▼	-11.11	2,000	1,900	1,800	5,700	10,260,000
12/03/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	1,500	3,000,000
11/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/03/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	90	171,000
09/03/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	230	460,000
06/03/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	100	190,000
05/03/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	950	1,710,000
03/03/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	70	119,000
02/03/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	10	17,000
28/02/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	200	360,000
27/02/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
25/02/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	4,900	8,820,000
24/02/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
21/02/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	1,100	1,980,000
20/02/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	60	108,000
19/02/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	330	627,000
18/02/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
17/02/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	1,100	1,870,000
15/02/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	270	486,000
14/02/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	270	486,000
13/02/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
11/02/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/02/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/02/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	310	527,000
05/02/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	10	17,000
04/02/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,600	10	16,000
03/02/2020	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	20	30,000
02/02/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	20	32,000
31/01/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	20	32,000
22/01/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/01/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	200	340,000
20/01/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/01/2020	1,600	-0.10 ▼	-6.25	1,800	1,600	1,600	400	640,000
16/01/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	100	170,000
15/01/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	100	180,000
13/01/2020	1,700	-1.70 ▼	-100.00	1,800	0	0	0	0
10/01/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	10	17,000
09/01/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	60	108,000
08/01/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	3,000	5,100,000
07/01/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	510	918,000
06/01/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	20	36,000
03/01/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	20	38,000
02/01/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	210	378,000
31/12/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	2,100	3,570,000
30/12/2019	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	860	1,548,000
27/12/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
26/12/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,700	44,100	83,790,000
25/12/2019	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	200	360,000
24/12/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,800	2,710	5,420,000
23/12/2019	1,900	0.00 ■■	0.00	1,900	2,000	1,900	20	38,000
20/12/2019	1,900	-0.20 ▼	-10.53	2,100	2,300	1,900	50	95,000
19/12/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	120	252,000
18/12/2019	2,300	0.20 ▲	8.70	2,100	2,300	2,300	10	23,000
17/12/2019	2,100	0.10 ▲	4.76	2,000	2,200	2,100	20	42,000
16/12/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,900	2,300	4,600,000
13/12/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,800	5,100	9,690,000
12/12/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
11/12/2019	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	10	18,000
10/12/2019	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	40	80,000
09/12/2019	2,200	0.20 ▲	9.09	2,000	2,200	1,800	39,400	86,680,000
06/12/2019	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	10	20,000
05/12/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,200	10	22,000
04/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/12/2019	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	120	240,000
02/12/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,000	600	1,320,000
29/11/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,000	5,100	11,220,000
28/11/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,200	100	220,000
27/11/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
26/11/2019	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	500	1,000,000
25/11/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/11/2019	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	100	220,000
21/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
15/11/2019	2,400	0.10 ▲	4.17	2,300	2,500	2,100	170	408,000
14/11/2019	2,300	0.20 ▲	8.70	2,100	2,300	2,300	3,400	7,820,000
13/11/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	100	210,000
12/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/11/2019	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	10	23,000
08/11/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/11/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/11/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/11/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/11/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/11/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
31/10/2019	2,500	0.20 ▲	8.00	2,300	2,500	2,500	100	250,000
30/10/2019	2,300	0.20 ▲	8.70	2,100	2,300	2,300	100	230,000
29/10/2019	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	730	1,533,000
28/10/2019	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	1,100	2,530,000
25/10/2019	2,500	0.20 ▲	8.00	2,300	2,500	2,500	100	250,000
24/10/2019	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	200	460,000
23/10/2019	2,500	0.00 ■■	0.00	2,500	2,700	2,500	210	525,000
22/10/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,300	110	275,000
21/10/2019	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	80	192,000
18/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/10/2019	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	100	260,000
16/10/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
15/10/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,800	10	28,000
14/10/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,600	10	26,000
11/10/2019	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	100	240,000
10/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/10/2019	2,500	0.10 ▲	4.00	2,400	2,600	2,400	7,800	19,500,000
08/10/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,000	2,460	5,904,000
07/10/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/10/2019	2,200	-0.10 ▼	-4.55	2,300	2,200	2,100	110	242,000
03/10/2019	2,300	0.20 ▲	8.70	2,100	2,300	2,300	100	230,000
02/10/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	10	21,000
30/09/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/09/2019	2,300	0.20 ▲	8.70	2,100	2,300	2,300	10	23,000
26/09/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/09/2019	2,100	0.00 ■■	0.00	2,100	2,300	2,100	40	84,000
24/09/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	10	21,000
23/09/2019	2,300	0.20 ▲	8.70	2,100	2,300	2,300	10	23,000
20/09/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	180	378,000
19/09/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	490	1,127,000
18/09/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/09/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/09/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,300	50	120,000
13/09/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,200	30	69,000
12/09/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,100	2,400	5,280,000
11/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/09/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/09/2019	2,200	-2.20 ▼	-100.00	2,400	0	0	0	0
06/09/2019	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	100	220,000
05/09/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/09/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,400	10	24,000
30/08/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10	23,000
29/08/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,100	560	1,288,000
28/08/2019	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	160	352,000
27/08/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,400	10	24,000
22/08/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,200	10	22,000
21/08/2019	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	20	42,000
20/08/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,000	20	44,000
19/08/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,200	20	44,000
16/08/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	60	126,000
13/08/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,100	700	1,610,000
12/08/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,300	30	69,000
07/08/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,200	20	46,000
06/08/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,200	10	22,000
05/08/2019	2,100	0.10 ▲	4.76	2,000	2,100	1,900	40	84,000
02/08/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
01/08/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
31/07/2019	1,800	-0.20 ▼	-11.11	2,000	2,200	1,800	800	1,440,000
30/07/2019	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	10	20,000
29/07/2019	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	210	462,000
25/07/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,200	250	600,000
24/07/2019	2,400	-0.20 ▼	-8.33	2,600	2,500	2,400	200	480,000
23/07/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,400	580	1,508,000
22/07/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,300	1,090	2,725,000
19/07/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,300	20	48,000
18/07/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,300	2,530	6,072,000
17/07/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,200	40	96,000
16/07/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,000	2,030	4,466,000
15/07/2019	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	1,710	3,420,000
12/07/2019	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	90	198,000
11/07/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,300	1,520	3,648,000
10/07/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,200	590	1,298,000
09/07/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	1,220	2,440,000
08/07/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	1,200	2,280,000
05/07/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	410	738,000
04/07/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,700	10	17,000
03/07/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	410	656,000
02/07/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,700	1,490	2,533,000
01/07/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	980	1,568,000
28/06/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	1,270	2,159,000
27/06/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	1,000	1,600,000
26/06/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,600	1,830	2,928,000
25/06/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,400	3,710	5,936,000
21/06/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,500	10	15,000
20/06/2019	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	650	910,000
19/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	460	690,000
18/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	330	495,000
17/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	530	795,000
16/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	20	30,000
14/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	20	30,000
13/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	1,010	1,515,000
11/06/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10	14,000
10/06/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	110	154,000
09/06/2019	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	10	14,000
07/06/2019	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	10	14,000
06/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	480	720,000
05/06/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	10	15,000
04/06/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,400	620	930,000
03/06/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	530	795,000
31/05/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	80	128,000
30/05/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	80	128,000
29/05/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,700	10	17,000
28/05/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	10	16,000
27/05/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	10	16,000
26/05/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	800	1,200,000
24/05/2019	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	800	1,200,000
23/05/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	40	64,000
22/05/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	70	119,000
21/05/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	70	119,000
20/05/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	20	34,000
19/05/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	10	16,000
17/05/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	10	16,000
16/05/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,700	10	17,000
15/05/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	900	1,440,000
14/05/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	50	85,000
13/05/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
12/05/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	30	51,000
10/05/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	30	51,000
09/05/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	50	90,000
08/05/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	50	90,000
07/05/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	110	187,000
06/05/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	800	1,360,000
05/05/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	800	1,360,000
03/05/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	800	1,360,000
02/05/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,700	90	162,000
01/05/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	610	1,098,000
30/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	610	1,098,000
29/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	610	1,098,000
28/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	610	1,098,000
26/04/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	610	1,098,000
25/04/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,700	1,730	3,114,000
24/04/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,500	210	357,000
23/04/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,500	210	357,000
22/04/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	250	400,000
21/04/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	10	16,000
19/04/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	10	16,000
18/04/2019	1,500	0.00 ■■	0.00	1,500	1,600	1,500	810	1,215,000
17/04/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	90	135,000
16/04/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	80	128,000
15/04/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	130	221,000
14/04/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	130	221,000
12/04/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	130	221,000
11/04/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	30	51,000
10/04/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	790	1,343,000
09/04/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,600	790	1,343,000
08/04/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	510	867,000
07/04/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,600	60	96,000
05/04/2019	1,600	0.00 ■■	0.00	1,600	1,700	1,600	60	96,000
04/04/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	780	1,248,000
02/04/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	10	15,000
01/04/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	10	15,000
28/03/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	20	32,000
26/03/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	20	32,000
25/03/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,400	20	32,000
22/03/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	10	15,000
21/03/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	1,650	2,640,000
19/03/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	10	15,000
18/03/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	510	816,000
15/03/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,400	20	32,000
14/03/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	720	1,080,000
12/03/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	20	32,000
11/03/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	20	32,000
08/03/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,500	10	15,000
04/03/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,500	40	64,000
01/03/2019	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	30	45,000
28/02/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	100	160,000
27/02/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,600	140	238,000
25/02/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,500	160	256,000
18/02/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
15/02/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	310	496,000
12/02/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	70	119,000
01/02/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,700	10	17,000
23/01/2019	1,600	0.00 ■■	0.00	1,600	1,600	1,600	30,000	48,000,000
02/01/2019	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
25/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/12/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	800	1,200,000
17/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/12/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	400	560,000
10/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/12/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	300	420,000
06/12/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/12/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	200	300,000
04/12/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	200	280,000
03/12/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	900	1,260,000
29/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/11/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	200	280,000
27/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/11/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	1,000	1,400,000
22/11/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	100	150,000
21/11/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	700	980,000
20/11/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	1,800	2,340,000
19/11/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	200	260,000
16/11/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	100	140,000
15/11/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/11/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	100	150,000
13/11/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	500	700,000
12/11/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/11/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	2,600	3,380,000
08/11/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	3,200	4,160,000
07/11/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	1,600	2,080,000
06/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/11/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	200	280,000
02/11/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	200	280,000
01/11/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	700	1,050,000
31/10/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	4,000	6,000,000
30/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/10/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	6,100	9,150,000
26/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/10/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	3,200	4,480,000
24/10/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,300	5,900	8,850,000
23/10/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	800	1,120,000
22/10/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	5,500	8,250,000
19/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/10/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	17,000	25,500,000
17/10/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	8,500	11,900,000
16/10/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	5,000	6,500,000
15/10/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	1,400	1,820,000
12/10/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,200	5,500	7,700,000
11/10/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	1,500	1,950,000
10/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/10/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	21,000	29,400,000
08/10/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	3,600	5,040,000
05/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/10/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	10,800	16,200,000
02/10/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	10,100	15,150,000
01/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/09/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	300	420,000
27/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
25/09/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	400	600,000
24/09/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	1,500	2,250,000
21/09/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,000	1,400,000
20/09/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	3,700	5,180,000
19/09/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	100	140,000
18/09/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	700	1,050,000
17/09/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	4,200	6,300,000
14/09/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	200	280,000
13/09/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,000	1,500,000
12/09/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	1,300	1,950,000
11/09/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	2,000	2,800,000
10/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/09/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	100	150,000
06/09/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,500	2,100,000
05/09/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	200	280,000
04/09/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	100	150,000
31/08/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	2,600	3,640,000
30/08/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	700	910,000
29/08/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	200	280,000
28/08/2018	1,500	-1.50 ▼	-100.00	1,400	0	0	0	0
27/08/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	100	150,000
24/08/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	200	280,000
23/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
22/08/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	300	450,000
21/08/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	16,600	23,240,000
20/08/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	200	260,000
17/08/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	100	140,000
16/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
15/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/08/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	1,400	2,100,000
13/08/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	1,500	2,100,000
10/08/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	1,700	2,210,000
09/08/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,200	4,800	6,720,000
08/08/2018	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	900	1,170,000
07/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/08/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	200	280,000
03/08/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	1,600	2,240,000
02/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/08/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	800	1,120,000
31/07/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	700	980,000
30/07/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	3,100	4,030,000
27/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/07/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	2,100	2,730,000
25/07/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	2,100	2,730,000
24/07/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	700	910,000
23/07/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	1,600	2,240,000
20/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/07/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	100	150,000
18/07/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
17/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/07/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	400	560,000
13/07/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	300	390,000
12/07/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,400	1,600	2,240,000
11/07/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,800	2,520,000
10/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/07/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	200	280,000
06/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/07/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	800	1,120,000
04/07/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
03/07/2018	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	900	1,170,000
02/07/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	100	140,000
29/06/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	200	300,000
28/06/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	4,000	6,000,000
27/06/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	100	150,000
26/06/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,600	100	160,000
25/06/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	5,600	8,400,000
22/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/06/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/06/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,600	100	160,000
19/06/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	2,200	3,300,000
18/06/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,600	5,000	8,000,000
15/06/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	6,000	9,000,000
14/06/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	300	480,000
13/06/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,400	6,800	10,880,000
12/06/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	8,900	13,350,000
11/06/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	4,200	6,720,000
08/06/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	13,100	20,960,000
07/06/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,200	3,300,000
06/06/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	11,100	16,650,000
05/06/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	7,200	10,800,000
04/06/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	22,400	35,840,000
01/06/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	5,000	8,000,000
31/05/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	10,500	16,800,000
30/05/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	27,700	41,550,000
29/05/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	23,700	33,180,000
28/05/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	34,500	44,850,000
25/05/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	22,400	29,120,000
24/05/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	7,100	9,940,000
23/05/2018	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	1,700	2,210,000
22/05/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,200	28,400	39,760,000
21/05/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	15,300	19,890,000
18/05/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	8,800	12,320,000
17/05/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,300	8,500	12,750,000
16/05/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	3,300	4,620,000
15/05/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	400	600,000
14/05/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	17,400	26,100,000
11/05/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	2,400	3,600,000
10/05/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
09/05/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	600	960,000
08/05/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	600	900,000
07/05/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	6,700	10,720,000
04/05/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,400	7,700	12,320,000
03/05/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,500	900	1,350,000
02/05/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,400	3,400	5,100,000
27/04/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	100	150,000
26/04/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
24/04/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	10,200	16,320,000
23/04/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	10,100	16,160,000
20/04/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	4,900	8,330,000
19/04/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	15,200	25,840,000
18/04/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	1,200	2,040,000
13/04/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	1,500	2,700,000
12/04/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	500	850,000
11/04/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/04/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	700	1,260,000
09/04/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	7,000	12,600,000
06/04/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	4,800	8,640,000
05/04/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	1,600	2,880,000
04/04/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	10,200	18,360,000
03/04/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	2,000	3,600,000
02/04/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	400	760,000
30/03/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	700	1,260,000
29/03/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	11,600	22,040,000
28/03/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	3,900	7,020,000
27/03/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	12,100	22,990,000
26/03/2018	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	9,900	17,820,000
23/03/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/03/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
21/03/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	300	600,000
20/03/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/03/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	200	380,000
16/03/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	700	1,260,000
15/03/2018	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	400	760,000
14/03/2018	2,100	0.10 ▲	4.76	2,000	2,100	1,800	1,600	3,360,000
13/03/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/03/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/03/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	500	1,000,000
08/03/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	4,400	8,360,000
07/03/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	5,200	9,360,000
06/03/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	1,300	2,470,000
05/03/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	8,100	15,390,000
02/03/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	1,800	3,420,000
01/03/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,900	100	190,000
28/02/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,800	500	900,000
27/02/2018	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	2,200	3,960,000
26/02/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/02/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	3,100	6,200,000
21/02/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,000	3,800,000
13/02/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,700	5,130,000
12/02/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	400	760,000
09/02/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	7,000	13,300,000
08/02/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	8,000	15,200,000
07/02/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	7,200	13,680,000
06/02/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	1,300	2,470,000
05/02/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	40,600	77,140,000
02/02/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	2,700	5,130,000
01/02/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
31/01/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	2,500	5,000,000
30/01/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,800	8,100	16,200,000
29/01/2018	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	2,200	4,400,000
26/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/01/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
24/01/2018	2,200	0.00 ■■	0.00	2,100	2,200	2,100	200	440,000
23/01/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,200	200	440,000
22/01/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,100	1,000	2,100,000
19/01/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
18/01/2018	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	2,100	3,990,000
17/01/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	2,100	4,200,000
16/01/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,900	9,300	17,670,000
15/01/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	1,500	2,700,000
12/01/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,100	2,090,000
11/01/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	20,200	38,380,000
10/01/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	19,400	34,920,000
09/01/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	25,000	47,500,000
08/01/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	11,800	22,420,000
05/01/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	1,100	2,090,000
04/01/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	600	1,140,000
03/01/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	8,500	16,150,000
02/01/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	11,300	22,600,000
29/12/2017	1,900	0.10 ▲	5.26	1,800	1,900	1,900	300	570,000
28/12/2017	1,800	0.10 ▲	5.56	1,700	1,800	1,800	6,100	10,980,000
27/12/2017	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	1,500	2,550,000
26/12/2017	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	2,400	4,320,000
25/12/2017	1,900	0.10 ▲	5.26	1,800	1,900	1,900	5,000	9,500,000
22/12/2017	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	5,900	10,620,000
21/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	4,500	8,550,000
20/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	3,000	5,700,000
19/12/2017	1,900	0.10 ▲	5.26	1,800	1,900	1,900	100	190,000
18/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	6,400	12,160,000
15/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,100	3,990,000
14/12/2017	2,000	0.10 ▲	5.00	1,900	2,000	2,000	200	400,000
13/12/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	600	1,140,000
12/12/2017	1,900	0.10 ▲	5.26	1,800	1,900	1,900	700	1,330,000
11/12/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	9,300	16,740,000
08/12/2017	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	3,000	5,400,000
07/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,100	4,200,000
04/12/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	2,500	4,500,000
01/12/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	900	1,620,000
30/11/2017	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	9,500	18,050,000
29/11/2017	2,100	0.00 ■■	0.00	1,900	2,100	1,900	24,400	51,240,000
28/11/2017	2,100	0.10 ▲	5.00	2,100	2,200	2,100	10,930	22,953,000
24/11/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	56,500	107,350,000
23/11/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	30,000	54,000,000
22/11/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,700	21,600	36,720,000
21/11/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,600	12,034	20,457,800
17/11/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,500	12,000	19,200,000
16/11/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,400	9,630	14,445,000
15/11/2017	1,500	-0.10 ▼	-6.25	1,700	1,700	1,500	7,514	11,271,000
14/11/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	1,000	1,600,000
13/11/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	4,100	6,970,000
10/11/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	8,300	14,940,000
09/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
08/11/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	140	266,000
07/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,700	3,060,000
06/11/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,600	2,880,000
03/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/11/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	100	190,000
01/11/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	4,200	8,400,000
31/10/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,900	2,710	5,149,000
30/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	500	950,000
27/10/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	11,800	22,420,000
26/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	700	1,260,000
25/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	200	360,000
24/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	3,500	6,300,000
23/10/2017	1,800	0.00 ■■	0.00	1,900	1,900	1,800	420	756,000
20/10/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	1,200	2,160,000
19/10/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,800	9,700	18,430,000
18/10/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	900	1,710,000
17/10/2017	2,000	0.10 ▲	5.26	1,800	2,000	1,800	8,500	17,000,000
16/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	600	1,140,000
13/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,800	3,600	6,840,000
12/10/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,900	13,600	25,840,000
11/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
10/10/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	2,300	4,370,000
09/10/2017	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	1,200	2,160,000
06/10/2017	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	10,000	19,000,000
05/10/2017	2,000	0.10 ▲	5.26	2,000	2,000	1,900	400	800,000
04/10/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	300	570,000
03/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	7,100	14,200,000
02/10/2017	2,000	0.10 ▲	5.26	2,000	2,000	1,900	13,815	27,630,000
29/09/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,900	37,300	70,870,000
28/09/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	1,600	3,040,000
27/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	4,700	9,400,000
26/09/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	500	1,000,000
25/09/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	20,400	42,840,000
22/09/2017	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	14,600	29,200,000
21/09/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	17,500	36,750,000
20/09/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	2,700	5,670,000
19/09/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	23,300	46,600,000
18/09/2017	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	5,500	11,000,000
15/09/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,100	11,100	23,310,000
14/09/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	19,400	38,800,000
13/09/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,800	35,600	71,200,000
12/09/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,900	300	570,000
11/09/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	10,400	19,760,000
08/09/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	35,550	71,100,000
07/09/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	600	1,260,000
06/09/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	15,511	31,022,000
05/09/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	15,800	31,600,000
01/09/2017	2,100	0.00 ■■	0.00	2,200	2,200	2,100	3,600	7,560,000
31/08/2017	2,100	0.10 ▲	5.00	2,100	2,200	2,000	27,700	58,170,000
30/08/2017	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	12,900	25,800,000
29/08/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,000	36,201	79,642,200
28/08/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	17,100	35,910,000
25/08/2017	2,100	-0.20 ▼	-8.70	2,200	2,300	2,100	41,750	87,675,000
24/08/2017	2,300	0.20 ▲	9.52	2,100	2,300	2,100	37,620	86,526,000
23/08/2017	2,100	0.10 ▲	5.00	2,000	2,200	2,000	53,500	112,350,000
22/08/2017	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	23,401	46,802,000
21/08/2017	2,100	-0.10 ▼	-4.55	2,100	2,100	2,000	32,513	68,277,300
18/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,000	12,500	27,500,000
17/08/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	14,000	30,800,000
16/08/2017	2,200	0.00 ■■	0.00	2,300	2,300	2,100	62,400	137,280,000
15/08/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	22,220	48,884,000
14/08/2017	2,300	-0.20 ▼	-8.00	2,400	2,400	2,300	29,700	68,310,000
11/08/2017	2,500	0.20 ▲	8.70	2,200	2,500	2,100	87,110	217,775,000
10/08/2017	2,300	-0.20 ▼	-8.00	2,400	2,400	2,300	43,300	99,590,000
09/08/2017	2,500	-0.10 ▼	-3.85	2,400	2,700	2,400	40,710	101,775,000
08/08/2017	2,600	0.00 ■■	0.00	2,600	2,800	2,600	171,800	446,680,000
07/08/2017	2,600	0.20 ▲	8.33	2,500	2,600	2,500	69,800	181,480,000
04/08/2017	2,400	0.20 ▲	9.09	2,100	2,400	2,100	115,200	276,480,000
03/08/2017	2,200	0.20 ▲	10.00	2,100	2,200	2,100	49,623	109,170,600
02/08/2017	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	24,600	49,200,000
01/08/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	50,900	106,890,000
31/07/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	15,600	32,760,000
28/07/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	9,200	18,400,000
27/07/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	11,400	22,800,000
26/07/2017	2,000	0.00 ■■	0.00	2,200	2,200	2,000	14,910	29,820,000
25/07/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	34,600	69,200,000
24/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,800	38,300	72,770,000
21/07/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,900	2,900	5,510,000
20/07/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,900	40,560	77,064,000
19/07/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,800	66,153	125,690,700
18/07/2017	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	15,810	30,039,000
17/07/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	9,100	18,200,000
14/07/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	35,550	74,655,000
13/07/2017	2,000	0.00 ■■	0.00	2,100	2,100	1,900	22,600	45,200,000
12/07/2017	2,000	0.00 ■■	0.00	2,200	2,200	2,000	66,900	133,800,000
11/07/2017	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	43,703	87,406,000
10/07/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,000	9,300	20,460,000
07/07/2017	2,100	0.00 ■■	0.00	2,200	2,200	2,100	17,900	37,590,000
06/07/2017	2,100	0.00 ■■	0.00	2,300	2,300	2,100	18,300	38,430,000
05/07/2017	2,100	0.10 ▲	5.00	2,000	2,200	1,900	67,650	142,065,000
04/07/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	12,410	24,820,000
03/07/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	5,600	11,200,000
30/06/2017	2,100	0.00 ■■	0.00	2,200	2,200	2,100	200	420,000
29/06/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	10,750	22,575,000
28/06/2017	2,000	-0.20 ▼	-9.09	2,000	2,200	2,000	12,410	24,820,000
27/06/2017	2,200	-0.10 ▼	-4.35	2,100	2,300	2,100	19,400	42,680,000
26/06/2017	2,300	0.20 ▲	9.52	2,300	2,300	2,000	13,110	30,153,000
23/06/2017	2,100	-0.20 ▼	-8.70	2,100	2,300	2,100	35,500	74,550,000
22/06/2017	2,300	-0.10 ▼	-4.17	2,500	2,600	2,300	98,700	227,010,000
21/06/2017	2,400	0.20 ▲	9.09	2,300	2,400	2,200	79,710	191,304,000
20/06/2017	2,200	0.20 ▲	10.00	2,000	2,200	2,000	44,400	97,680,000
19/06/2017	2,000	0.00 ■■	0.00	1,900	2,100	1,900	12,900	25,800,000
16/06/2017	2,000	-0.20 ▼	-9.09	2,000	2,100	2,000	8,878	17,756,000
15/06/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
14/06/2017	2,200	0.00 ■■	0.00	2,000	2,200	2,000	33,612	73,946,400
13/06/2017	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	3,400	7,480,000
09/06/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,100	27,677	63,657,100
08/06/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,200	4,500	10,350,000
07/06/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	18,886	43,437,800
06/06/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,000	20,900	45,980,000
05/06/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	7,820	16,422,000
02/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1	2,000
01/06/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	3,100	6,200,000
31/05/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	6,400	12,160,000
30/05/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	12,100	24,200,000
29/05/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	11,500	23,000,000
26/05/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	11,800	22,420,000
25/05/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	3,500	6,300,000
24/05/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	500	950,000
23/05/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
22/05/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	242	459,800
19/05/2017	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	2,000	3,600,000
18/05/2017	2,000	0.10 ▲	5.26	2,000	2,000	1,900	14,600	29,200,000
17/05/2017	1,900	0.00 ■■	0.00	1,800	1,900	1,800	600	1,140,000
16/05/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	200	380,000
15/05/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	200	400,000
09/05/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
08/05/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10	20,000
05/05/2017	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	3,000	6,000,000
04/05/2017	2,200	0.20 ▲	10.00	1,800	2,200	1,800	4,300	9,460,000
03/05/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	10,900	21,800,000
28/04/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,900	2,600	4,940,000
27/04/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	53,900	102,410,000
26/04/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	5,920	10,656,000
25/04/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	6,100	10,980,000
24/04/2017	1,800	0.00 ■■	0.00	1,900	1,900	1,700	10,257	18,462,600
21/04/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
20/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/04/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
18/04/2017	1,800	0.10 ▲	5.88	1,600	1,800	1,600	64,500	116,100,000
17/04/2017	1,700	0.00 ■■	0.00	1,800	1,800	1,700	2,000	3,400,000
14/04/2017	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	42,600	72,420,000
13/04/2017	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	399	718,200
12/04/2017	2,000	0.00 ■■	0.00	1,800	2,000	1,800	300	600,000
11/04/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	2,100	4,200,000
10/04/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
07/04/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	18,700	35,530,000
05/04/2017	1,800	-0.20 ▼	-10.00	2,000	2,200	1,800	25,600	46,080,000
04/04/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	24,300	48,600,000
03/04/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
31/03/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	5,400	9,720,000
30/03/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	600	1,020,000
29/03/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	3,600	6,480,000
28/03/2017	1,900	0.00 ■■	0.00	1,800	1,900	1,800	5,780	10,982,000
27/03/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,700	52,671	100,074,900
24/03/2017	1,800	0.00 ■■	0.00	1,900	1,900	1,800	7,500	13,500,000
23/03/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	2,500	4,500,000
22/03/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	35,400	63,720,000
21/03/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	17,300	29,410,000
20/03/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	1,118	1,788,800
17/03/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	3,700	6,290,000
16/03/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	22,200	37,740,000
15/03/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	46,500	79,050,000
14/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	5,700	9,120,000
13/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	18,400	29,440,000
10/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	600	960,000
09/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	200	320,000
08/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	5,100	8,160,000
07/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,200	1,920,000
06/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	2,200	3,520,000
03/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	3,000	4,800,000
02/03/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,500	26,000	41,600,000
01/03/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,500	2,600	4,160,000
28/02/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	13,700	21,920,000
27/02/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	11,000	16,500,000
24/02/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	200	300,000
23/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	25,600	40,960,000
22/02/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,600	92,500	148,000,000
21/02/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	20,400	30,600,000
20/02/2017	1,400	-0.10 ▼	-6.67	1,500	1,600	1,400	19,500	27,300,000
17/02/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	2,200	3,300,000
16/02/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	6,300	9,450,000
15/02/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	300	450,000
14/02/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	1,300	1,950,000
13/02/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,400	2,900	4,640,000
10/02/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	8,600	12,900,000
09/02/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	6,500	9,750,000
08/02/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,400	5,500	8,250,000
07/02/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,400	600	840,000
06/02/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	4,500	6,300,000
03/02/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	300	450,000
02/02/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	800	1,200,000
25/01/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
24/01/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
23/01/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	1,200	1,800,000
20/01/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	1,300	1,950,000
19/01/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	8,500	12,750,000
18/01/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	600	900,000
17/01/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	13,300	19,950,000
16/01/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,500	500	750,000
13/01/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	3,600	5,400,000
12/01/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	10,400	15,600,000
11/01/2017	1,500	0.00 ■■	0.00	1,600	1,600	1,500	200	300,000
10/01/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	10,300	15,450,000
09/01/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	26,500	39,750,000
06/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
05/01/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,600	300	480,000
04/01/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	800	1,200,000
03/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	18,000	28,800,000
30/12/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	600	960,000
29/12/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,600	5,300	9,010,000
28/12/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
27/12/2016	1,500	-0.10 ▼	-6.25	1,500	1,700	1,500	5,210	7,815,000
26/12/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	3,700	5,920,000
23/12/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,600	600	1,020,000
22/12/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,600	200	320,000
21/12/2016	1,500	-0.10 ▼	-6.25	1,700	1,700	1,500	14,100	21,150,000
20/12/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,600	4,400	7,040,000
19/12/2016	1,600	-0.10 ▼	-5.88	1,800	1,800	1,600	200	320,000
16/12/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	200	340,000
15/12/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
14/12/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,600	1,100	1,870,000
13/12/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	400	640,000
12/12/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,500	12,100	20,570,000
09/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	200	320,000
08/12/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,500	14,800	23,680,000
07/12/2016	1,600	-0.10 ▼	-5.88	1,800	1,800	1,600	9,300	14,880,000
06/12/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
05/12/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	59,700	95,520,000
02/12/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	20,900	35,530,000
01/12/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	5,200	9,360,000
30/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/11/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,700	10,600	20,140,000
25/11/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	16,900	30,420,000
24/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/11/2016	1,900	0.00 ■■	0.00	2,000	2,000	1,900	200	380,000
15/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/11/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	200	380,000
09/11/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	800	1,440,000
08/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/11/2016	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	100	190,000
02/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/11/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
31/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/10/2016	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
27/10/2016	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
26/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/10/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/10/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
06/10/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
05/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/09/2016	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	100	190,000
29/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/09/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/09/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
21/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/09/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	300	600,000
16/09/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,200	121	266,200
15/09/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	500	1,000,000
14/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	10,000	22,000,000
09/09/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/09/2016	2,200	0.10 ▲	4.76	2,000	2,200	2,000	1,300	2,860,000
07/09/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	500	1,050,000
06/09/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
05/09/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
01/09/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	2,000	3,800,000
31/08/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	400	800,000
30/08/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	100	190,000
29/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/08/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
25/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/08/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	2,200	4,180,000
22/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/08/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	7,400	13,320,000
16/08/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	500	950,000
15/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/08/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	4,400	8,800,000
09/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/08/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/08/2016	2,200	0.00 ■■	0.00	2,000	2,200	2,000	4,800	10,560,000
03/08/2016	2,200	0.20 ▲	10.00	2,000	2,200	2,000	5,200	11,440,000
02/08/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	6,000	12,000,000
01/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
28/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	300	630,000
27/07/2016	2,100	0.00 ■■	0.00	2,200	2,200	2,100	7,200	15,120,000
26/07/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	5,000	10,500,000
25/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/07/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,200	200	440,000
14/07/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	100	210,000
13/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	3,300	7,260,000
12/07/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,200	500	1,100,000
11/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	7,500	15,750,000
08/07/2016	2,100	0.00 ■■	0.00	2,200	2,200	2,100	2,200	4,620,000
07/07/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	1,900	3,990,000
06/07/2016	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	2,700	5,940,000
05/07/2016	2,400	0.20 ▲	9.09	2,300	2,400	2,000	1,200	2,880,000
04/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/07/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	1,900	4,180,000
30/06/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/06/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,200	300	690,000
28/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
24/06/2016	2,400	0.20 ▲	9.09	2,100	2,400	2,100	4,500	10,800,000
23/06/2016	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	1,500	3,300,000
22/06/2016	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	1,000	2,400,000
21/06/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/06/2016	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
17/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/06/2016	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	200	480,000
15/06/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/06/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/06/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/06/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/06/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/06/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/06/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/06/2016	2,600	0.00 ■■	0.00	2,400	2,600	2,400	300	780,000
03/06/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/06/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/06/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
31/05/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
30/05/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/05/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
26/05/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/05/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,400	700	1,680,000
24/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
23/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/05/2016	2,300	0.20 ▲	9.52	2,200	2,300	2,200	1,100	2,530,000
19/05/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	2,200	4,620,000
18/05/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/05/2016	2,200	-0.20 ▼	-8.33	2,500	2,500	2,200	2,100	4,620,000
16/05/2016	2,400	0.20 ▲	9.09	2,400	2,400	2,400	1,100	2,640,000
13/05/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/05/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/05/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	5,500	12,100,000
10/05/2016	2,300	0.20 ▲	9.52	2,200	2,300	2,200	2,100	4,830,000
09/05/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/05/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/05/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/05/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	3,200	6,720,000
29/04/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	13,900	29,190,000
28/04/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/04/2016	2,200	0.20 ▲	10.00	2,000	2,200	2,000	3,100	6,820,000
26/04/2016	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	17,400	34,800,000
25/04/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	2,900	6,380,000
22/04/2016	2,300	-0.10 ▼	-4.17	2,600	2,600	2,300	200	460,000
21/04/2016	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	1,900	4,560,000
20/04/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/04/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
15/04/2016	2,500	0.00 ■■	0.00	2,300	2,500	2,300	1,100	2,750,000
14/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/04/2016	2,500	-0.10 ▼	-3.85	2,400	2,500	2,400	400	1,000,000
12/04/2016	2,600	0.10 ▲	4.00	2,700	2,700	2,300	700	1,820,000
11/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200	500,000
05/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/04/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	1,000	2,500,000
31/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/03/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/03/2016	2,600	0.10 ▲	4.00	2,300	2,600	2,300	2,200	5,720,000
23/03/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/03/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/03/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/03/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/03/2016	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
16/03/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/03/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/03/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	100	230,000
11/03/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/03/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/03/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/03/2016	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
07/03/2016	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	500	1,300,000
04/03/2016	2,800	0.20 ▲	7.69	2,500	2,800	2,500	1,100	3,080,000
03/03/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	100	260,000
02/03/2016	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
01/03/2016	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
29/02/2016	2,700	-0.20 ▼	-6.90	3,100	3,100	2,700	1,300	3,510,000
26/02/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/02/2016	2,900	0.20 ▲	7.41	2,900	2,900	2,500	300	870,000
24/02/2016	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
23/02/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/02/2016	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
19/02/2016	2,400	0.10 ▲	4.35	2,200	2,400	2,200	200	480,000
18/02/2016	2,300	0.20 ▲	9.52	2,300	2,300	2,300	800	1,840,000
17/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/02/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	100	210,000
15/02/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/02/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/02/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/02/2016	2,200	0.00 ■■	0.00	2,300	2,300	2,200	1,000	2,200,000
02/02/2016	2,200	0.10 ▲	4.76	2,300	2,300	2,200	1,900	4,180,000
01/02/2016	2,100	0.00 ■■	0.00	2,300	2,300	2,100	1,600	3,360,000
29/01/2016	2,100	0.00 ■■	0.00	2,300	2,300	2,100	400	840,000
28/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/01/2016	2,100	-0.10 ▼	-4.55	2,300	2,300	2,100	900	1,890,000
26/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	2,000	4,400,000
21/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	2,000	4,400,000
18/01/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,200	1,500	3,300,000
15/01/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	4,700	9,870,000
14/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	200	440,000
13/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/01/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
11/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/01/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	10,800	22,680,000
07/01/2016	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	1,400	2,940,000
06/01/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
05/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	7,200	15,840,000
31/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/12/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
29/12/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/12/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	1,000	2,100,000
25/12/2015	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	4,800	9,600,000
24/12/2015	2,200	0.00 ■■	0.00	2,100	2,200	2,100	200	440,000
23/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
22/12/2015	2,200	0.10 ▲	4.76	2,300	2,300	2,200	1,100	2,420,000
21/12/2015	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	1,500	3,150,000
18/12/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/12/2015	2,300	0.10 ▲	4.55	2,100	2,300	2,100	300	690,000
16/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/12/2015	2,200	0.00 ■■	0.00	2,100	2,200	2,100	33,300	73,260,000
11/12/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
10/12/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,200	2,520,000
09/12/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/12/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/12/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/12/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	23,000	48,300,000
03/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
02/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	200	440,000
01/12/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
30/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	51,300	107,730,000
27/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,900	3,990,000
26/11/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	10,100	21,210,000
25/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/11/2015	2,200	0.00 ■■	0.00	2,100	2,200	2,100	12,900	28,380,000
23/11/2015	2,200	0.00 ■■	0.00	2,300	2,300	2,200	1,100	2,420,000
20/11/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	400	880,000
19/11/2015	2,200	0.00 ■■	0.00	2,100	2,200	2,100	39,500	86,900,000
18/11/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,100	24,200	53,240,000
17/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/11/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	2,600	5,460,000
13/11/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	24,300	48,600,000
12/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,000	2,100,000
11/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	3,000	6,300,000
10/11/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/11/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	3,500	7,350,000
06/11/2015	2,200	0.20 ▲	10.00	2,100	2,200	2,000	34,900	76,780,000
05/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
02/11/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	1,400	2,800,000
30/10/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	1,300	2,730,000
29/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,700	3,400,000
28/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
27/10/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	11,000	22,000,000
26/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/10/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	500	1,050,000
22/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300	600,000
19/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
16/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	19,700	39,400,000
15/10/2015	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	7,600	15,200,000
14/10/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,100	2,100	4,620,000
13/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	11,400	23,940,000
09/10/2015	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	5,400	11,340,000
08/10/2015	2,300	0.10 ▲	4.55	2,000	2,300	2,000	1,400	3,220,000
07/10/2015	2,200	0.20 ▲	10.00	2,000	2,200	2,000	400	880,000
06/10/2015	2,000	-0.20 ▼	-9.09	2,000	2,200	2,000	61,000	122,000,000
05/10/2015	2,200	0.00 ■■	0.00	2,000	2,200	2,000	2,500	5,500,000
02/10/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/10/2015	2,200	0.20 ▲	10.00	2,000	2,200	2,000	500	1,100,000
30/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,900	3,800,000
29/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
28/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,700	5,400,000
25/09/2015	2,000	0.00 ■■	0.00	2,100	2,200	2,000	800	1,600,000
24/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	400	800,000
23/09/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	1,900	3,800,000
22/09/2015	2,100	0.00 ■■	0.00	2,000	2,100	1,900	3,900	8,190,000
21/09/2015	2,100	0.00 ■■	0.00	1,900	2,300	1,900	5,100	10,710,000
18/09/2015	2,100	-0.10 ▼	-4.55	2,000	2,100	2,000	3,800	7,980,000
17/09/2015	2,200	-0.10 ▼	-4.35	2,500	2,500	2,100	6,200	13,640,000
16/09/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,000	21,700	49,910,000
15/09/2015	2,200	-0.20 ▼	-8.33	2,600	2,600	2,200	1,100	2,420,000
14/09/2015	2,400	0.10 ▲	4.35	2,100	2,500	2,100	15,800	37,920,000
11/09/2015	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	3,300	7,590,000
10/09/2015	2,500	0.00 ■■	0.00	2,300	2,500	2,300	1,100	2,750,000
09/09/2015	2,500	0.00 ■■	0.00	2,300	2,500	2,300	14,300	35,750,000
08/09/2015	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
07/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/08/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/08/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/08/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/08/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/08/2015	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
24/08/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/08/2015	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
20/08/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/08/2015	2,700	0.00 ■■	0.00	2,500	2,700	2,500	5,900	15,930,000
18/08/2015	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	200	540,000
17/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/08/2015	3,000	0.20 ▲	7.14	3,000	3,000	3,000	200	600,000
12/08/2015	2,800	0.20 ▲	7.69	2,800	2,800	2,800	200	560,000
11/08/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,100	2,860,000
10/08/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,500	2,800	7,280,000
07/08/2015	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	200	520,000
06/08/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	30	81,000
05/08/2015	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	1,000	2,700,000
04/08/2015	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	200	580,000
03/08/2015	3,100	0.00 ■■	0.00	2,800	3,100	2,800	2,900	8,990,000
31/07/2015	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
30/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/07/2015	3,400	0.30 ▲	9.68	3,400	3,400	3,400	170	578,000
23/07/2015	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	200	620,000
22/07/2015	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
21/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
06/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500	1,750,000
03/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/07/2015	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	100	350,000
01/07/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/06/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/06/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/06/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/06/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
24/06/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/06/2015	3,800	0.20 ▲	5.56	3,400	3,800	3,400	7,600	28,880,000
22/06/2015	3,600	0.10 ▲	2.86	3,300	3,600	3,200	5,000	18,000,000
19/06/2015	3,500	0.30 ▲	9.38	3,100	3,500	3,100	15,300	53,550,000
18/06/2015	3,200	-0.10 ▼	-3.03	3,000	3,200	3,000	1,800	5,760,000
17/06/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,000	2,300	7,590,000
16/06/2015	3,300	0.20 ▲	6.45	3,300	3,300	3,300	100	330,000
15/06/2015	3,100	0.20 ▲	6.90	3,000	3,100	2,900	800	2,480,000
12/06/2015	2,900	0.00 ■■	0.00	2,800	3,000	2,800	8,200	23,780,000
11/06/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/06/2015	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	900	2,610,000
09/06/2015	3,200	0.10 ▲	3.23	3,200	3,200	3,200	300	960,000
08/06/2015	3,100	0.20 ▲	6.90	2,900	3,100	2,900	9,800	30,380,000
05/06/2015	2,900	0.20 ▲	7.41	2,800	2,900	2,800	8,100	23,490,000
04/06/2015	2,700	-0.10 ▼	-3.57	2,900	3,000	2,700	2,200	5,940,000
03/06/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	27,100	75,880,000
02/06/2015	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	1,600	4,320,000
01/06/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/05/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/05/2015	3,000	0.20 ▲	7.14	2,600	3,000	2,600	2,800	8,400,000
27/05/2015	2,800	0.10 ▲	3.70	2,600	2,800	2,600	500	1,400,000
26/05/2015	2,700	-0.10 ▼	-3.57	2,800	3,000	2,600	10,100	27,270,000
25/05/2015	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	6,000	16,800,000
22/05/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/05/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/05/2015	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	7,704	23,882,400
19/05/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/05/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/05/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/05/2015	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
13/05/2015	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	100	320,000
12/05/2015	3,400	0.10 ▲	3.03	3,400	3,400	3,400	100	340,000
11/05/2015	3,300	0.20 ▲	6.45	3,300	3,300	3,300	200	660,000
08/05/2015	3,100	-0.30 ▼	-8.82	3,500	3,500	3,100	200	620,000
07/05/2015	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	100	340,000
06/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/04/2015	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
24/04/2015	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	700	2,310,000
23/04/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/04/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/04/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/04/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/04/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
16/04/2015	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	100	340,000
15/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
14/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/04/2015	3,500	0.10 ▲	2.94	3,500	3,500	3,500	100	350,000
09/04/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/04/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/04/2015	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
06/04/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/04/2015	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	3,700	11,840,000
02/04/2015	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
01/04/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
31/03/2015	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	600	1,920,000
30/03/2015	3,300	0.00 ■■	0.00	3,200	3,300	3,200	500	1,650,000
27/03/2015	3,300	0.10 ▲	3.12	3,300	3,300	3,100	500	1,650,000
26/03/2015	3,200	0.00 ■■	0.00	3,100	3,200	3,100	200	640,000
25/03/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/03/2015	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	1,100	3,520,000
23/03/2015	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	1,400	4,620,000
20/03/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	3,000	10,200,000
19/03/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	2,000	6,800,000
18/03/2015	3,400	0.00 ■■	0.00	3,300	3,400	3,100	21,600	73,440,000
17/03/2015	3,400	0.10 ▲	3.03	3,600	3,600	3,400	1,426	4,848,400
16/03/2015	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	5,500	18,150,000
13/03/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,300	4,420,000
12/03/2015	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	5,400	18,360,000
11/03/2015	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	100	360,000
10/03/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/03/2015	3,700	0.10 ▲	2.78	3,700	3,700	3,600	2,926	10,826,200
06/03/2015	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	5,200	18,720,000
05/03/2015	3,700	0.10 ▲	2.78	3,700	3,700	3,600	2,300	8,510,000
04/03/2015	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	1,400	5,040,000
03/03/2015	3,700	0.20 ▲	5.71	3,600	3,700	3,600	4,200	15,540,000
02/03/2015	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	2,200	7,700,000
27/02/2015	3,600	-0.20 ▼	-5.26	3,600	3,600	3,500	9,300	33,480,000
26/02/2015	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	2,600	9,880,000
25/02/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/02/2015	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	1,100	4,290,000
13/02/2015	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
12/02/2015	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
11/02/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	2,100	7,560,000
10/02/2015	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	1,500	5,400,000
09/02/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/02/2015	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
05/02/2015	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	900	3,240,000
04/02/2015	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	1,400	5,180,000
03/02/2015	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
02/02/2015	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	1,500	5,550,000
30/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	900	3,420,000
29/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	700	2,660,000
28/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,500	5,700,000
27/01/2015	3,800	0.10 ▲	2.70	3,800	3,800	3,800	571	2,169,800
26/01/2015	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	300	1,110,000
23/01/2015	3,900	0.20 ▲	5.41	3,800	3,900	3,800	1,000	3,900,000
22/01/2015	3,700	-0.20 ▼	-5.13	4,000	4,000	3,700	2,600	9,620,000
21/01/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/01/2015	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	1,600	6,240,000
19/01/2015	4,000	0.10 ▲	2.56	3,800	4,000	3,800	2,100	8,400,000
16/01/2015	3,900	0.00 ■■	0.00	4,100	4,100	3,800	2,920	11,388,000
15/01/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,800	1,900	7,410,000
14/01/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,200	4,680,000
13/01/2015	3,900	0.00 ■■	0.00	4,000	4,000	3,900	2,180	8,502,000
12/01/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	500	1,950,000
09/01/2015	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	1,000	3,900,000
08/01/2015	4,100	0.20 ▲	5.13	3,900	4,100	3,900	600	2,460,000
07/01/2015	3,900	0.00 ■■	0.00	4,000	4,000	3,900	1,500	5,850,000
06/01/2015	3,900	0.00 ■■	0.00	4,000	4,000	3,900	4,000	15,600,000
05/01/2015	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	1,600	6,240,000
31/12/2014	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
30/12/2014	3,900	0.10 ▲	2.63	3,600	3,900	3,600	2,400	9,360,000
29/12/2014	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	2,700	10,260,000
26/12/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/12/2014	4,200	0.10 ▲	2.44	3,800	4,200	3,800	600	2,520,000
24/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/12/2014	4,100	0.00 ■■	0.00	3,900	4,100	3,900	2,100	8,610,000
19/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/12/2014	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
17/12/2014	4,000	-0.20 ▼	-4.76	3,800	4,000	3,800	200	800,000
16/12/2014	4,200	0.10 ▲	2.44	4,200	4,200	4,200	130	546,000
15/12/2014	4,100	0.00 ■■	0.00	3,800	4,100	3,800	1,470	6,027,000
12/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/12/2014	4,100	0.10 ▲	2.50	3,800	4,100	3,800	33,900	138,990,000
09/12/2014	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	1,800	7,200,000
08/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/12/2014	4,100	0.10 ▲	2.50	4,000	4,100	3,900	4,200	17,220,000
04/12/2014	4,000	0.10 ▲	2.56	4,000	4,200	3,800	12,800	51,200,000
03/12/2014	3,900	-0.20 ▼	-4.88	3,900	3,900	3,800	2,600	10,140,000
02/12/2014	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
01/12/2014	4,000	-0.30 ▼	-6.98	3,900	4,000	3,900	7,200	28,800,000
28/11/2014	4,300	0.30 ▲	7.50	3,800	4,300	3,700	3,000	12,900,000
27/11/2014	4,000	-0.40 ▼	-9.09	4,200	4,200	4,000	19,900	79,600,000
26/11/2014	4,400	-0.20 ▼	-4.35	4,400	4,400	4,300	2,700	11,880,000
25/11/2014	4,600	0.00 ■■	0.00	5,000	5,000	4,600	46,600	214,360,000
24/11/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,600	11,400	52,440,000
21/11/2014	4,200	0.30 ▲	7.69	4,100	4,200	4,100	12,500	52,500,000
20/11/2014	3,900	0.30 ▲	8.33	3,600	3,900	3,600	11,500	44,850,000
19/11/2014	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	22,900	82,440,000
18/11/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
17/11/2014	3,800	0.00 ■■	0.00	4,100	4,100	3,600	14,200	53,960,000
14/11/2014	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	1,100	4,180,000
13/11/2014	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	100	420,000
12/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	22	99,000
04/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/11/2014	4,500	0.20 ▲	4.65	4,500	4,500	4,500	278	1,251,000
31/10/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
30/10/2014	4,300	0.20 ▲	4.88	4,200	4,300	4,200	502	2,158,600
29/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
27/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
21/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/10/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	900	3,690,000
14/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/10/2014	4,500	0.30 ▲	7.14	4,200	4,500	4,200	200	900,000
08/10/2014	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	400	1,680,000
07/10/2014	4,400	0.20 ▲	4.76	4,000	4,400	4,000	900	3,960,000
06/10/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/10/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/10/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	5,900	24,780,000
01/10/2014	4,200	0.00 ■■	0.00	4,100	4,200	4,100	10,500	44,100,000
30/09/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/09/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/09/2014	4,200	0.30 ▲	7.69	3,800	4,200	3,800	2,300	9,660,000
25/09/2014	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	1,000	3,900,000
24/09/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	8,000	32,800,000
23/09/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/09/2014	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	200	820,000
19/09/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/09/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/09/2014	4,200	0.30 ▲	7.69	4,000	4,200	3,900	1,200	5,040,000
16/09/2014	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	100	390,000
15/09/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,000	4,200,000
12/09/2014	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
11/09/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,000	4,100,000
10/09/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/09/2014	4,100	-0.10 ▼	-2.38	4,100	4,200	4,000	6,200	25,420,000
08/09/2014	4,200	0.10 ▲	2.44	4,000	4,200	4,000	3,200	13,440,000
05/09/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	5,000	20,500,000
04/09/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	5,000	20,500,000
03/09/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/08/2014	4,100	0.10 ▲	2.50	4,100	4,100	4,100	1,100	4,510,000
28/08/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/08/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,900	7,600,000
26/08/2014	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	3,500	14,000,000
25/08/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/08/2014	4,200	0.30 ▲	7.69	3,800	4,200	3,800	7,900	33,180,000
21/08/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/08/2014	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	2,000	7,800,000
19/08/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	400	1,680,000
18/08/2014	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	700	2,940,000
15/08/2014	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	1,300	5,590,000
14/08/2014	4,700	0.00 ■■	0.00	4,300	4,700	4,300	3,400	15,980,000
13/08/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/08/2014	4,700	0.20 ▲	4.44	4,700	4,700	4,700	100	470,000
11/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/08/2014	4,500	0.40 ▲	9.76	4,200	4,500	4,200	900	4,050,000
07/08/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/08/2014	4,100	0.00 ■■	0.00	4,300	4,300	4,100	200	820,000
05/08/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,000	4,100,000
04/08/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/08/2014	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
31/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/07/2014	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
29/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
28/07/2014	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	400	1,600,000
25/07/2014	4,400	0.30 ▲	7.32	4,400	4,400	4,400	100	440,000
24/07/2014	4,100	0.30 ▲	7.89	4,000	4,100	4,000	500	2,050,000
23/07/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	100	380,000
22/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/07/2014	3,900	-0.20 ▼	-4.88	3,800	3,900	3,800	1,100	4,290,000
18/07/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	34	139,400
17/07/2014	4,100	0.00 ■■	0.00	4,000	4,100	4,000	3,000	12,300,000
16/07/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	30	123,000
15/07/2014	4,100	-0.40 ▼	-8.89	4,200	4,200	4,100	3,100	12,710,000
14/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/07/2014	4,500	-0.10 ▼	-2.17	4,200	4,500	4,200	3,800	17,100,000
07/07/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/07/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/07/2014	4,600	0.20 ▲	4.55	4,000	4,600	4,000	600	2,760,000
02/07/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/07/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/06/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/06/2014	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	3,100	13,640,000
26/06/2014	4,800	-0.20 ▼	-4.00	4,500	4,800	4,500	1,100	5,280,000
25/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/06/2014	5,000	0.10 ▲	2.04	5,000	5,000	5,000	226	1,130,000
17/06/2014	4,900	0.20 ▲	4.26	4,700	4,900	4,700	3,870	18,963,000
16/06/2014	4,700	0.20 ▲	4.44	4,800	4,800	4,200	4,800	22,560,000
13/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	300	1,350,000
12/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
11/06/2014	4,500	0.40 ▲	9.76	4,400	4,500	4,400	7,200	32,400,000
10/06/2014	4,100	0.30 ▲	7.89	3,700	4,100	3,700	1,200	4,920,000
09/06/2014	3,800	-0.30 ▼	-7.32	4,100	4,100	3,800	2,300	8,740,000
06/06/2014	4,100	-0.40 ▼	-8.89	4,200	4,600	4,100	1,826	7,486,600
05/06/2014	4,500	0.40 ▲	9.76	4,100	4,500	4,000	7,500	33,750,000
04/06/2014	4,100	-0.20 ▼	-4.65	3,900	4,100	3,900	6,000	24,600,000
03/06/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/06/2014	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
30/05/2014	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	500	2,050,000
29/05/2014	4,200	0.20 ▲	5.00	4,000	4,200	4,000	300	1,260,000
28/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
27/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	6,000	24,000,000
26/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,200	12,800,000
22/05/2014	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	2,600	10,400,000
21/05/2014	4,200	0.20 ▲	5.00	4,000	4,200	4,000	4,400	18,480,000
20/05/2014	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	12,000	48,000,000
19/05/2014	4,200	0.20 ▲	5.00	3,900	4,200	3,900	1,100	4,620,000
16/05/2014	4,000	0.20 ▲	5.26	3,800	4,000	3,800	1,900	7,600,000
15/05/2014	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	6,000	22,800,000
14/05/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/05/2014	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	400	1,560,000
12/05/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/05/2014	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
08/05/2014	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
07/05/2014	3,900	0.30 ▲	8.33	3,600	3,900	3,600	2,600	10,140,000
06/05/2014	3,600	-0.20 ▼	-5.26	3,700	4,100	3,600	5,820	20,952,000
05/05/2014	3,800	-0.40 ▼	-9.52	3,900	3,900	3,800	7,200	27,360,000
29/04/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,200	6,000	25,200,000
28/04/2014	3,900	0.00 ■■	0.00	3,900	4,200	3,700	7,900	30,810,000
25/04/2014	3,900	0.10 ▲	2.63	4,000	4,100	3,900	2,600	10,140,000
24/04/2014	3,800	0.10 ▲	2.70	3,800	3,800	3,800	1,010	3,838,000
23/04/2014	3,700	-0.10 ▼	-2.63	3,800	4,100	3,700	1,800	6,660,000
22/04/2014	3,800	-0.30 ▼	-7.32	3,800	4,100	3,800	4,700	17,860,000
21/04/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	27,800	113,980,000
18/04/2014	4,500	0.40 ▲	9.76	4,000	4,500	3,800	1,600	7,200,000
17/04/2014	4,100	-0.30 ▼	-6.82	4,500	4,500	4,100	1,300	5,330,000
16/04/2014	4,400	0.20 ▲	4.76	4,000	4,400	3,900	16,200	71,280,000
15/04/2014	4,200	-0.40 ▼	-8.70	4,500	4,500	4,200	11,800	49,560,000
14/04/2014	4,600	-0.20 ▼	-4.17	4,600	4,600	4,400	26,400	121,440,000
11/04/2014	4,800	0.00 ■■	0.00	4,600	4,800	4,500	11,400	54,720,000
10/04/2014	4,800	0.10 ▲	2.13	4,800	4,800	4,800	2,046	9,820,800
08/04/2014	4,700	0.30 ▲	6.82	4,800	4,800	4,700	1,600	7,520,000
07/04/2014	4,400	-0.40 ▼	-8.33	4,400	4,700	4,400	31,210	137,324,000
04/04/2014	4,800	0.20 ▲	4.35	4,400	4,800	4,300	8,400	40,320,000
03/04/2014	4,600	0.30 ▲	6.98	4,600	4,700	4,400	7,100	32,660,000
02/04/2014	4,300	-0.40 ▼	-8.51	4,500	4,500	4,300	19,500	83,850,000
01/04/2014	4,700	-0.50 ▼	-9.62	4,800	5,000	4,700	6,500	30,550,000
31/03/2014	5,200	0.00 ■■	0.00	5,300	5,300	5,200	1,365	7,098,000
28/03/2014	5,200	0.10 ▲	1.96	5,400	5,400	4,900	3,110	16,172,000
27/03/2014	5,100	-0.20 ▼	-3.77	4,800	5,200	4,800	7,500	38,250,000
26/03/2014	5,300	-0.50 ▼	-8.62	5,600	6,000	5,300	17,200	91,160,000
25/03/2014	5,800	0.50 ▲	9.43	5,300	5,800	5,300	37,065	214,977,000
24/03/2014	5,300	0.40 ▲	8.16	4,900	5,300	4,900	28,400	150,520,000
21/03/2014	4,900	-0.10 ▼	-2.00	5,000	5,100	4,800	21,300	104,370,000
20/03/2014	5,000	0.20 ▲	4.17	4,800	5,000	4,700	29,300	146,500,000
19/03/2014	4,800	-0.40 ▼	-7.69	5,100	5,100	4,700	18,100	86,880,000
18/03/2014	5,200	0.40 ▲	8.33	5,000	5,200	5,000	28,819	149,858,800
17/03/2014	4,800	0.40 ▲	9.09	4,600	4,800	4,500	22,753	109,214,400
14/03/2014	4,400	0.30 ▲	7.32	3,900	4,400	3,900	54,100	238,040,000
13/03/2014	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	2,600	10,660,000
12/03/2014	4,200	0.10 ▲	2.44	4,200	4,200	4,000	28,205	118,461,000
11/03/2014	4,100	0.00 ■■	0.00	4,100	4,300	4,100	18,900	77,490,000
10/03/2014	4,100	0.30 ▲	7.89	3,700	4,100	3,700	19,500	79,950,000
07/03/2014	3,800	0.10 ▲	2.70	3,500	4,000	3,500	24,763	94,099,400
06/03/2014	3,700	0.20 ▲	5.71	3,500	3,700	3,500	7,700	28,490,000
05/03/2014	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	1,708	5,978,000
04/03/2014	3,600	0.00 ■■	0.00	3,500	3,600	3,500	1,192	4,291,200
03/03/2014	3,600	0.00 ■■	0.00	3,400	3,600	3,400	2,200	7,920,000
28/02/2014	3,600	0.00 ■■	0.00	3,500	3,600	3,500	2,200	7,920,000
27/02/2014	3,600	0.10 ▲	2.86	3,400	3,600	3,400	9,400	33,840,000
26/02/2014	3,500	0.00 ■■	0.00	3,400	3,500	3,400	16,800	58,800,000
25/02/2014	3,500	0.10 ▲	2.94	3,300	3,500	3,300	12,100	42,350,000
24/02/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,300	21,700	73,780,000
21/02/2014	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
20/02/2014	3,200	-0.30 ▼	-8.57	3,300	3,300	3,200	12,200	39,040,000
19/02/2014	3,500	0.30 ▲	9.38	3,200	3,500	3,200	16,600	58,100,000
18/02/2014	3,200	0.10 ▲	3.23	3,200	3,300	3,200	16,310	52,192,000
17/02/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	2,600	8,060,000
14/02/2014	3,200	0.10 ▲	3.23	3,000	3,200	3,000	7,900	25,280,000
13/02/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,100	3,410,000
12/02/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/02/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	17,000	52,700,000
10/02/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	214	663,400
07/02/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/02/2014	3,200	0.10 ▲	3.23	3,000	3,200	3,000	3,800	12,160,000
27/01/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/01/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	3,500	10,850,000
23/01/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,100	3,900	12,480,000
22/01/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	5,100	15,810,000
21/01/2014	3,000	0.00 ■■	0.00	3,100	3,100	3,000	10,410	31,230,000
20/01/2014	3,000	0.00 ■■	0.00	3,100	3,100	3,000	21,500	64,500,000
17/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	24,210	72,630,000
16/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,307	3,921,000
15/01/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	4,000	12,000,000
14/01/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,400	4,340,000
13/01/2014	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	3,400	10,540,000
10/01/2014	3,300	0.20 ▲	6.45	3,100	3,400	3,100	25,200	83,160,000
09/01/2014	3,100	0.10 ▲	3.33	3,000	3,200	3,000	4,700	14,570,000
08/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/01/2014	3,000	-0.20 ▼	-6.25	2,900	3,200	2,900	29,310	87,930,000
06/01/2014	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
03/01/2014	3,000	-0.30 ▼	-9.09	3,000	3,100	3,000	8,300	24,900,000
02/01/2014	3,300	-0.10 ▼	-2.94	3,300	3,300	3,100	19,010	62,733,000
31/12/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/12/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/12/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,200	11,800	40,120,000
26/12/2013	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	7,600	25,840,000
25/12/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
24/12/2013	3,400	-0.30 ▼	-8.11	3,500	3,600	3,400	52,336	177,942,400
23/12/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,700	19,964	73,866,800
20/12/2013	3,400	0.30 ▲	9.68	3,300	3,400	3,300	60,200	204,680,000
19/12/2013	3,100	0.20 ▲	6.90	2,900	3,100	2,900	19,200	59,520,000
18/12/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	1,300	3,770,000
17/12/2013	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	3,400	9,520,000
16/12/2013	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	1,500	4,350,000
13/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
12/12/2013	3,000	0.20 ▲	7.14	2,900	3,000	2,900	1,400	4,200,000
11/12/2013	2,800	0.00 ■■	0.00	2,800	2,900	2,800	18,800	52,640,000
10/12/2013	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	3,100	8,680,000
09/12/2013	3,000	0.00 ■■	0.00	3,100	3,100	3,000	1,700	5,100,000
06/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	23,300	69,900,000
05/12/2013	3,000	0.10 ▲	3.45	3,000	3,000	2,900	1,900	5,700,000
04/12/2013	2,900	0.00 ■■	0.00	2,800	3,100	2,800	8,300	24,070,000
03/12/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,900	6,221	18,040,900
02/12/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	2,100	6,090,000
29/11/2013	3,000	0.00 ■■	0.00	2,800	3,000	2,800	4,000	12,000,000
28/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,800	7,179	21,537,000
27/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	15,400	46,200,000
26/11/2013	3,000	-0.30 ▼	-9.09	3,000	3,100	3,000	12,600	37,800,000
25/11/2013	3,300	0.20 ▲	6.45	3,000	3,300	2,900	1,800	5,940,000
22/11/2013	3,100	0.20 ▲	6.90	2,800	3,100	2,800	6,100	18,910,000
21/11/2013	2,900	-0.10 ▼	-3.33	3,000	3,300	2,800	44,600	129,340,000
20/11/2013	3,000	0.20 ▲	7.14	2,900	3,000	2,900	13,400	40,200,000
19/11/2013	2,800	0.20 ▲	7.69	2,600	2,800	2,600	13,400	37,520,000
18/11/2013	2,600	0.20 ▲	8.33	2,500	2,600	2,500	17,900	46,540,000
15/11/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,700	4,080,000
14/11/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	16,500	39,600,000
13/11/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	2,300	5,520,000
12/11/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	25,100	62,750,000
11/11/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	3,500	8,750,000
08/11/2013	2,400	0.10 ▲	4.35	2,200	2,400	2,200	17,400	41,760,000
07/11/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	2,000	4,600,000
06/11/2013	2,400	0.00 ■■	0.00	2,600	2,600	2,300	23,600	56,640,000
05/11/2013	2,400	0.20 ▲	9.09	2,300	2,400	2,300	41,700	100,080,000
04/11/2013	2,200	0.00 ■■	0.00	2,200	2,400	2,200	3,010	6,622,000
01/11/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,000	31,600	69,520,000
31/10/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,000	32,800	72,160,000
30/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	11,500	24,150,000
29/10/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	2,900	6,090,000
28/10/2013	2,200	0.20 ▲	10.00	2,100	2,200	2,100	3,900	8,580,000
25/10/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	14,000	28,000,000
24/10/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	28,600	60,060,000
23/10/2013	2,300	0.00 ■■	0.00	2,100	2,300	2,100	9,100	20,930,000
22/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/10/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
18/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/10/2013	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
16/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/10/2013	2,300	0.20 ▲	9.52	2,000	2,300	1,900	2,500	5,750,000
14/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/10/2013	2,100	0.10 ▲	5.00	2,200	2,200	2,100	1,600	3,360,000
10/10/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	600	1,200,000
09/10/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	900	1,980,000
08/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/10/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
04/10/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/10/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/10/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/10/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/09/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/09/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/09/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/09/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/09/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/09/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/09/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/09/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/09/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
17/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/09/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
04/09/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
03/09/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
30/08/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	100	210,000
29/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/08/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
23/08/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
22/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
21/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
20/08/2013	2,000	0.00 ■■	0.00	1,800	2,100	1,800	300	600,000
19/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/08/2013	2,000	0.00 ■■	0.00	1,800	2,000	1,800	200	400,000
15/08/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	1,000	2,000,000
14/08/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	5,200	11,440,000
13/08/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	2,100	5,040,000
12/08/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
09/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/08/2013	2,800	0.20 ▲	7.69	2,400	2,800	2,400	200	560,000
07/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/08/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	200	520,000
02/08/2013	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	200	560,000
01/08/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
31/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/07/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
29/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/07/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
24/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/07/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
18/07/2013	2,700	0.20 ▲	8.00	2,400	2,700	2,400	3,000	8,100,000
17/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/07/2013	2,500	0.00 ■■	0.00	2,700	2,700	2,300	600	1,500,000
15/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/07/2013	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
05/07/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
04/07/2013	2,500	0.10 ▲	4.17	2,300	2,500	2,300	200	500,000
03/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,700	4,080,000
02/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/07/2013	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	700	1,680,000
28/06/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
27/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/06/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
25/06/2013	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	400	880,000
24/06/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	7,500	18,000,000
21/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/06/2013	2,600	-0.10 ▼	-3.70	2,500	2,600	2,500	11,700	30,420,000
17/06/2013	2,700	0.10 ▲	3.85	2,400	2,700	2,400	7,700	20,790,000
14/06/2013	2,600	0.00 ■■	0.00	2,400	2,600	2,400	200	520,000
13/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/06/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	4,000	10,400,000
11/06/2013	2,800	0.20 ▲	7.69	2,400	2,800	2,400	2,300	6,440,000
10/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/06/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
05/06/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
04/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/06/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
31/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,300	3,120,000
28/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	800	1,920,000
27/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/05/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	12,500	30,000,000
21/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	5,100	12,750,000
20/05/2013	2,500	0.00 ■■	0.00	2,300	2,500	2,300	5,200	13,000,000
17/05/2013	2,500	-0.30 ▼	-10.71	2,500	2,500	2,500	100	250,000
16/05/2013	2,800	0.10 ▲	3.70	2,500	2,800	2,500	200	560,000
15/05/2013	2,700	0.10 ▲	3.85	2,500	2,700	2,500	500	1,350,000
14/05/2013	2,600	0.00 ■■	0.00	2,400	2,600	2,400	4,100	10,660,000
13/05/2013	2,600	0.00 ■■	0.00	2,400	2,600	2,400	6,000	15,600,000
10/05/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	2,000	5,200,000
09/05/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/05/2013	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	800	2,160,000
07/05/2013	3,000	0.00 ■■	0.00	2,700	3,000	2,700	1,000	3,000,000
06/05/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	200	600,000
03/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/04/2013	3,300	-0.10 ▼	-2.94	3,100	3,300	3,100	200	660,000
25/04/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/04/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/04/2013	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
22/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/04/2013	3,200	-0.10 ▼	-3.03	3,000	3,200	3,000	300	960,000
10/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/04/2013	3,300	0.20 ▲	6.45	2,800	3,300	2,800	1,900	6,270,000
05/04/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/04/2013	3,100	0.00 ■■	0.00	2,800	3,100	2,800	300	930,000
03/04/2013	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	0	0
02/04/2013	3,300	0.30 ▲	10.00	2,700	3,300	2,700	600	1,980,000
01/04/2013	3,000	0.10 ▲	3.45	2,700	3,000	2,700	400	1,200,000
29/03/2013	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	300	870,000
28/03/2013	3,000	0.20 ▲	7.14	2,900	3,000	2,900	300	900,000
27/03/2013	2,800	0.20 ▲	7.69	2,700	2,800	2,700	300	840,000
26/03/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
25/03/2013	2,400	-0.20 ▼	-7.69	2,800	2,800	2,400	2,000	4,800,000
22/03/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
21/03/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
20/03/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	5,000	12,000,000
19/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/03/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
15/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/03/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
08/03/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	1,200	3,000,000
07/03/2013	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	1,300	3,510,000
06/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/03/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	200	600,000
04/03/2013	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	2,000	6,400,000
01/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/02/2013	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
21/02/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/02/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/02/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/02/2013	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
08/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/02/2013	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
04/02/2013	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
01/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/01/2013	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	1,100	3,850,000
25/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/01/2013	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	200	760,000
23/01/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/01/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/01/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/01/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/01/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/01/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/01/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/01/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/01/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/01/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/01/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/01/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/01/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/01/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
03/01/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/01/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/12/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
26/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/12/2012	3,900	-0.10 ▼	-2.50	4,100	4,100	3,900	1,300	5,070,000
24/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,300	5,200,000
13/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/11/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	500	2,000,000
06/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/11/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
31/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/10/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	100	370,000
24/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/10/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
19/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/10/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/10/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,300	100	330,000
16/10/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
15/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/10/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
11/10/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,600	2,100	5,880,000
10/10/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
09/10/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	200	580,000
08/10/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	16,000	49,600,000
05/10/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	200	660,000
04/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
20/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/09/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
17/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/09/2012	3,300	0.20 ▲	6.45	3,200	3,300	3,200	800	2,640,000
13/09/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/09/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/09/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/09/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/09/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/09/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/09/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
04/09/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/08/2012	2,900	0.10 ▲	3.57	2,700	2,900	2,700	1,600	4,640,000
30/08/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
29/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
28/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/08/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	3,200	8,640,000
24/08/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	900	2,520,000
23/08/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	2,100	5,670,000
22/08/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	1,700	4,930,000
21/08/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	5,000	15,500,000
20/08/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	5,000	16,500,000
17/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/08/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
15/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/08/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,300	200	660,000
03/08/2012	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	11,700	36,270,000
02/08/2012	3,300	-0.10 ▼	-2.94	3,600	3,600	3,300	400	1,320,000
01/08/2012	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	500	1,700,000
31/07/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
30/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/07/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
20/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/07/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,600	600	2,220,000
18/07/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	400	1,480,000
17/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/07/2012	3,800	0.20 ▲	5.56	3,700	3,800	3,700	200	760,000
13/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/07/2012	3,600	0.10 ▲	2.86	3,700	3,700	3,600	1,100	3,960,000
11/07/2012	3,500	0.20 ▲	6.06	3,400	3,500	3,400	300	1,050,000
10/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/07/2012	3,300	0.20 ▲	6.45	3,100	3,300	3,100	400	1,320,000
06/07/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	200	620,000
05/07/2012	3,000	0.10 ▲	3.45	2,900	3,100	2,700	3,000	9,000,000
04/07/2012	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	600	1,740,000
03/07/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	200	620,000
02/07/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	1,400	4,620,000
29/06/2012	3,500	-0.20 ▼	-5.41	3,500	3,700	3,500	5,600	19,600,000
28/06/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	100	370,000
27/06/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	500	1,950,000
26/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/06/2012	4,100	0.00 ■■	0.00	3,900	4,100	3,900	700	2,870,000
18/06/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	500	2,050,000
15/06/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	1,000	4,000,000
14/06/2012	3,900	-0.20 ▼	-4.88	4,000	4,100	3,900	5,800	22,620,000
13/06/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	200	820,000
12/06/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	3,800	14,820,000
11/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	3,900	4,300	17,630,000
08/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	3,900	4,100	16,810,000
07/06/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,000	2,100	8,610,000
06/06/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
05/06/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,800	6,840,000
04/06/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	1,200	4,560,000
01/06/2012	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	11,400	45,600,000
31/05/2012	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	2,200	9,020,000
30/05/2012	4,200	0.10 ▲	2.44	4,300	4,300	4,000	3,800	15,960,000
29/05/2012	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	900	3,690,000
28/05/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,000	6,900	28,980,000
25/05/2012	4,200	0.20 ▲	5.00	4,000	4,200	3,800	19,900	83,580,000
24/05/2012	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	200	800,000
23/05/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/05/2012	4,300	0.10 ▲	2.38	4,400	4,400	4,200	1,200	5,160,000
21/05/2012	4,200	0.10 ▲	2.44	4,200	4,300	4,100	7,200	30,240,000
18/05/2012	4,100	-0.20 ▼	-4.65	4,000	4,100	3,900	11,200	45,920,000
17/05/2012	4,300	-0.10 ▼	-2.27	4,500	4,500	4,000	37,300	160,390,000
16/05/2012	4,400	-0.20 ▼	-4.35	4,300	4,400	4,300	18,100	79,640,000
15/05/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	12,700	58,420,000
14/05/2012	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	11,500	56,350,000
11/05/2012	5,200	-0.30 ▼	-5.45	5,200	5,400	5,200	28,500	148,200,000
10/05/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,100	41,000	225,500,000
09/05/2012	5,200	0.30 ▲	6.12	5,200	5,200	5,000	53,700	279,240,000
08/05/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	13,100	64,190,000
07/05/2012	4,600	0.30 ▲	6.98	4,300	4,600	4,300	170,800	785,680,000
04/05/2012	4,300	0.00 ■■	0.00	4,400	4,400	4,300	16,600	71,380,000
03/05/2012	4,300	0.00 ■■	0.00	4,500	4,500	4,200	5,900	25,370,000
02/05/2012	4,300	0.10 ▲	2.38	4,000	4,300	4,000	21,100	90,730,000
27/04/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,000	7,500	31,500,000
26/04/2012	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	1,000	4,200,000
25/04/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,000	1,400	6,020,000
24/04/2012	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	1,200	5,040,000
23/04/2012	4,500	0.10 ▲	2.27	4,500	4,500	4,500	200	900,000
20/04/2012	4,400	0.10 ▲	2.33	4,200	4,400	4,200	700	3,080,000
19/04/2012	4,300	0.20 ▲	4.88	4,000	4,300	3,900	37,200	159,960,000
18/04/2012	4,100	0.00 ■■	0.00	3,900	4,100	3,900	800	3,280,000
17/04/2012	4,100	-0.10 ▼	-2.38	4,100	4,200	4,100	7,000	28,700,000
16/04/2012	4,200	0.10 ▲	2.44	4,000	4,200	4,000	14,300	60,060,000
13/04/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	23,200	95,120,000
12/04/2012	4,000	0.10 ▲	2.56	4,100	4,100	4,000	23,700	94,800,000
11/04/2012	3,900	0.00 ■■	0.00	4,000	4,000	3,900	7,900	30,810,000
10/04/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,800	4,900	19,110,000
09/04/2012	4,000	0.00 ■■	0.00	3,800	4,000	3,800	200	800,000
06/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
05/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/04/2012	4,000	-0.10 ▼	-2.44	4,100	4,100	3,900	21,700	86,800,000
03/04/2012	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	4,100	16,810,000
30/03/2012	4,200	0.10 ▲	2.44	4,100	4,200	3,900	4,900	20,580,000
29/03/2012	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	5,200	21,320,000
28/03/2012	4,200	0.20 ▲	5.00	3,900	4,200	3,800	21,200	89,040,000
27/03/2012	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	8,700	34,800,000
26/03/2012	4,200	0.20 ▲	5.00	4,000	4,200	4,000	15,100	63,420,000
23/03/2012	4,000	0.10 ▲	2.56	4,000	4,100	4,000	22,300	89,200,000
22/03/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	19,600	76,440,000
21/03/2012	4,000	-0.10 ▼	-2.44	4,100	4,100	3,800	3,700	14,800,000
20/03/2012	4,100	0.20 ▲	5.13	3,900	4,100	3,900	5,900	24,190,000
19/03/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
16/03/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
15/03/2012	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	9,500	35,150,000
14/03/2012	3,800	-0.10 ▼	-2.56	4,100	4,100	3,800	2,200	8,360,000
13/03/2012	3,900	0.10 ▲	2.63	4,000	4,000	3,900	2,400	9,360,000
12/03/2012	3,800	-0.10 ▼	-2.56	4,100	4,100	3,800	2,000	7,600,000
09/03/2012	3,900	-0.20 ▼	-4.88	4,300	4,300	3,900	15,800	61,620,000
08/03/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
07/03/2012	4,000	0.00 ■■	0.00	3,900	4,000	3,900	14,200	56,800,000
06/03/2012	4,000	-0.20 ▼	-4.76	4,400	4,400	4,000	36,700	146,800,000
05/03/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	5,000	21,000,000
02/03/2012	4,000	0.20 ▲	5.26	4,000	4,000	3,800	14,100	56,400,000
01/03/2012	3,800	-0.20 ▼	-5.00	3,800	3,900	3,800	18,800	71,440,000
29/02/2012	4,000	0.00 ■■	0.00	3,800	4,000	3,800	1,900	7,600,000
28/02/2012	4,000	0.00 ■■	0.00	4,000	4,100	3,900	5,200	20,800,000
27/02/2012	4,000	-0.30 ▼	-6.98	4,000	4,100	4,000	12,700	50,800,000
24/02/2012	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	15,000	64,500,000
23/02/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	10,100	46,460,000
22/02/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/02/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/02/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/02/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/02/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/02/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/02/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/02/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/02/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
09/02/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/02/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/02/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/02/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/02/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	1,600	7,360,000
02/02/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/02/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/01/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/01/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/01/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/01/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/01/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/01/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/01/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/01/2012	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	100	490,000
12/01/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/01/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/01/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/01/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/01/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/01/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/01/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/01/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/12/2011	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
07/12/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/12/2011	4,900	0.20 ▲	4.26	4,900	4,900	4,900	100	490,000
05/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/11/2011	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
23/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/11/2011	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
31/10/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
28/10/2011	4,700	0.30 ▲	6.82	4,700	4,700	4,700	100	470,000
27/10/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,900	8,360,000
26/10/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,500	11,000,000
25/10/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	3,000	13,200,000
24/10/2011	4,400	0.20 ▲	4.76	4,300	4,400	4,300	4,300	18,920,000
21/10/2011	4,200	0.20 ▲	5.00	4,100	4,200	4,100	15,600	65,520,000
20/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,400	21,600,000
19/10/2011	4,000	0.00 ■■	0.00	3,900	4,000	3,900	4,500	18,000,000
18/10/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	500	2,000,000
17/10/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/10/2011	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	2,000	8,200,000
13/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/10/2011	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	4,300	18,490,000
11/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/10/2011	4,500	0.10 ▲	2.27	4,500	4,500	4,500	100	450,000
06/10/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/10/2011	4,400	0.30 ▲	7.32	4,400	4,400	4,400	100	440,000
04/10/2011	4,100	0.10 ▲	2.50	4,300	4,300	4,100	14,100	57,810,000
03/10/2011	4,000	-0.20 ▼	-4.76	4,300	4,300	4,000	17,000	68,000,000
30/09/2011	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	500	2,100,000
29/09/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	3,200	13,760,000
28/09/2011	4,300	-0.30 ▼	-6.52	4,600	4,600	4,300	18,000	77,400,000
27/09/2011	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	1,000	4,600,000
26/09/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/09/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/09/2011	4,800	0.30 ▲	6.67	4,800	4,800	4,800	200	960,000
21/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	900	4,050,000
20/09/2011	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	1,000	4,500,000
19/09/2011	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
16/09/2011	4,500	-0.70 ▼	-13.46	4,500	4,500	4,500	3,000	13,500,000
15/09/2011	5,200	0.50 ▲	10.64	4,800	5,200	4,800	1,200	6,240,000
14/09/2011	4,700	-0.10 ▼	-2.08	5,100	5,100	4,600	20,700	97,290,000
13/09/2011	4,800	0.30 ▲	6.67	4,500	4,800	4,500	15,200	72,960,000
12/09/2011	4,500	0.00 ■■	0.00	4,700	4,700	4,500	10,400	46,800,000
09/09/2011	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	0	0
08/09/2011	4,600	0.30 ▲	6.98	4,300	4,600	4,300	5,300	24,380,000
07/09/2011	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	400	1,720,000
06/09/2011	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	1,200	5,520,000
05/09/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/09/2011	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
31/08/2011	4,800	0.50 ▲	11.63	4,800	4,800	4,800	100	480,000
30/08/2011	4,300	-0.30 ▼	-6.52	4,800	4,800	4,300	2,200	9,460,000
29/08/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	3,900	17,940,000
26/08/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200	920,000
25/08/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/08/2011	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
23/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/08/2011	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	500	2,150,000
18/08/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/08/2011	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
16/08/2011	4,300	-0.20 ▼	-4.44	4,200	4,300	4,200	6,000	25,800,000
15/08/2011	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	1,000	4,500,000
12/08/2011	4,800	0.20 ▲	4.35	4,800	4,800	4,800	200	960,000
11/08/2011	4,600	0.20 ▲	4.55	4,600	4,600	4,600	100	460,000
10/08/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
09/08/2011	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	3,000	12,600,000
08/08/2011	4,500	-0.30 ▼	-6.25	5,000	5,000	4,500	2,900	13,050,000
05/08/2011	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	100	480,000
04/08/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/08/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/08/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/08/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/07/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/07/2011	5,100	0.20 ▲	4.08	5,100	5,100	5,100	100	510,000
27/07/2011	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
26/07/2011	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	1,000	4,600,000
25/07/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
22/07/2011	4,900	0.30 ▲	6.52	5,000	5,000	4,400	300	1,470,000
21/07/2011	4,600	-0.30 ▼	-6.12	5,200	5,200	4,600	2,300	10,580,000
20/07/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/07/2011	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
18/07/2011	4,500	-0.30 ▼	-6.25	4,800	4,800	4,500	2,500	11,250,000
15/07/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	700	3,360,000
14/07/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/07/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/07/2011	4,800	0.00 ■■	0.00	4,700	4,800	4,700	500	2,400,000
11/07/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	600	2,880,000
08/07/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/07/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/07/2011	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	1,000	4,800,000
05/07/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
04/07/2011	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
01/07/2011	4,500	-0.20 ▼	-4.26	4,500	4,600	4,500	1,500	6,750,000
30/06/2011	4,700	-0.20 ▼	-4.08	4,500	4,900	4,500	3,800	17,860,000
29/06/2011	4,900	0.10 ▲	2.08	4,900	4,900	4,600	1,200	5,880,000
28/06/2011	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	1,000	4,800,000
27/06/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,000	4,900,000
24/06/2011	4,900	0.20 ▲	4.26	4,800	4,900	4,800	200	980,000
23/06/2011	4,700	-0.20 ▼	-4.08	5,300	5,300	4,700	6,700	31,490,000
22/06/2011	4,900	-0.30 ▼	-5.77	5,500	5,500	4,900	1,100	5,390,000
21/06/2011	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
20/06/2011	4,900	-0.30 ▼	-5.77	5,000	5,000	4,900	5,500	26,950,000
17/06/2011	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	10,700	55,640,000
16/06/2011	5,500	0.30 ▲	5.77	5,400	5,500	5,400	200	1,100,000
15/06/2011	5,200	0.20 ▲	4.00	5,200	5,200	5,200	0	0
14/06/2011	5,000	0.10 ▲	2.04	5,200	5,200	5,000	8,900	44,500,000
13/06/2011	4,900	0.20 ▲	4.26	4,800	4,900	4,800	9,700	47,530,000
10/06/2011	4,700	-0.10 ▼	-2.08	5,000	5,000	4,400	2,200	10,340,000
09/06/2011	4,800	0.20 ▲	4.35	4,900	4,900	4,400	2,300	11,040,000
08/06/2011	4,600	-0.20 ▼	-4.17	4,600	4,700	4,500	11,700	53,820,000
07/06/2011	4,800	0.30 ▲	6.67	4,800	4,800	4,800	1,000	4,800,000
06/06/2011	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	1,200	5,400,000
03/06/2011	4,800	0.20 ▲	4.35	4,800	4,800	4,600	3,900	18,720,000
02/06/2011	4,600	0.10 ▲	2.22	4,300	4,700	4,300	1,200	5,520,000
01/06/2011	4,500	-0.30 ▼	-6.25	4,600	4,600	4,500	400	1,800,000
31/05/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/05/2011	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	300	1,440,000
27/05/2011	4,900	0.20 ▲	4.26	5,000	5,000	4,400	12,800	62,720,000
26/05/2011	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	1,100	5,170,000
25/05/2011	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	100	500,000
24/05/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/05/2011	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	600	3,180,000
20/05/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/05/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
18/05/2011	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
17/05/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/05/2011	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
13/05/2011	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	400	1,920,000
12/05/2011	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	3,600	18,000,000
11/05/2011	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	2,000	10,400,000
10/05/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/05/2011	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	400	2,160,000
06/05/2011	5,500	-0.30 ▼	-5.17	5,700	5,700	5,500	2,100	11,550,000
05/05/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/05/2011	5,800	0.20 ▲	3.57	5,800	5,800	5,800	100	580,000
29/04/2011	5,600	0.30 ▲	5.66	5,600	5,600	5,600	100	560,000
28/04/2011	5,300	-0.20 ▼	-3.64	5,400	5,400	5,300	1,500	7,950,000
27/04/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
26/04/2011	5,500	-0.20 ▼	-3.51	5,800	5,800	5,500	1,400	7,700,000
25/04/2011	5,700	0.10 ▲	1.79	5,900	5,900	5,700	300	1,710,000
22/04/2011	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	900	5,040,000
21/04/2011	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	2,000	11,600,000
20/04/2011	6,200	-0.10 ▼	-1.59	6,100	6,200	5,800	3,600	22,320,000
19/04/2011	6,300	0.30 ▲	5.00	5,900	6,300	5,900	300	1,890,000
18/04/2011	6,000	0.00 ■■	0.00	6,200	6,200	6,000	7,200	43,200,000
15/04/2011	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	22,500	135,000,000
14/04/2011	6,200	-0.20 ▼	-3.12	6,000	6,200	6,000	4,800	29,760,000
13/04/2011	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	21,000	134,400,000
08/04/2011	6,600	0.20 ▲	3.12	6,500	6,600	6,200	17,500	115,500,000
07/04/2011	6,400	-0.30 ▼	-4.48	6,500	6,700	6,400	2,400	15,360,000
06/04/2011	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	200	1,340,000
05/04/2011	6,800	0.10 ▲	1.49	6,800	6,800	6,800	2,000	13,600,000
04/04/2011	6,700	-0.40 ▼	-5.63	7,100	7,100	6,700	600	4,020,000
01/04/2011	7,100	0.40 ▲	5.97	7,100	7,100	7,100	100	710,000
31/03/2011	6,700	-0.50 ▼	-6.94	7,000	7,000	6,700	7,400	49,580,000
30/03/2011	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	2,100	15,120,000
29/03/2011	7,500	-0.50 ▼	-6.25	7,800	7,800	7,500	2,000	15,000,000
28/03/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/03/2011	8,000	0.10 ▲	1.27	8,000	8,000	8,000	700	5,600,000
24/03/2011	7,900	0.20 ▲	2.60	7,800	8,200	7,800	700	5,530,000
23/03/2011	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	200	1,540,000
22/03/2011	8,200	0.30 ▲	3.80	8,200	8,200	8,200	100	820,000
21/03/2011	7,900	-0.40 ▼	-4.82	7,900	8,100	7,800	2,700	21,330,000
18/03/2011	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	4,400	36,520,000
17/03/2011	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	1,300	11,570,000
16/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/03/2011	9,500	0.70 ▲	7.95	9,500	9,500	9,500	100	950,000
14/03/2011	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	400	3,520,000
11/03/2011	9,000	-0.40 ▼	-4.26	9,400	9,400	9,000	1,800	16,200,000
10/03/2011	9,400	-0.60 ▼	-6.00	9,300	10,500	9,300	3,300	31,020,000
09/03/2011	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	100	1,000,000
08/03/2011	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	100	1,070,000
07/03/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/03/2011	11,500	1.00 ▲	9.52	11,500	11,500	11,500	0	0
03/03/2011	10,500	-0.70 ▼	-6.25	11,600	11,700	10,500	1,100	11,550,000
02/03/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/03/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/02/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/02/2011	11,200	0.70 ▲	6.67	11,200	11,200	11,200	0	0
24/02/2011	10,500	0.30 ▲	2.94	11,000	11,800	10,500	6,900	72,450,000
23/02/2011	10,200	-0.70 ▼	-6.42	10,200	11,600	10,200	5,800	59,160,000
22/02/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/02/2011	10,900	0.70 ▲	6.86	10,900	10,900	10,900	500	5,450,000
18/02/2011	10,200	0.00 ■■	0.00	10,000	10,200	10,000	500	5,100,000
17/02/2011	10,200	0.70 ▲	7.37	10,200	10,200	10,200	600	6,120,000
16/02/2011	9,500	-0.30 ▼	-3.06	9,900	10,400	9,300	1,400	13,300,000
15/02/2011	9,800	0.20 ▲	2.08	10,000	10,000	9,800	2,000	19,600,000
14/02/2011	9,600	0.30 ▲	3.23	9,800	9,900	9,600	5,500	52,800,000
11/02/2011	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	600	5,580,000
10/02/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/02/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/02/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
28/01/2011	9,900	0.60 ▲	6.45	9,900	9,900	9,900	100	990,000
27/01/2011	9,300	0.30 ▲	3.33	9,300	9,300	9,300	100	930,000
26/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
25/01/2011	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	2,600	23,400,000
24/01/2011	9,200	-0.50 ▼	-5.15	9,200	9,200	9,200	1,800	16,560,000
21/01/2011	9,700	-0.70 ▼	-6.73	9,800	9,800	9,700	4,300	41,710,000
20/01/2011	10,400	0.40 ▲	4.00	10,400	10,400	10,400	100	1,040,000
19/01/2011	10,000	0.50 ▲	5.26	10,000	10,000	10,000	200	2,000,000
18/01/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/01/2011	9,500	-0.20 ▼	-2.06	9,500	9,600	9,500	1,700	16,150,000
14/01/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/01/2011	9,700	0.50 ▲	5.43	9,700	9,700	9,700	400	3,880,000
12/01/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/01/2011	9,200	-0.50 ▼	-5.15	9,200	9,200	9,200	1,100	10,120,000
10/01/2011	9,700	-0.20 ▼	-2.02	9,900	9,900	9,200	7,400	71,780,000
07/01/2011	9,900	0.20 ▲	2.06	10,000	10,000	9,700	1,100	10,890,000
06/01/2011	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	2,000	19,400,000
05/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
31/12/2010	10,000	-0.40 ▼	-3.85	9,700	10,000	9,700	12,000	120,000,000
30/12/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/12/2010	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	1,800	18,720,000
28/12/2010	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/12/2010	11,100	0.80 ▲	7.77	11,100	11,100	11,100	100	1,110,000
24/12/2010	10,300	0.00 ■■	0.00	10,500	10,500	10,200	5,100	52,530,000
23/12/2010	10,300	-0.30 ▼	-2.83	10,300	10,300	10,300	1,100	11,330,000
22/12/2010	10,600	-0.10 ▼	-0.93	11,600	11,600	10,500	5,300	56,180,000
21/12/2010	10,700	-0.50 ▼	-4.46	11,800	11,800	10,600	3,900	41,730,000
20/12/2010	11,200	0.70 ▲	6.67	11,200	11,200	11,200	100	1,120,000
17/12/2010	10,500	-0.30 ▼	-2.78	11,300	11,300	10,400	1,200	12,600,000
16/12/2010	10,800	-0.70 ▼	-6.09	10,800	10,800	10,700	9,000	97,200,000
15/12/2010	11,500	-0.60 ▼	-4.96	12,000	12,000	11,200	10,300	118,450,000
14/12/2010	12,100	0.70 ▲	6.14	12,000	12,100	12,000	1,900	22,990,000
13/12/2010	11,400	0.50 ▲	4.59	11,400	11,400	11,300	24,300	277,020,000
10/12/2010	10,900	0.40 ▲	3.81	10,500	10,900	10,500	5,400	58,860,000
09/12/2010	10,500	-0.50 ▼	-4.55	10,300	10,500	10,300	4,300	45,150,000
08/12/2010	11,000	0.40 ▲	3.77	11,000	11,000	11,000	0	0
07/12/2010	10,600	-0.50 ▼	-4.50	11,000	11,300	10,600	8,000	84,800,000
06/12/2010	11,100	-0.50 ▼	-4.31	11,500	11,600	10,800	14,300	158,730,000
03/12/2010	11,600	0.60 ▲	5.45	11,500	11,600	11,400	18,000	208,800,000
02/12/2010	11,000	1.00 ▲	10.00	9,800	11,100	9,800	4,300	47,300,000
01/12/2010	10,000	-0.50 ▼	-4.76	10,500	10,900	10,000	3,800	38,000,000
30/11/2010	10,500	0.40 ▲	3.96	10,500	10,700	10,300	15,800	165,900,000
29/11/2010	10,100	-0.30 ▼	-2.88	10,000	10,400	10,000	6,800	68,680,000
26/11/2010	10,400	0.50 ▲	5.05	10,400	10,400	10,400	100	1,040,000
25/11/2010	9,900	0.50 ▲	5.32	10,000	10,000	9,900	5,600	55,440,000
24/11/2010	9,400	-0.70 ▼	-6.93	10,200	10,200	9,400	1,100	10,340,000
23/11/2010	10,100	0.50 ▲	5.21	10,000	10,200	10,000	1,100	11,110,000
22/11/2010	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	2,000	19,200,000
19/11/2010	10,000	0.20 ▲	2.04	10,600	10,600	10,000	2,400	24,000,000
18/11/2010	9,800	0.10 ▲	1.03	10,000	10,100	9,800	7,000	68,600,000
17/11/2010	9,700	0.70 ▲	7.78	9,800	9,800	9,000	2,500	24,250,000
16/11/2010	9,000	-0.60 ▼	-6.25	9,800	9,900	9,000	2,800	25,200,000
15/11/2010	9,600	0.00 ■■	0.00	9,900	9,900	8,800	3,200	30,720,000
12/11/2010	9,600	0.60 ▲	6.67	9,600	9,600	8,900	500	4,800,000
11/11/2010	9,000	-0.30 ▼	-3.23	9,000	9,500	9,000	5,400	48,600,000
10/11/2010	9,300	-0.30 ▼	-3.12	9,300	9,300	9,300	1,000	9,300,000
09/11/2010	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	1,000	9,600,000
08/11/2010	10,000	-0.50 ▼	-4.76	11,000	11,000	10,000	1,400	14,000,000
05/11/2010	10,500	0.60 ▲	6.06	10,000	10,500	10,000	1,000	10,500,000
04/11/2010	9,900	-0.40 ▼	-3.88	9,900	9,900	9,900	1,000	9,900,000
03/11/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/11/2010	10,300	-0.70 ▼	-6.36	10,500	10,500	10,300	7,000	72,100,000
01/11/2010	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	4,000	44,000,000
29/10/2010	11,800	0.80 ▲	7.27	11,800	11,800	11,800	1,500	17,700,000
28/10/2010	11,000	-0.60 ▼	-5.17	11,200	11,200	11,000	700	7,700,000
27/10/2010	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/10/2010	11,600	0.60 ▲	5.45	11,400	11,600	11,400	1,700	19,720,000
25/10/2010	11,000	-0.60 ▼	-5.17	11,000	11,000	10,800	2,500	27,500,000
22/10/2010	11,600	-0.60 ▼	-4.92	11,600	11,600	11,500	3,400	39,440,000
21/10/2010	12,200	-0.90 ▼	-6.87	12,300	12,300	12,200	3,700	45,140,000
20/10/2010	13,100	0.80 ▲	6.50	13,100	13,100	13,100	3,000	39,300,000
19/10/2010	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/10/2010	12,300	0.50 ▲	4.24	12,300	12,300	12,300	1,600	19,680,000
15/10/2010	11,800	-0.30 ▼	-2.48	12,400	12,400	11,800	1,800	21,240,000
14/10/2010	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	600	7,260,000
13/10/2010	13,000	0.70 ▲	5.69	13,000	13,000	13,000	800	10,400,000
12/10/2010	12,300	-1.00 ▼	-7.52	12,900	12,900	12,300	6,400	78,720,000
11/10/2010	13,300	0.10 ▲	0.76	12,500	13,400	12,500	700	9,310,000
08/10/2010	13,200	-0.10 ▼	-0.75	13,300	13,400	13,200	1,900	25,080,000
07/10/2010	13,300	-0.60 ▼	-4.32	13,300	13,300	13,200	3,000	39,900,000
06/10/2010	13,900	0.50 ▲	3.73	13,700	13,900	13,700	5,900	82,010,000
05/10/2010	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	2,200	29,480,000
04/10/2010	13,500	-0.30 ▼	-2.17	13,500	13,500	13,300	4,600	62,100,000
01/10/2010	13,800	-0.40 ▼	-2.82	14,700	14,700	13,800	1,500	20,700,000
30/09/2010	14,200	0.00 ■■	0.00	14,000	14,200	14,000	3,000	42,600,000
29/09/2010	14,200	-0.20 ▼	-1.39	14,300	14,500	14,200	12,000	170,400,000
28/09/2010	14,400	-0.10 ▼	-0.69	14,800	14,800	14,400	3,900	56,160,000
27/09/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	400	5,800,000
24/09/2010	14,500	0.10 ▲	0.69	14,400	14,500	14,400	4,100	59,450,000
23/09/2010	14,400	0.10 ▲	0.70	14,500	14,500	14,400	3,900	56,160,000
22/09/2010	14,300	-0.70 ▼	-4.67	14,900	15,000	14,300	15,300	218,790,000
21/09/2010	15,000	-0.20 ▼	-1.32	14,800	15,000	14,800	5,800	87,000,000
20/09/2010	15,200	-0.20 ▼	-1.30	16,300	16,300	15,200	4,600	69,920,000
17/09/2010	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	2,000	30,800,000
16/09/2010	15,500	0.60 ▲	4.03	14,500	15,500	14,100	2,200	34,100,000
15/09/2010	14,900	-0.60 ▼	-3.87	16,000	16,000	14,900	2,200	32,780,000
14/09/2010	15,500	0.90 ▲	6.16	14,900	15,500	14,900	5,600	86,800,000
13/09/2010	14,600	-0.90 ▼	-5.81	15,000	15,000	14,600	3,100	45,260,000
10/09/2010	15,500	-0.50 ▼	-3.12	15,500	15,500	15,300	8,600	133,300,000
09/09/2010	16,000	0.00 ■■	0.00	15,900	16,000	15,800	4,800	76,800,000
08/09/2010	16,000	0.20 ▲	1.27	16,000	16,000	16,000	2,600	41,600,000
07/09/2010	15,800	-0.70 ▼	-4.24	16,000	16,400	15,800	5,300	83,740,000
06/09/2010	16,500	0.50 ▲	3.12	16,000	16,600	16,000	24,100	397,650,000
01/09/2010	16,000	-0.50 ▼	-3.03	17,000	17,000	15,500	16,300	260,800,000
31/08/2010	16,500	0.00 ■■	0.00	16,200	16,500	16,000	4,600	75,900,000
30/08/2010	16,500	0.50 ▲	3.12	16,500	16,900	16,000	16,100	265,650,000
27/08/2010	16,000	-0.60 ▼	-3.61	16,000	16,000	15,500	4,000	64,000,000
26/08/2010	16,600	0.90 ▲	5.73	16,900	17,000	14,800	2,800	46,480,000
25/08/2010	15,700	-1.10 ▼	-6.55	16,200	16,200	15,700	500	7,850,000
24/08/2010	16,800	0.00 ■■	0.00	17,000	17,000	16,800	600	10,080,000
23/08/2010	16,800	-0.10 ▼	-0.59	17,200	17,200	16,500	8,600	144,480,000
20/08/2010	16,900	-0.10 ▼	-0.59	16,200	16,900	16,200	4,800	81,120,000
19/08/2010	17,000	0.20 ▲	1.19	16,800	17,000	16,800	4,600	78,200,000
18/08/2010	16,800	0.00 ■■	0.00	17,500	17,500	16,800	900	15,120,000
17/08/2010	16,800	-0.80 ▼	-4.55	18,400	18,400	16,300	3,900	65,520,000
16/08/2010	17,600	0.40 ▲	2.33	18,400	18,400	17,000	8,600	151,360,000
13/08/2010	17,200	0.60 ▲	3.61	17,000	17,500	17,000	1,300	22,360,000
12/08/2010	16,600	-0.90 ▼	-5.14	17,500	17,500	16,500	6,500	107,900,000
11/08/2010	17,500	0.50 ▲	2.94	17,800	17,800	17,500	3,100	54,250,000
10/08/2010	17,000	-0.50 ▼	-2.86	17,100	17,100	16,200	6,300	107,100,000
09/08/2010	17,500	-0.50 ▼	-2.78	17,500	17,500	17,100	6,100	106,750,000
06/08/2010	18,000	0.80 ▲	4.65	16,900	18,000	16,900	3,600	64,800,000
05/08/2010	17,200	0.20 ▲	1.18	17,500	17,500	17,200	5,500	94,600,000
04/08/2010	17,000	-0.70 ▼	-3.95	17,300	17,400	17,000	8,300	141,100,000
03/08/2010	17,700	-0.30 ▼	-1.67	18,200	18,200	17,500	5,000	88,500,000
02/08/2010	18,000	-0.70 ▼	-3.74	18,000	18,000	18,000	10,100	181,800,000
30/07/2010	18,700	1.10 ▲	6.25	17,800	18,800	17,800	11,900	222,530,000
29/07/2010	17,600	-1.00 ▼	-5.38	17,600	17,600	17,600	100	1,760,000
28/07/2010	18,600	0.70 ▲	3.91	17,000	19,200	17,000	31,500	585,900,000
27/07/2010	17,900	-0.80 ▼	-4.28	18,300	18,500	17,900	19,300	345,470,000
26/07/2010	18,700	0.10 ▲	0.54	18,800	19,900	18,700	15,600	291,720,000
23/07/2010	18,600	-0.60 ▼	-3.12	18,900	19,500	18,500	7,100	132,060,000
22/07/2010	19,200	-1.30 ▼	-6.34	21,400	21,500	19,000	18,300	351,360,000
21/07/2010	20,500	1.20 ▲	6.22	20,500	20,500	19,500	123,800	2,537,900,000
20/07/2010	19,300	0.90 ▲	4.89	18,500	19,300	18,500	70,100	1,352,930,000
19/07/2010	18,400	0.50 ▲	2.79	18,000	18,500	17,700	38,400	706,560,000
16/07/2010	17,900	0.40 ▲	2.29	17,500	18,000	17,500	10,300	184,370,000
15/07/2010	17,500	0.30 ▲	1.74	17,300	17,800	17,100	7,500	131,250,000
14/07/2010	17,200	-0.70 ▼	-3.91	18,200	18,200	17,200	7,100	122,120,000
13/07/2010	17,900	0.00 ■■	0.00	18,100	18,100	17,600	16,100	288,190,000
12/07/2010	17,900	0.40 ▲	2.29	17,400	18,000	17,400	6,600	118,140,000
09/07/2010	17,500	-0.20 ▼	-1.13	17,600	17,600	17,400	3,500	61,250,000
08/07/2010	17,700	0.00 ■■	0.00	18,000	18,000	17,600	4,300	76,110,000
07/07/2010	17,700	0.20 ▲	1.14	17,700	18,100	17,000	18,400	325,680,000
06/07/2010	17,500	-0.70 ▼	-3.85	18,000	18,000	17,300	12,700	222,250,000
05/07/2010	18,200	0.40 ▲	2.25	18,000	18,200	18,000	18,600	338,520,000
02/07/2010	17,800	0.30 ▲	1.71	17,400	17,800	17,400	18,700	332,860,000
01/07/2010	17,500	0.30 ▲	1.74	17,100	17,500	17,000	15,100	264,250,000
30/06/2010	17,200	-0.10 ▼	-0.58	17,000	17,200	17,000	19,200	330,240,000
29/06/2010	17,300	-0.20 ▼	-1.14	17,700	17,800	17,300	9,500	164,350,000
28/06/2010	17,500	-0.40 ▼	-2.23	17,300	17,900	17,000	8,900	155,750,000
25/06/2010	17,900	0.00 ■■	0.00	17,900	17,900	17,900	1,000	17,900,000
24/06/2010	17,900	0.00 ■■	0.00	18,000	18,000	17,700	7,100	127,090,000
23/06/2010	17,900	-0.60 ▼	-3.24	18,300	18,500	17,700	9,600	171,840,000
22/06/2010	18,500	0.80 ▲	4.52	17,500	18,500	17,500	49,100	908,350,000
21/06/2010	17,700	0.70 ▲	4.12	17,500	17,700	17,000	24,600	435,420,000
18/06/2010	17,000	-0.50 ▼	-2.86	17,600	17,700	17,000	8,800	149,600,000
17/06/2010	17,500	-0.80 ▼	-4.37	18,000	18,000	17,400	6,500	113,750,000
16/06/2010	18,300	0.30 ▲	1.67	18,000	18,600	18,000	22,100	404,430,000
15/06/2010	18,000	0.30 ▲	1.69	18,000	18,100	17,800	11,800	212,400,000
14/06/2010	17,700	-0.40 ▼	-2.21	18,600	18,900	17,700	7,400	130,980,000
11/06/2010	18,100	0.40 ▲	2.26	18,200	18,600	18,100	9,800	177,380,000
10/06/2010	17,700	0.90 ▲	5.36	17,400	17,700	17,000	8,400	148,680,000
09/06/2010	16,800	-0.40 ▼	-2.33	17,000	17,000	16,800	5,500	92,400,000
08/06/2010	17,200	0.20 ▲	1.18	16,900	17,200	16,600	11,600	199,520,000
07/06/2010	17,000	-0.60 ▼	-3.41	17,400	17,800	16,500	12,600	214,200,000
04/06/2010	17,600	0.10 ▲	0.57	17,700	17,700	17,200	9,800	172,480,000
03/06/2010	17,500	-0.10 ▼	-0.57	18,000	18,000	17,300	12,200	213,500,000
02/06/2010	17,600	-0.10 ▼	-0.56	17,600	17,800	17,000	31,200	549,120,000
01/06/2010	17,700	0.40 ▲	2.31	17,500	17,700	17,500	900	15,930,000
31/05/2010	17,300	-1.20 ▼	-6.49	17,300	17,300	17,300	8,900	153,970,000
28/05/2010	18,500	0.50 ▲	2.78	18,500	18,700	18,200	10,900	201,650,000
27/05/2010	18,000	0.10 ▲	0.56	18,100	18,200	18,000	11,400	205,200,000
26/05/2010	17,900	0.50 ▲	2.87	17,600	18,000	17,400	12,600	225,540,000
25/05/2010	17,400	0.40 ▲	2.35	16,400	17,400	16,400	8,000	139,200,000
24/05/2010	17,000	1.30 ▲	8.28	16,100	17,000	16,000	12,900	219,300,000
21/05/2010	15,700	-2.20 ▼	-12.29	17,900	17,900	15,700	47,900	752,030,000
20/05/2010	17,900	0.70 ▲	4.07	16,500	17,900	16,100	26,900	481,510,000
19/05/2010	17,200	-1.00 ▼	-5.49	18,000	18,000	17,200	45,100	775,720,000
18/05/2010	18,200	-0.80 ▼	-4.21	18,700	18,700	18,200	15,700	285,740,000
17/05/2010	19,000	-0.60 ▼	-3.06	19,900	19,900	18,600	9,400	178,600,000
14/05/2010	19,600	0.60 ▲	3.16	19,100	20,000	19,100	18,000	352,800,000
13/05/2010	19,000	0.40 ▲	2.15	18,700	19,500	17,800	31,600	600,400,000
12/05/2010	18,600	-1.20 ▼	-6.06	19,600	19,600	18,600	71,900	1,337,340,000
11/05/2010	19,800	-1.10 ▼	-5.26	20,400	22,000	19,500	78,700	1,558,260,000
10/05/2010	20,900	-0.60 ▼	-2.79	21,000	21,100	20,900	30,100	629,090,000
07/05/2010	21,500	-1.50 ▼	-6.52	24,200	24,600	21,400	80,700	1,735,050,000
06/05/2010	23,000	1.40 ▲	6.48	22,400	23,000	22,400	91,200	2,097,600,000
05/05/2010	21,600	1.30 ▲	6.40	21,400	21,600	20,900	107,900	2,330,640,000
04/05/2010	20,300	1.30 ▲	6.84	19,500	20,300	19,500	67,300	1,366,190,000
29/04/2010	19,000	0.10 ▲	0.53	19,100	19,100	18,600	18,100	343,900,000
28/04/2010	18,900	0.30 ▲	1.61	18,600	19,000	18,200	34,000	642,600,000
27/04/2010	18,600	-0.50 ▼	-2.62	18,300	18,800	18,300	33,600	624,960,000
26/04/2010	19,100	-0.90 ▼	-4.50	20,400	20,400	19,100	5,900	112,690,000
22/04/2010	20,000	-0.30 ▼	-1.48	21,500	21,700	19,100	33,700	674,000,000
21/04/2010	20,300	0.90 ▲	4.64	19,400	20,300	19,400	106,000	2,151,800,000
20/04/2010	19,400	0.80 ▲	4.30	19,000	19,400	18,200	78,500	1,522,900,000
19/04/2010	18,600	0.10 ▲	0.54	18,600	18,600	18,000	7,800	145,080,000
16/04/2010	18,500	0.20 ▲	1.09	18,500	18,800	18,400	18,700	345,950,000
15/04/2010	18,300	0.20 ▲	1.10	18,000	18,300	17,900	26,800	490,440,000
14/04/2010	18,100	0.00 ■■	0.00	17,900	18,300	17,600	9,600	173,760,000
13/04/2010	18,100	0.00 ■■	0.00	18,100	18,200	18,000	14,000	253,400,000
12/04/2010	18,100	-0.60 ▼	-3.21	19,100	19,100	18,100	12,200	220,820,000
09/04/2010	18,700	-0.40 ▼	-2.09	18,800	19,200	18,700	22,300	417,010,000
08/04/2010	19,100	0.90 ▲	4.95	18,800	19,200	17,500	41,900	800,290,000
07/04/2010	18,200	0.40 ▲	2.25	19,000	19,000	17,700	25,100	456,820,000
06/04/2010	17,800	-0.40 ▼	-2.20	18,200	18,400	17,500	17,200	306,160,000
05/04/2010	18,200	0.00 ■■	0.00	18,200	18,200	17,800	13,600	247,520,000
02/04/2010	18,200	0.30 ▲	1.68	18,600	18,600	17,600	20,400	371,280,000
01/04/2010	17,900	0.40 ▲	2.29	17,600	18,000	17,300	11,400	204,060,000
31/03/2010	17,500	-0.30 ▼	-1.69	19,000	19,000	17,500	15,400	269,500,000
30/03/2010	17,800	-0.40 ▼	-2.20	18,400	18,500	17,800	6,600	117,480,000
29/03/2010	18,200	-0.20 ▼	-1.09	18,200	18,300	18,000	20,900	380,380,000
26/03/2010	18,400	0.10 ▲	0.55	18,300	18,400	18,000	10,600	195,040,000
25/03/2010	18,300	-0.90 ▼	-4.69	18,800	19,200	18,000	9,200	168,360,000
24/03/2010	19,200	0.40 ▲	2.13	18,800	19,200	18,800	10,300	197,760,000
23/03/2010	18,800	-1.00 ▼	-5.05	19,500	19,500	18,600	20,200	379,760,000
22/03/2010	19,800	0.40 ▲	2.06	19,300	20,100	19,300	20,500	405,900,000
19/03/2010	19,400	0.00 ■■	0.00	19,700	19,700	19,000	5,300	102,820,000
18/03/2010	19,400	0.30 ▲	1.57	19,100	19,400	18,900	17,200	333,680,000
17/03/2010	19,100	0.10 ▲	0.53	19,000	19,500	19,000	11,800	225,380,000
16/03/2010	19,000	-1.40 ▼	-6.86	20,300	20,300	19,000	20,200	383,800,000
15/03/2010	20,400	1.00 ▲	5.15	20,000	20,400	19,500	145,000	2,958,000,000
12/03/2010	19,400	0.40 ▲	2.11	18,800	19,400	18,600	37,800	733,320,000
11/03/2010	19,000	-0.10 ▼	-0.52	19,000	19,500	18,800	29,700	564,300,000
10/03/2010	19,100	-0.40 ▼	-2.05	19,600	19,600	18,700	27,800	530,980,000
09/03/2010	19,500	-0.10 ▼	-0.51	19,900	20,200	19,000	19,100	372,450,000
08/03/2010	19,600	0.30 ▲	1.55	20,000	20,100	19,600	33,600	658,560,000
05/03/2010	19,300	0.40 ▲	2.12	20,200	20,600	19,300	44,900	866,570,000
04/03/2010	18,900	-0.20 ▼	-1.05	19,100	20,500	18,800	23,800	449,820,000
03/03/2010	19,100	0.30 ▲	1.60	20,400	21,500	19,000	107,000	2,043,700,000
02/03/2010	18,800	-1.10 ▼	-5.53	21,000	21,200	18,800	111,400	2,094,320,000
01/03/2010	19,900	1.30 ▲	6.99	18,900	19,900	18,900	30,200	600,980,000
26/02/2010	18,600	0.60 ▲	3.33	18,600	18,600	18,500	14,400	267,840,000
25/02/2010	18,000	0.90 ▲	5.26	17,000	18,000	16,700	95,100	1,711,800,000
24/02/2010	17,100	-0.10 ▼	-0.58	16,800	17,200	16,200	29,400	502,740,000
23/02/2010	17,200	-1.20 ▼	-6.52	17,400	17,500	17,200	30,700	528,040,000
22/02/2010	18,400	-0.60 ▼	-3.16	19,000	19,800	18,000	19,800	364,320,000
12/02/2010	19,000	1.30 ▲	7.34	19,100	19,100	19,000	5,400	102,600,000
11/02/2010	17,700	-0.90 ▼	-4.84	20,000	20,000	17,500	11,000	194,700,000
10/02/2010	18,600	-1.30 ▼	-6.53	18,600	19,900	18,600	78,000	1,450,800,000
09/02/2010	19,900	0.20 ▲	1.02	19,900	19,900	19,900	5,100	101,490,000
08/02/2010	19,700	-1.30 ▼	-6.19	22,000	22,000	19,700	14,300	281,710,000
05/02/2010	21,000	1.10 ▲	5.53	20,900	21,100	20,900	154,300	3,240,300,000
04/02/2010	19,900	1.30 ▲	6.99	19,100	19,900	19,100	61,500	1,223,850,000
03/02/2010	18,600	1.10 ▲	6.29	18,600	18,600	18,200	103,200	1,919,520,000
02/02/2010	17,500	0.90 ▲	5.42	17,500	17,500	17,000	41,900	733,250,000
01/02/2010	16,600	1.10 ▲	7.10	15,600	16,600	15,600	65,900	1,093,940,000
29/01/2010	15,500	-0.70 ▼	-4.32	16,000	16,000	15,500	800	12,400,000
28/01/2010	16,200	0.40 ▲	2.53	16,200	16,200	16,200	0	0
27/01/2010	15,800	-1.20 ▼	-7.06	16,700	16,700	15,800	1,500	23,700,000
26/01/2010	17,000	0.90 ▲	5.59	16,800	17,000	16,600	9,400	159,800,000
25/01/2010	16,100	0.30 ▲	1.90	15,800	16,100	15,800	2,800	45,080,000
22/01/2010	15,800	0.40 ▲	2.60	15,000	15,800	15,000	7,800	123,240,000
21/01/2010	15,400	-0.90 ▼	-5.52	16,100	16,100	15,400	11,300	174,020,000
20/01/2010	16,300	-1.20 ▼	-6.86	16,500	17,500	16,200	10,300	167,890,000
19/01/2010	17,500	0.50 ▲	2.94	17,000	17,800	17,000	1,300	22,750,000
18/01/2010	17,000	-1.30 ▼	-7.10	17,400	17,400	17,000	6,800	115,600,000
15/01/2010	18,300	-0.10 ▼	-0.54	18,400	18,500	17,500	5,300	96,990,000
14/01/2010	18,400	0.20 ▲	1.10	18,400	18,400	18,200	6,200	114,080,000
13/01/2010	18,200	1.20 ▲	7.06	16,100	18,200	16,000	14,600	265,720,000
12/01/2010	17,000	-1.20 ▼	-6.59	19,000	19,000	17,000	17,800	302,600,000
11/01/2010	18,200	-0.80 ▼	-4.21	19,800	19,800	18,200	37,600	684,320,000
08/01/2010	19,000	0.00 ■■	0.00	20,000	20,000	18,700	25,800	490,200,000
07/01/2010	19,000	-0.80 ▼	-4.04	18,600	19,000	18,600	11,400	216,600,000
06/01/2010	19,800	-1.40 ▼	-6.60	21,000	21,000	19,800	7,600	150,480,000
05/01/2010	21,200	1.20 ▲	6.00	21,200	21,200	21,000	29,300	621,160,000
04/01/2010	20,000	1.70 ▲	9.29	19,100	20,000	19,100	25,000	500,000,000
31/12/2009	18,300	0.00 ■■	0.00	18,000	19,000	18,000	39,100	715,530,000
30/12/2009	18,300	0.50 ▲	2.81	16,800	18,300	16,800	25,600	468,480,000
29/12/2009	17,800	-1.20 ▼	-6.32	18,900	18,900	17,800	19,000	338,200,000
28/12/2009	19,000	-0.10 ▼	-0.52	19,100	19,100	19,000	5,600	106,400,000
25/12/2009	19,100	0.70 ▲	3.80	19,100	19,100	18,500	21,200	404,920,000
24/12/2009	18,400	1.20 ▲	6.98	18,000	18,400	17,200	41,800	769,120,000
23/12/2009	17,200	-0.20 ▼	-1.15	18,000	18,500	16,500	14,600	251,120,000
22/12/2009	17,400	-1.30 ▼	-6.95	18,600	18,600	17,400	7,600	132,240,000
21/12/2009	18,700	0.20 ▲	1.08	18,500	19,000	18,400	18,600	347,820,000
18/12/2009	18,500	1.20 ▲	6.94	17,500	18,500	17,500	21,000	388,500,000
17/12/2009	17,300	0.00 ■■	0.00	19,400	19,400	17,300	18,700	323,510,000
16/12/2009	17,300	-0.80 ▼	-4.42	19,000	19,000	17,300	13,700	237,010,000
15/12/2009	18,100	-1.30 ▼	-6.70	19,000	19,000	18,100	4,000	72,400,000
14/12/2009	19,400	0.40 ▲	2.11	19,400	20,000	19,000	29,800	578,120,000
11/12/2009	19,000	1.00 ▲	5.56	20,500	20,800	18,200	11,800	224,200,000
10/12/2009	18,000	0.50 ▲	2.86	20,000	20,500	17,900	15,900	286,200,000
09/12/2009	17,500	-2.50 ▼	-12.50	20,000	20,000	17,400	15,500	271,250,000
08/12/2009	20,000	1.30 ▲	6.95	17,400	20,000	17,400	38,800	776,000,000
07/12/2009	18,700	0.70 ▲	3.89	18,700	18,700	18,700	100	1,870,000
04/12/2009	18,000	0.00 ■■	0.00	18,000	18,000	17,900	1,300	23,400,000
03/12/2009	18,000	-1.10 ▼	-5.76	18,000	18,100	18,000	23,200	417,600,000
02/12/2009	19,100	-1.50 ▼	-7.28	19,500	19,500	19,100	1,400	26,740,000
01/12/2009	20,600	0.80 ▲	4.04	18,000	20,600	18,000	14,200	292,520,000
30/11/2009	19,800	1.20 ▲	6.45	19,500	19,800	18,300	4,400	87,120,000
27/11/2009	18,600	0.00 ■■	0.00	17,300	19,900	17,300	32,900	611,940,000
26/11/2009	18,600	-1.40 ▼	-7.00	18,600	18,600	18,600	1,100	20,460,000
25/11/2009	20,000	-1.90 ▼	-8.68	20,000	20,000	20,000	5,600	112,000,000
24/11/2009	21,900	-1.40 ▼	-6.01	21,500	22,000	20,800	10,200	223,380,000
23/11/2009	23,300	0.00 ■■	0.00	23,400	23,400	21,800	6,100	142,130,000
20/11/2009	23,300	-0.70 ▼	-2.92	23,400	23,600	23,300	23,100	538,230,000
19/11/2009	24,000	0.00 ■■	0.00	25,500	26,000	23,700	39,300	943,200,000
18/11/2009	24,000	1.00 ▲	4.35	26,000	26,100	22,900	54,400	1,305,600,000
17/11/2009	23,000	-0.80 ▼	-3.36	25,200	25,200	23,000	75,200	1,729,600,000
16/11/2009	23,800	0.50 ▲	2.15	24,600	24,600	23,000	28,300	673,540,000
13/11/2009	23,300	0.20 ▲	0.87	24,300	24,600	21,400	71,200	1,658,960,000
12/11/2009	23,100	1.40 ▲	6.45	23,100	23,100	22,700	105,500	2,437,050,000
11/11/2009	21,700	1.60 ▲	7.96	19,200	21,700	19,200	82,600	1,792,420,000
10/11/2009	20,100	-1.90 ▼	-8.64	22,000	22,000	19,900	40,600	816,060,000
09/11/2009	22,000	0.00 ■■	0.00	21,300	22,000	21,300	42,400	932,800,000
06/11/2009	22,000	0.20 ▲	0.92	23,300	23,300	21,800	53,200	1,170,400,000
05/11/2009	21,800	0.40 ▲	1.87	21,400	21,800	21,200	60,200	1,312,360,000
04/11/2009	21,400	1.20 ▲	5.94	18,800	21,600	18,800	51,700	1,106,380,000
03/11/2009	20,200	-1.20 ▼	-5.61	20,300	20,300	20,200	91,500	1,848,300,000
02/11/2009	21,400	-2.50 ▼	-10.46	23,400	23,400	21,400	9,500	203,300,000
30/10/2009	23,900	1.20 ▲	5.29	22,000	24,200	22,000	54,900	1,312,110,000
29/10/2009	22,700	-1.70 ▼	-6.97	23,000	23,000	22,700	9,300	211,110,000
28/10/2009	24,400	-1.80 ▼	-6.87	24,400	25,000	24,400	50,800	1,239,520,000
27/10/2009	26,200	-1.90 ▼	-6.76	26,200	26,200	26,200	300	7,860,000
26/10/2009	28,100	-0.40 ▼	-1.40	29,000	29,000	28,100	6,200	174,220,000
23/10/2009	28,500	-1.70 ▼	-5.63	32,300	32,300	28,100	83,900	2,391,150,000
22/10/2009	30,200	1.80 ▲	6.34	30,200	30,200	29,000	31,200	942,240,000
21/10/2009	28,400	1.80 ▲	6.77	28,400	28,400	25,000	137,200	3,896,480,000
20/10/2009	26,600	1.40 ▲	5.56	25,800	26,600	25,800	104,200	2,771,720,000
19/10/2009	25,200	1.20 ▲	5.00	25,600	25,600	23,500	131,700	3,318,840,000
16/10/2009	24,000	1.50 ▲	6.67	24,000	24,000	24,000	63,600	1,526,400,000
15/10/2009	22,500	1.10 ▲	5.14	22,500	22,500	22,500	20,800	468,000,000
14/10/2009	21,400	1.30 ▲	6.47	21,200	21,400	20,000	137,800	2,948,920,000
13/10/2009	20,100	1.30 ▲	6.91	20,100	20,100	19,500	141,000	2,834,100,000
12/10/2009	18,800	1.20 ▲	6.82	18,700	18,800	18,600	152,300	2,863,240,000
09/10/2009	17,600	1.00 ▲	6.02	17,200	17,600	16,900	67,800	1,193,280,000
08/10/2009	16,600	-0.20 ▼	-1.19	16,500	16,900	16,000	13,900	230,740,000
07/10/2009	16,800	0.30 ▲	1.82	16,800	17,000	16,300	30,200	507,360,000
06/10/2009	16,500	-0.30 ▼	-1.79	17,600	17,600	16,200	19,400	320,100,000
05/10/2009	16,800	-0.30 ▼	-1.75	16,000	18,100	16,000	30,600	514,080,000
02/10/2009	17,100	-0.20 ▼	-1.16	17,600	17,600	17,100	8,100	138,510,000
01/10/2009	17,300	-0.50 ▼	-2.81	18,800	18,800	17,200	29,800	515,540,000
30/09/2009	17,800	0.80 ▲	4.71	17,800	17,800	17,000	159,900	2,846,220,000
29/09/2009	17,000	0.50 ▲	3.03	15,300	17,400	15,300	71,200	1,210,400,000
28/09/2009	16,500	-0.40 ▼	-2.37	16,000	17,000	16,000	31,400	518,100,000
25/09/2009	16,900	0.90 ▲	5.62	17,400	17,400	16,300	51,400	868,660,000
24/09/2009	16,000	-0.80 ▼	-4.76	17,000	17,000	16,000	27,700	443,200,000
23/09/2009	16,800	0.60 ▲	3.70	17,000	17,300	16,800	46,000	772,800,000
22/09/2009	16,200	-0.10 ▼	-0.61	16,200	16,200	16,200	1,200	19,440,000
21/09/2009	16,300	0.80 ▲	5.16	16,000	16,300	14,300	67,700	1,103,510,000
18/09/2009	15,500	0.40 ▲	2.65	15,200	15,500	15,000	79,600	1,233,800,000
17/09/2009	15,100	-0.90 ▼	-5.62	16,000	16,000	15,000	31,600	477,160,000
16/09/2009	16,000	-1.00 ▼	-5.88	16,500	16,500	16,000	22,100	353,600,000
15/09/2009	17,000	0.90 ▲	5.59	17,200	17,200	16,500	127,400	2,165,800,000
14/09/2009	16,100	1.00 ▲	6.62	16,000	16,100	15,900	138,900	2,236,290,000
11/09/2009	15,100	0.90 ▲	6.34	15,100	15,100	15,100	55,800	842,580,000
10/09/2009	14,200	0.40 ▲	2.90	14,200	14,200	14,200	31,000	440,200,000
09/09/2009	13,800	-0.20 ▼	-1.43	12,500	13,800	12,500	69,400	957,720,000
08/09/2009	14,000	0.60 ▲	4.48	13,000	14,000	12,500	42,900	600,600,000
07/09/2009	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	2,200	29,480,000
04/09/2009	13,500	-1.00 ▼	-6.90	15,100	15,100	13,500	32,300	436,050,000
03/09/2009	14,500	1.10 ▲	8.21	14,700	14,700	13,000	39,700	575,650,000
01/09/2009	13,400	0.70 ▲	5.51	14,000	14,200	13,300	7,000	93,800,000
31/08/2009	12,700	-0.20 ▼	-1.55	13,400	13,400	12,700	10,700	135,890,000
28/08/2009	12,900	1.10 ▲	9.32	11,300	12,900	11,300	52,000	670,800,000
27/08/2009	11,800	0.80 ▲	7.27	12,000	12,200	11,800	9,600	113,280,000
26/08/2009	11,000	-0.40 ▼	-3.51	11,900	12,000	10,800	18,100	199,100,000
25/08/2009	11,400	-0.30 ▼	-2.56	11,500	11,500	11,400	1,300	14,820,000
24/08/2009	11,700	0.10 ▲	0.86	11,700	11,700	11,600	1,700	19,890,000
21/08/2009	11,600	0.10 ▲	0.87	11,600	11,800	11,600	9,800	113,680,000
20/08/2009	11,500	-0.20 ▼	-1.71	11,700	11,700	11,500	2,000	23,000,000
19/08/2009	11,700	0.50 ▲	4.46	11,700	11,800	11,700	6,400	74,880,000
18/08/2009	11,200	0.20 ▲	1.82	11,600	11,700	11,200	4,100	45,920,000
17/08/2009	11,000	-0.50 ▼	-4.35	11,600	11,600	11,000	800	8,800,000
14/08/2009	11,500	0.20 ▲	1.77	11,600	11,600	11,200	3,700	42,550,000
13/08/2009	11,300	-0.40 ▼	-3.42	11,900	11,900	11,300	4,200	47,460,000
12/08/2009	11,700	0.00 ■■	0.00	11,700	11,700	11,500	6,800	79,560,000
11/08/2009	11,700	-0.10 ▼	-0.85	11,200	11,800	11,200	4,600	53,820,000
10/08/2009	11,800	0.10 ▲	0.85	11,700	11,800	11,700	700	8,260,000
07/08/2009	11,700	0.10 ▲	0.86	11,700	11,700	11,700	100	1,170,000
06/08/2009	11,600	0.10 ▲	0.87	11,500	11,800	11,500	2,500	29,000,000
05/08/2009	11,500	-0.50 ▼	-4.17	11,300	11,500	11,300	1,700	19,550,000
04/08/2009	12,000	0.50 ▲	4.35	11,000	12,000	11,000	1,400	16,800,000
03/08/2009	11,500	-0.30 ▼	-2.54	11,800	11,800	11,500	2,300	26,450,000
31/07/2009	11,800	-0.10 ▼	-0.84	12,000	12,000	11,800	3,500	41,300,000
30/07/2009	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	1,500	17,850,000
29/07/2009	12,000	-0.50 ▼	-4.00	13,000	13,000	12,000	3,800	45,600,000
28/07/2009	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
27/07/2009	12,000	0.70 ▲	6.19	12,000	12,000	11,800	8,300	99,600,000
24/07/2009	11,300	0.30 ▲	2.73	11,300	11,300	11,300	7,200	81,360,000
23/07/2009	11,000	0.20 ▲	1.85	10,500	11,000	10,500	700	7,700,000
22/07/2009	10,800	-0.10 ▼	-0.92	11,200	11,500	10,800	7,500	81,000,000
21/07/2009	10,900	-0.30 ▼	-2.68	10,800	10,900	10,800	5,700	62,130,000
20/07/2009	11,200	-0.50 ▼	-4.27	11,600	11,600	11,200	2,800	31,360,000
17/07/2009	11,700	-0.70 ▼	-5.65	12,000	12,000	11,700	3,400	39,780,000
16/07/2009	12,400	1.20 ▲	10.71	12,400	12,400	12,200	2,300	28,520,000
15/07/2009	11,200	-0.40 ▼	-3.45	11,700	11,700	11,200	2,600	29,120,000
14/07/2009	11,600	-0.70 ▼	-5.69	10,400	11,600	10,400	300	3,480,000
13/07/2009	12,300	0.70 ▲	6.03	11,400	12,300	10,800	4,300	52,890,000
10/07/2009	11,600	-0.20 ▼	-1.69	11,000	11,900	11,000	4,400	51,040,000
09/07/2009	11,800	-0.40 ▼	-3.28	11,500	12,000	11,500	3,400	40,120,000
08/07/2009	12,200	-0.80 ▼	-6.15	12,500	12,500	12,200	8,500	103,700,000
07/07/2009	13,000	-0.10 ▼	-0.76	13,000	13,200	12,600	6,600	85,800,000
06/07/2009	14,100	0.40 ▲	2.92	14,400	14,500	13,200	21,700	305,970,000
03/07/2009	13,700	0.10 ▲	0.74	14,400	14,400	13,000	13,700	187,690,000
02/07/2009	13,600	0.90 ▲	7.09	13,500	13,600	13,500	13,200	179,520,000
01/07/2009	12,700	-0.60 ▼	-4.51	13,400	13,400	11,800	28,000	355,600,000
30/06/2009	13,300	1.00 ▲	8.13	12,200	13,300	12,000	4,800	63,840,000
29/06/2009	12,300	-0.10 ▼	-0.81	12,500	12,500	12,300	5,000	61,500,000
26/06/2009	12,400	0.00 ■■	0.00	12,400	12,500	12,100	1,600	19,840,000
25/06/2009	12,400	-0.60 ▼	-4.62	13,000	13,000	12,400	1,000	12,400,000
24/06/2009	13,000	0.60 ▲	4.84	12,800	13,000	12,800	1,300	16,900,000
23/06/2009	12,400	-0.90 ▼	-6.77	12,400	12,600	12,400	1,200	14,880,000
22/06/2009	13,300	-1.20 ▼	-8.28	13,300	13,300	13,300	4,100	54,530,000
19/06/2009	14,500	0.10 ▲	0.69	14,000	14,500	14,000	2,000	29,000,000
18/06/2009	14,400	0.30 ▲	2.13	14,400	14,400	14,000	6,200	89,280,000
17/06/2009	14,100	0.30 ▲	2.17	12,900	14,100	12,900	6,200	87,420,000
16/06/2009	13,800	-0.30 ▼	-2.13	13,800	13,800	13,600	15,300	211,140,000
15/06/2009	14,100	0.10 ▲	0.71	15,000	15,000	14,000	14,400	203,040,000
12/06/2009	14,000	0.00 ■■	0.00	14,500	14,700	14,000	23,000	322,000,000
11/06/2009	14,000	0.20 ▲	1.45	13,000	14,300	13,000	22,000	308,000,000
10/06/2009	13,800	-0.20 ▼	-1.43	14,000	14,000	13,500	26,100	360,180,000
09/06/2009	14,000	-0.50 ▼	-3.45	15,000	15,000	13,500	10,700	149,800,000
08/06/2009	14,500	0.90 ▲	6.62	14,500	14,500	14,400	11,900	172,550,000
05/06/2009	13,600	0.50 ▲	3.82	13,500	13,600	13,300	37,400	508,640,000
04/06/2009	13,100	0.50 ▲	3.97	12,400	13,100	12,400	15,200	199,120,000
03/06/2009	12,600	-0.10 ▼	-0.79	13,200	13,500	12,600	2,300	28,980,000
02/06/2009	12,700	0.70 ▲	5.83	12,700	12,700	12,700	7,600	96,520,000
01/06/2009	12,000	0.70 ▲	6.19	11,300	12,000	11,300	38,600	463,200,000
29/05/2009	11,300	-0.70 ▼	-5.83	11,200	11,800	11,200	15,500	175,150,000
28/05/2009	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	2,300	27,600,000
27/05/2009	12,800	0.00 ■■	0.00	13,000	13,000	12,700	9,900	126,720,000
26/05/2009	12,800	0.50 ▲	4.07	13,000	13,000	12,500	16,400	209,920,000
25/05/2009	12,300	0.80 ▲	6.96	12,300	12,300	12,000	23,300	286,590,000
22/05/2009	11,500	0.70 ▲	6.48	11,500	11,500	11,200	23,800	273,700,000
21/05/2009	10,800	0.50 ▲	4.85	10,800	10,800	10,800	5,900	63,720,000
20/05/2009	10,300	0.60 ▲	6.19	9,900	10,300	9,900	17,900	184,370,000
19/05/2009	9,700	0.20 ▲	2.11	9,500	10,000	9,200	20,700	200,790,000
18/05/2009	9,500	-0.20 ▼	-2.06	9,500	9,500	9,400	5,800	55,100,000
15/05/2009	9,700	0.50 ▲	5.43	9,300	9,700	9,300	1,800	17,460,000
14/05/2009	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	4,000	36,800,000
13/05/2009	9,500	0.70 ▲	7.95	9,000	9,500	9,000	10,000	95,000,000
12/05/2009	8,800	-0.40 ▼	-4.35	8,800	9,000	8,800	500	4,400,000
11/05/2009	9,200	-0.20 ▼	-2.13	9,400	9,400	9,200	11,200	103,040,000
08/05/2009	9,400	-0.60 ▼	-6.00	10,700	10,700	9,400	7,100	66,740,000
07/05/2009	10,000	0.90 ▲	9.89	10,000	10,000	10,000	100	1,000,000
06/05/2009	9,100	-0.40 ▼	-4.21	9,800	10,000	9,100	3,000	27,300,000
05/05/2009	9,500	0.50 ▲	5.56	9,600	9,600	9,500	6,600	62,700,000
04/05/2009	9,000	0.50 ▲	5.88	9,000	9,000	9,000	2,800	25,200,000
29/04/2009	8,500	0.20 ▲	2.41	8,500	8,500	8,500	700	5,950,000
28/04/2009	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	1,000	8,300,000
27/04/2009	8,400	-0.50 ▼	-5.62	8,400	8,400	8,400	500	4,200,000
24/04/2009	8,900	-0.20 ▼	-2.20	9,200	9,200	8,900	1,100	9,790,000
23/04/2009	9,100	0.00 ■■	0.00	8,500	9,100	8,500	2,300	20,930,000
22/04/2009	9,100	0.30 ▲	3.41	9,100	9,100	9,100	100	910,000
21/04/2009	8,800	0.10 ▲	1.15	8,800	8,800	8,800	0	0
20/04/2009	8,700	-0.50 ▼	-5.43	9,000	9,100	8,700	2,100	18,270,000
17/04/2009	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	1,100	10,120,000
16/04/2009	9,500	0.20 ▲	2.15	9,300	9,700	9,000	10,500	99,750,000
15/04/2009	9,300	-0.90 ▼	-8.82	9,400	9,400	9,300	13,600	126,480,000
14/04/2009	10,200	-0.20 ▼	-1.92	10,800	10,800	9,700	4,900	49,980,000
13/04/2009	10,400	0.60 ▲	6.12	10,200	10,400	10,200	5,800	60,320,000
10/04/2009	9,800	0.50 ▲	5.38	9,800	9,800	9,800	4,900	48,020,000
09/04/2009	9,300	-0.30 ▼	-3.12	9,300	9,300	9,100	1,600	14,880,000
08/04/2009	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,000	19,200,000
07/04/2009	9,600	0.60 ▲	6.67	9,600	9,600	9,600	13,500	129,600,000
03/04/2009	9,000	0.60 ▲	7.14	9,000	9,000	9,000	11,000	99,000,000
02/04/2009	8,400	-0.50 ▼	-5.62	8,600	8,600	8,400	2,000	16,800,000
01/04/2009	8,900	-0.60 ▼	-6.32	9,000	9,000	8,900	7,100	63,190,000
31/03/2009	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	200	1,900,000
30/03/2009	9,900	0.40 ▲	4.21	9,500	9,900	9,400	900	8,910,000
27/03/2009	9,500	0.60 ▲	6.74	9,500	9,500	9,400	11,800	112,100,000
26/03/2009	8,900	0.50 ▲	5.95	8,900	8,900	8,600	9,900	88,110,000
25/03/2009	8,400	0.60 ▲	7.69	8,300	8,400	8,300	4,300	36,120,000
24/03/2009	7,800	0.10 ▲	1.30	7,900	8,200	7,800	3,000	23,400,000
23/03/2009	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	400	3,080,000
20/03/2009	8,200	0.30 ▲	3.80	8,200	8,200	8,200	100	820,000
19/03/2009	7,900	-0.60 ▼	-7.06	8,500	8,500	7,900	4,100	32,390,000
18/03/2009	8,500	0.30 ▲	3.66	8,700	8,700	8,300	3,200	27,200,000
17/03/2009	8,200	0.20 ▲	2.50	8,200	8,300	8,200	2,600	21,320,000
16/03/2009	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	0	0
13/03/2009	8,100	0.10 ▲	1.25	8,000	8,100	8,000	3,400	27,540,000
12/03/2009	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	100	800,000
11/03/2009	8,400	0.40 ▲	5.00	8,200	8,400	8,100	6,400	53,760,000
10/03/2009	8,000	0.10 ▲	1.27	7,900	8,000	7,600	2,600	20,800,000
09/03/2009	7,900	-0.60 ▼	-7.06	8,500	8,500	7,900	1,100	8,690,000
06/03/2009	8,500	-0.10 ▼	-1.16	8,000	8,500	8,000	1,500	12,750,000
05/03/2009	8,600	-0.50 ▼	-5.49	8,600	8,800	8,600	1,000	8,600,000
04/03/2009	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	300	2,730,000
03/03/2009	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/03/2009	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	100	970,000
27/02/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/02/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/02/2009	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
24/02/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/02/2009	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
20/02/2009	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/02/2009	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/02/2009	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/02/2009	8,900	0.30 ▲	3.49	8,900	8,900	8,900	100	890,000
16/02/2009	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/02/2009	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/02/2009	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	100	860,000
11/02/2009	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/02/2009	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/02/2009	9,200	0.00 ■■	0.00	9,200	9,200	9,200	400	3,680,000
06/02/2009	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/02/2009	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/02/2009	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/02/2009	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/02/2009	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/01/2009	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/01/2009	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/01/2009	9,200	0.20 ▲	2.22	9,600	9,600	9,200	1,000	9,200,000
20/01/2009	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	100	900,000
19/01/2009	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/01/2009	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/01/2009	9,600	-0.30 ▼	-3.03	9,600	9,600	9,600	0	0
14/01/2009	9,900	0.40 ▲	4.21	9,400	10,000	8,900	400	3,960,000
13/01/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/01/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/01/2009	9,500	0.70 ▲	7.95	9,500	9,500	9,500	100	950,000
08/01/2009	8,800	-0.50 ▼	-5.38	9,000	9,000	8,700	1,600	14,080,000
07/01/2009	9,300	0.10 ▲	1.09	9,300	9,300	9,300	100	930,000
06/01/2009	9,200	0.10 ▲	1.10	9,200	9,300	9,200	400	3,680,000
05/01/2009	9,100	0.90 ▲	10.98	9,300	9,300	9,100	3,200	29,120,000
02/01/2009	9,400	-0.60 ▼	-6.00	10,200	10,200	9,400	2,100	19,740,000
31/12/2008	10,000	0.20 ▲	2.04	9,900	10,100	9,300	11,500	115,000,000
30/12/2008	9,800	0.10 ▲	1.03	9,000	9,800	9,000	7,800	76,440,000
29/12/2008	9,700	0.00 ■■	0.00	9,700	9,700	9,500	6,100	59,170,000
26/12/2008	9,700	0.00 ■■	0.00	9,700	9,700	9,400	1,200	11,640,000
25/12/2008	9,700	0.40 ▲	4.30	9,900	9,900	9,000	8,400	81,480,000
24/12/2008	9,300	0.50 ▲	5.68	9,200	9,300	9,200	9,800	91,140,000
23/12/2008	8,800	0.00 ■■	0.00	8,700	8,800	8,700	1,300	11,440,000
22/12/2008	8,800	-0.50 ▼	-5.38	9,300	9,300	8,800	1,600	14,080,000
19/12/2008	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/12/2008	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/12/2008	9,300	0.30 ▲	3.33	9,300	9,300	9,300	100	930,000
16/12/2008	9,000	-0.50 ▼	-5.26	9,000	9,000	8,900	900	8,100,000
15/12/2008	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
12/12/2008	9,000	0.20 ▲	2.27	9,000	9,000	9,000	2,400	21,600,000
11/12/2008	8,800	-0.60 ▼	-6.38	8,900	8,900	8,800	4,300	37,840,000
10/12/2008	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/12/2008	9,400	0.40 ▲	4.44	9,400	9,400	9,400	100	940,000
08/12/2008	9,000	-0.50 ▼	-5.26	8,900	9,000	8,900	500	4,500,000
05/12/2008	9,500	-0.10 ▼	-1.04	9,200	9,500	9,200	3,500	33,250,000
04/12/2008	9,600	0.00 ■■	0.00	9,700	9,700	9,600	1,400	13,440,000
03/12/2008	9,600	0.60 ▲	6.67	9,600	9,600	9,600	100	960,000
02/12/2008	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	200	1,800,000
01/12/2008	9,300	-0.30 ▼	-3.12	9,300	9,300	9,300	500	4,650,000
28/11/2008	9,600	0.60 ▲	6.67	9,600	9,600	9,600	100	960,000
27/11/2008	9,000	-0.50 ▼	-5.26	9,100	9,100	9,000	1,000	9,000,000
26/11/2008	9,500	0.30 ▲	3.26	9,900	9,900	9,500	1,800	17,100,000
25/11/2008	9,200	-0.50 ▼	-5.15	9,600	9,600	9,200	3,800	34,960,000
24/11/2008	9,700	-0.50 ▼	-4.90	9,800	10,000	9,700	3,400	32,980,000
21/11/2008	10,200	0.00 ■■	0.00	10,100	10,300	10,000	5,100	52,020,000
20/11/2008	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/11/2008	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	3,900	39,780,000
18/11/2008	10,300	0.00 ■■	0.00	10,200	10,300	10,200	3,100	31,930,000
17/11/2008	10,300	0.10 ▲	0.98	10,300	10,300	10,300	0	0
14/11/2008	10,200	0.20 ▲	2.00	10,300	10,300	10,200	3,400	34,680,000
13/11/2008	10,000	0.50 ▲	5.26	9,500	10,000	9,500	1,700	17,000,000
12/11/2008	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	1,600	15,200,000
11/11/2008	10,000	0.00 ■■	0.00	9,500	10,000	9,500	1,600	16,000,000
10/11/2008	10,000	0.10 ▲	1.01	10,000	10,000	10,000	1,000	10,000,000
07/11/2008	9,900	-0.60 ▼	-5.71	9,800	9,900	9,800	2,000	19,800,000
06/11/2008	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	600	6,300,000
05/11/2008	11,200	0.80 ▲	7.69	11,200	11,200	11,000	7,600	85,120,000
04/11/2008	10,400	0.40 ▲	4.00	9,700	10,700	9,700	5,400	56,160,000
03/11/2008	10,000	-0.60 ▼	-5.66	10,000	10,000	10,000	500	5,000,000
31/10/2008	10,600	0.60 ▲	6.00	10,300	10,600	10,300	1,800	19,080,000
30/10/2008	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	1,000	10,000,000
29/10/2008	10,100	0.50 ▲	5.21	10,100	10,100	10,100	6,500	65,650,000
28/10/2008	9,600	0.30 ▲	3.23	8,900	9,700	8,900	5,500	52,800,000
27/10/2008	9,300	-0.70 ▼	-7.00	9,600	9,600	9,300	1,500	13,950,000
24/10/2008	10,000	-0.30 ▼	-2.91	10,700	10,700	9,800	2,000	20,000,000
23/10/2008	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	6,900	71,070,000
22/10/2008	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
21/10/2008	11,000	0.00 ■■	0.00	11,500	11,600	11,000	900	9,900,000
20/10/2008	11,000	-1.00 ▼	-8.33	11,100	11,100	11,000	1,200	13,200,000
17/10/2008	12,000	0.50 ▲	4.35	11,700	12,000	11,700	1,500	18,000,000
16/10/2008	11,500	-1.00 ▼	-8.00	11,500	11,500	11,500	100	1,150,000
15/10/2008	12,500	0.20 ▲	1.63	12,500	12,500	11,900	4,200	52,500,000
14/10/2008	12,300	0.80 ▲	6.96	12,300	12,300	12,300	1,000	12,300,000
13/10/2008	11,500	0.50 ▲	4.55	11,000	11,500	11,000	1,100	12,650,000
10/10/2008	11,000	0.20 ▲	1.85	10,900	11,100	10,500	2,900	31,900,000
09/10/2008	10,800	0.70 ▲	6.93	10,800	10,800	10,800	1,900	20,520,000
08/10/2008	10,100	-0.60 ▼	-5.61	10,100	10,100	10,100	1,100	11,110,000
07/10/2008	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	6,600	70,620,000
06/10/2008	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	2,400	27,600,000
03/10/2008	12,000	-0.40 ▼	-3.23	12,000	12,800	12,000	4,000	48,000,000
02/10/2008	12,400	0.50 ▲	4.20	11,900	12,400	11,800	12,200	151,280,000
01/10/2008	11,900	0.00 ■■	0.00	11,100	11,900	11,100	2,000	23,800,000
30/09/2008	11,900	-0.80 ▼	-6.30	11,900	11,900	11,900	600	7,140,000
29/09/2008	12,700	-0.80 ▼	-5.93	12,700	12,700	12,700	1,600	20,320,000
26/09/2008	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	6,900	93,150,000
25/09/2008	13,600	0.80 ▲	6.25	13,000	13,600	13,000	2,300	31,280,000
24/09/2008	12,800	-1.10 ▼	-7.91	13,700	13,700	12,800	1,100	14,080,000
23/09/2008	13,900	0.80 ▲	6.11	13,500	13,900	13,400	11,600	161,240,000
22/09/2008	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	2,100	27,510,000
19/09/2008	13,200	0.80 ▲	6.45	12,000	13,200	11,600	14,900	196,680,000
18/09/2008	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	300	3,720,000
17/09/2008	13,300	-1.00 ▼	-6.99	13,300	13,300	13,300	100	1,330,000
16/09/2008	14,300	-0.80 ▼	-5.30	14,300	14,300	14,300	6,500	92,950,000
15/09/2008	15,100	-0.70 ▼	-4.43	14,700	16,900	14,700	13,200	199,320,000
12/09/2008	15,800	-1.00 ▼	-5.95	15,800	15,800	15,800	3,100	48,980,000
11/09/2008	16,800	-0.70 ▼	-4.00	16,900	17,000	16,800	8,300	139,440,000
10/09/2008	17,500	-1.10 ▼	-5.91	19,500	19,500	17,300	37,000	647,500,000
09/09/2008	18,600	0.80 ▲	4.49	18,000	18,600	18,000	31,900	593,340,000
08/09/2008	17,800	1.10 ▲	6.59	17,800	17,800	15,600	34,100	606,980,000
05/09/2008	16,700	0.90 ▲	5.70	16,700	16,700	16,700	4,600	76,820,000
04/09/2008	15,800	1.00 ▲	6.76	15,800	15,800	15,000	25,400	401,320,000
03/09/2008	14,800	0.30 ▲	2.07	14,800	14,800	14,800	2,300	34,040,000
29/08/2008	14,500	1.10 ▲	8.21	15,800	15,800	13,800	16,200	234,900,000
28/08/2008	13,400	-1.00 ▼	-6.94	15,400	15,400	13,400	6,200	83,080,000
27/08/2008	14,400	0.90 ▲	6.67	14,300	14,400	14,300	31,300	450,720,000
26/08/2008	13,500	0.80 ▲	6.30	13,500	13,500	13,500	1,600	21,600,000
25/08/2008	12,700	0.80 ▲	6.72	12,700	12,700	12,700	10,600	134,620,000
22/08/2008	11,900	0.50 ▲	4.39	11,500	11,900	11,500	26,500	315,350,000
21/08/2008	11,400	0.10 ▲	0.88	10,800	12,000	10,700	19,800	225,720,000
20/08/2008	11,300	-0.60 ▼	-5.04	11,600	11,600	11,300	4,300	48,590,000
19/08/2008	11,900	-1.00 ▼	-7.75	12,200	12,200	11,600	5,800	69,020,000
18/08/2008	12,900	0.40 ▲	3.20	12,000	12,900	12,000	7,200	92,880,000
15/08/2008	12,500	0.30 ▲	2.46	12,500	12,500	12,500	14,700	183,750,000
14/08/2008	12,200	0.30 ▲	2.52	11,800	12,200	11,800	11,000	134,200,000
13/08/2008	11,900	0.40 ▲	3.48	11,500	12,000	11,500	3,200	38,080,000
12/08/2008	11,500	0.00 ■■	0.00	11,900	11,900	11,500	6,600	75,900,000
11/08/2008	11,500	0.20 ▲	1.77	11,300	11,500	11,300	4,700	54,050,000
08/08/2008	11,300	0.10 ▲	0.89	11,200	11,300	11,000	4,400	49,720,000
07/08/2008	11,200	-0.20 ▼	-1.75	11,800	11,800	11,200	9,700	108,640,000
06/08/2008	11,400	0.30 ▲	2.70	11,400	11,400	11,400	5,900	67,260,000
05/08/2008	11,100	0.70 ▲	6.73	10,300	11,100	10,300	5,700	63,270,000
04/08/2008	10,400	-0.30 ▼	-2.80	10,400	11,000	10,400	8,500	88,400,000
01/08/2008	10,700	-0.50 ▼	-4.46	10,700	11,000	10,700	9,400	100,580,000
31/07/2008	11,200	0.10 ▲	0.90	11,500	11,500	10,700	9,600	107,520,000
30/07/2008	11,100	-0.60 ▼	-5.13	11,100	11,100	11,100	19,100	212,010,000
29/07/2008	11,700	0.40 ▲	3.54	11,300	11,700	11,000	3,200	37,440,000
28/07/2008	11,300	-0.40 ▼	-3.42	11,300	11,300	11,300	5,100	57,630,000
25/07/2008	11,700	-0.40 ▼	-3.31	11,700	11,700	11,700	1,300	15,210,000
24/07/2008	12,100	-0.50 ▼	-3.97	12,100	12,100	12,100	6,100	73,810,000
23/07/2008	12,600	-0.50 ▼	-3.82	12,600	12,600	12,600	100	1,260,000
22/07/2008	13,100	-0.50 ▼	-3.68	13,100	13,100	13,100	100	1,310,000
21/07/2008	13,600	0.20 ▲	1.49	13,600	13,600	13,600	0	0
18/07/2008	13,400	-0.50 ▼	-3.60	14,400	14,400	13,400	11,700	156,780,000
17/07/2008	13,900	0.40 ▲	2.96	13,900	13,900	13,900	8,600	119,540,000
16/07/2008	13,500	0.50 ▲	3.85	13,500	13,500	12,500	22,000	297,000,000
15/07/2008	13,000	0.50 ▲	4.00	13,000	13,000	13,000	1,400	18,200,000
14/07/2008	12,500	0.30 ▲	2.46	12,500	12,500	12,500	3,400	42,500,000
11/07/2008	12,200	0.40 ▲	3.39	11,800	12,200	11,800	21,400	261,080,000
10/07/2008	11,800	-0.10 ▼	-0.84	12,300	12,300	11,600	7,200	84,960,000
09/07/2008	11,900	0.00 ■■	0.00	11,500	12,200	11,500	9,500	113,050,000
08/07/2008	11,900	0.20 ▲	1.71	11,900	12,000	11,900	6,100	72,590,000
07/07/2008	11,700	-0.40 ▼	-3.31	12,500	12,500	11,700	9,500	111,150,000
04/07/2008	12,100	0.40 ▲	3.42	12,100	12,100	12,100	1,200	14,520,000
03/07/2008	11,700	0.40 ▲	3.54	11,700	11,700	11,700	300	3,510,000
02/07/2008	11,300	0.20 ▲	1.80	11,300	11,300	11,100	16,100	181,930,000
01/07/2008	11,100	0.50 ▲	4.72	10,600	11,100	10,600	9,400	104,340,000
30/06/2008	10,600	-0.40 ▼	-3.64	11,000	11,000	10,600	7,700	81,620,000
27/06/2008	11,000	-0.30 ▼	-2.65	11,100	11,100	11,000	3,500	38,500,000
26/06/2008	11,300	-0.40 ▼	-3.42	12,000	12,000	11,300	800	9,040,000
25/06/2008	11,700	0.30 ▲	2.63	11,700	11,700	11,600	3,200	37,440,000
24/06/2008	11,400	0.00 ■■	0.00	11,400	11,400	10,600	5,300	60,420,000
23/06/2008	11,400	0.00 ■■	0.00	11,000	11,400	11,000	8,300	94,620,000
20/06/2008	11,400	-0.40 ▼	-3.39	11,400	11,400	11,400	600	6,840,000
19/06/2008	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	400	4,720,000
18/06/2008	12,000	0.00 ■■	0.00	12,000	12,300	12,000	4,400	52,800,000
17/06/2008	12,000	0.30 ▲	2.56	12,000	12,000	12,000	200	2,400,000
16/06/2008	11,700	0.30 ▲	2.63	11,700	11,700	11,700	200	2,340,000
13/06/2008	11,400	0.30 ▲	2.70	11,400	11,400	11,400	6,700	76,380,000
12/06/2008	11,100	-0.10 ▼	-0.89	11,100	11,100	10,800	9,500	105,450,000
11/06/2008	11,200	0.30 ▲	2.75	10,600	11,200	10,600	14,900	166,880,000
10/06/2008	10,900	-0.30 ▼	-2.68	10,900	10,900	10,900	600	6,540,000
09/06/2008	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	2,000	22,400,000
06/06/2008	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	20,500	235,750,000
05/06/2008	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/06/2008	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/06/2008	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/06/2008	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/05/2008	11,800	-0.30 ▼	-2.48	11,800	11,800	11,800	200	2,360,000
29/05/2008	12,100	-0.30 ▼	-2.42	12,100	12,100	12,100	200	2,420,000
28/05/2008	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/05/2008	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/05/2008	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/05/2008	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	200	2,480,000
22/05/2008	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	1,300	16,510,000
21/05/2008	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	100	1,300,000
20/05/2008	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	100	1,340,000
19/05/2008	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/05/2008	13,800	-0.40 ▼	-2.82	13,800	13,800	13,800	1,100	15,180,000
15/05/2008	14,200	-0.40 ▼	-2.74	14,200	14,200	14,200	100	1,420,000
14/05/2008	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	100	1,460,000
13/05/2008	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	200	3,000,000
12/05/2008	15,400	-0.40 ▼	-2.53	15,400	15,400	15,400	100	1,540,000
09/05/2008	15,800	-0.40 ▼	-2.47	15,800	15,800	15,800	2,400	37,920,000
08/05/2008	16,200	-0.40 ▼	-2.41	16,200	16,200	16,200	500	8,100,000
07/05/2008	16,600	-0.50 ▼	-2.92	16,600	16,600	16,600	200	3,320,000
06/05/2008	17,100	-0.50 ▼	-2.84	17,100	17,100	17,100	500	8,550,000
05/05/2008	17,600	-0.50 ▼	-2.76	17,800	17,800	17,600	1,200	21,120,000
29/04/2008	18,100	-0.50 ▼	-2.69	18,100	18,100	18,100	900	16,290,000
28/04/2008	18,600	-0.50 ▼	-2.62	18,600	18,600	18,600	5,700	106,020,000
25/04/2008	19,100	-0.50 ▼	-2.55	19,100	19,100	19,100	2,700	51,570,000
24/04/2008	19,600	-0.60 ▼	-2.97	19,600	19,600	19,600	200	3,920,000
23/04/2008	20,200	-0.60 ▼	-2.88	20,200	20,200	20,200	2,600	52,520,000
22/04/2008	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
21/04/2008	20,800	0.00 ■■	0.00	20,800	20,800	20,800	500	10,400,000
18/04/2008	20,800	-1.20 ▼	-5.45	21,400	21,400	20,800	7,600	158,080,000
17/04/2008	22,000	0.10 ▲	0.46	21,300	22,000	21,300	11,200	246,400,000
16/04/2008	21,900	-0.60 ▼	-2.67	21,900	21,900	21,900	100	2,190,000
11/04/2008	22,500	-0.30 ▼	-1.32	22,500	22,500	22,500	100	2,250,000
10/04/2008	22,800	0.40 ▲	1.79	22,800	22,800	22,800	0	0
09/04/2008	22,400	-0.10 ▼	-0.44	23,000	23,000	22,400	1,900	42,560,000
08/04/2008	22,500	-0.20 ▼	-0.88	23,300	23,300	22,100	13,300	299,250,000
07/04/2008	22,700	0.60 ▲	2.71	22,700	22,700	22,700	6,000	136,200,000
04/04/2008	22,100	0.40 ▲	1.84	22,100	22,100	22,100	5,600	123,760,000
03/04/2008	21,700	0.40 ▲	1.88	21,700	21,700	21,700	25,000	542,500,000
02/04/2008	21,300	0.40 ▲	1.91	21,300	21,300	21,300	2,000	42,600,000
01/04/2008	20,900	0.40 ▲	1.95	20,900	20,900	20,900	2,000	41,800,000
31/03/2008	20,500	0.40 ▲	1.99	20,500	20,500	20,500	7,000	143,500,000
28/03/2008	20,100	0.30 ▲	1.52	20,100	20,100	20,100	1,500	30,150,000
27/03/2008	19,800	0.00 ■■	0.00	19,800	19,800	19,800	1,500	29,700,000
26/03/2008	19,800	0.30 ▲	1.54	21,600	21,600	18,600	3,000	59,400,000
25/03/2008	19,500	-2.10 ▼	-9.72	21,000	21,000	19,500	5,500	107,250,000
24/03/2008	21,600	-2.30 ▼	-9.62	21,600	21,600	21,600	900	19,440,000
21/03/2008	23,900	-0.70 ▼	-2.85	28,000	28,000	23,900	5,400	129,060,000
20/03/2008	24,600	-2.20 ▼	-8.21	28,000	28,000	24,400	2,600	63,960,000
19/03/2008	26,800	-2.90 ▼	-9.76	26,800	27,000	26,800	11,500	308,200,000
18/03/2008	29,700	-3.20 ▼	-9.73	29,700	29,700	29,700	1,900	56,430,000
17/03/2008	32,900	-3.80 ▼	-10.35	33,200	33,200	32,900	2,100	69,090,000
14/03/2008	36,700	-3.70 ▼	-9.16	37,000	37,000	36,400	7,300	267,910,000
13/03/2008	40,400	-4.30 ▼	-9.62	40,400	40,400	40,400	5,000	202,000,000
12/03/2008	44,700	-2.80 ▼	-5.89	44,700	45,000	44,700	3,900	174,330,000
11/03/2008	47,500	0.00 ■■	0.00	47,500	47,500	47,500	0	0
10/03/2008	47,500	1.10 ▲	2.37	50,400	50,400	47,500	900	42,750,000
07/03/2008	46,400	3.00 ▲	6.91	45,000	46,400	44,000	39,300	1,823,520,000
06/03/2008	43,400	3.90 ▲	9.87	35,600	43,400	35,600	28,300	1,228,220,000
05/03/2008	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
04/03/2008	39,500	-3.50 ▼	-8.14	39,500	39,500	39,500	100	3,950,000
03/03/2008	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
29/02/2008	43,000	2.00 ▲	4.88	42,000	43,000	42,000	400	17,200,000
28/02/2008	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200	8,200,000
27/02/2008	41,000	-0.50 ▼	-1.20	41,000	41,000	38,600	700	28,700,000
26/02/2008	41,500	0.00 ■■	0.00	45,000	45,000	37,800	2,300	95,450,000
25/02/2008	41,500	-0.50 ▼	-1.19	44,000	44,000	41,500	3,900	161,850,000
22/02/2008	42,000	-3.00 ▼	-6.67	45,500	45,500	41,700	3,400	142,800,000
21/02/2008	45,000	-0.10 ▼	-0.22	46,200	47,000	45,000	500	22,500,000
20/02/2008	45,100	1.10 ▲	2.50	47,000	47,000	45,100	400	18,040,000
19/02/2008	44,000	2.60 ▲	6.28	45,500	45,500	42,500	1,000	44,000,000
18/02/2008	41,400	-3.90 ▼	-8.61	49,000	49,000	41,400	2,900	120,060,000
15/02/2008	45,300	0.30 ▲	0.67	47,000	48,000	45,000	800	36,240,000
14/02/2008	45,000	-4.50 ▼	-9.09	51,000	51,000	45,000	2,600	117,000,000
13/02/2008	49,500	0.50 ▲	1.02	49,500	49,500	49,500	100	4,950,000
12/02/2008	49,000	1.00 ▲	2.08	50,000	50,000	49,000	200	9,800,000
01/02/2008	48,000	1.00 ▲	2.13	50,000	50,000	47,500	2,100	100,800,000
31/01/2008	47,000	1.00 ▲	2.17	50,000	50,000	47,000	1,800	84,600,000
30/01/2008	46,000	0.00 ■■	0.00	49,000	49,100	46,000	3,100	142,600,000
29/01/2008	46,000	1.50 ▲	3.37	44,500	46,000	44,500	2,400	110,400,000
28/01/2008	44,500	-0.10 ▼	-0.22	49,000	49,000	44,500	1,600	71,200,000
25/01/2008	44,600	-1.30 ▼	-2.83	45,900	49,000	44,600	400	17,840,000
24/01/2008	45,900	1.00 ▲	2.23	49,500	49,500	45,000	48,500	2,226,150,000
23/01/2008	45,900	-1.10 ▼	-2.34	48,000	48,000	43,500	26,200	1,202,580,000
22/01/2008	47,000	-1.70 ▼	-3.49	52,500	52,500	47,000	1,600	75,200,000
21/01/2008	48,700	0.70 ▲	1.46	52,000	52,000	48,700	1,200	58,440,000
18/01/2008	48,000	1.00 ▲	2.13	52,500	52,500	47,500	4,900	235,200,000
17/01/2008	47,000	-0.40 ▼	-0.84	51,000	51,000	46,800	17,500	822,500,000
16/01/2008	47,400	3.90 ▲	8.97	45,000	47,400	45,000	20,400	966,960,000
15/01/2008	43,500	-1.50 ▼	-3.33	49,500	49,500	41,700	3,000	130,500,000
14/01/2008	45,000	-2.00 ▼	-4.26	51,000	51,000	43,000	4,300	193,500,000
11/01/2008	47,000	-1.90 ▼	-3.89	50,000	50,000	46,000	9,200	432,400,000
10/01/2008	48,900	-1.10 ▼	-2.20	50,500	50,500	45,800	10,500	513,450,000
09/01/2008	50,000	1.80 ▲	3.73	54,500	54,500	48,000	7,200	360,000,000
08/01/2008	48,200	0.20 ▲	0.42	55,000	55,000	48,200	2,600	125,320,000
07/01/2008	48,000	-2.00 ▼	-4.00	51,000	51,000	48,000	7,700	369,600,000
04/01/2008	50,000	-2.00 ▼	-3.85	51,000	51,000	46,000	700	35,000,000
03/01/2008	52,000	1.00 ▲	1.96	50,000	52,000	50,000	1,100	57,200,000
02/01/2008	51,000	-1.00 ▼	-1.92	55,300	55,300	51,000	300	15,300,000
28/12/2007	52,000	1.00 ▲	1.96	53,000	53,000	52,000	900	46,800,000
27/12/2007	51,000	-1.00 ▼	-1.92	51,000	51,000	50,500	800	40,800,000
26/12/2007	52,000	0.00 ■■	0.00	51,000	52,000	51,000	1,400	72,800,000
25/12/2007	52,000	0.00 ■■	0.00	52,000	53,500	52,000	4,500	234,000,000
24/12/2007	52,000	-1.00 ▼	-1.89	54,000	54,000	52,000	1,200	62,400,000
21/12/2007	53,000	0.50 ▲	0.95	51,000	53,000	51,000	1,200	63,600,000
20/12/2007	52,500	-0.50 ▼	-0.94	54,000	54,000	52,000	14,000	735,000,000
19/12/2007	53,000	3.00 ▲	6.00	53,500	53,500	53,000	2,400	127,200,000
18/12/2007	50,000	0.00 ■■	0.00	49,900	53,200	49,000	6,900	345,000,000
17/12/2007	50,000	-2.00 ▼	-3.85	50,000	50,000	50,000	2,200	110,000,000
14/12/2007	52,000	-1.00 ▼	-1.89	52,700	52,700	50,500	3,200	166,400,000
13/12/2007	53,000	0.00 ■■	0.00	55,500	55,500	51,600	2,700	143,100,000
12/12/2007	53,000	0.60 ▲	1.15	53,500	54,000	53,000	3,000	159,000,000
11/12/2007	52,400	-0.10 ▼	-0.19	50,800	53,000	50,700	10,900	571,160,000
10/12/2007	52,500	-3.90 ▼	-6.91	56,000	56,000	51,200	9,200	483,000,000
07/12/2007	56,400	-0.40 ▼	-0.70	60,000	60,000	56,000	20,500	1,156,200,000
06/12/2007	56,800	-0.20 ▼	-0.35	60,000	60,000	55,500	4,300	244,240,000
05/12/2007	57,000	-1.00 ▼	-1.72	59,000	59,000	55,000	16,200	923,400,000
04/12/2007	58,000	2.00 ▲	3.57	56,000	59,000	56,000	29,800	1,728,400,000
03/12/2007	56,000	3.90 ▲	7.49	51,500	56,000	51,500	29,300	1,640,800,000
30/11/2007	52,100	1.10 ▲	2.16	53,000	53,000	51,500	20,100	1,047,210,000
29/11/2007	51,000	0.50 ▲	0.99	50,500	51,900	50,000	29,500	1,504,500,000
28/11/2007	50,500	0.50 ▲	1.00	50,000	50,700	49,100	9,700	489,850,000
27/11/2007	50,000	-0.50 ▼	-0.99	50,500	50,500	50,000	14,400	720,000,000
26/11/2007	50,500	0.50 ▲	1.00	53,000	53,000	50,100	10,600	535,300,000
23/11/2007	50,000	-1.00 ▼	-1.96	53,000	53,000	50,000	9,800	490,000,000
22/11/2007	51,000	0.50 ▲	0.99	54,000	54,000	50,500	5,500	280,500,000
21/11/2007	50,500	0.50 ▲	1.00	55,000	55,000	47,000	11,600	585,800,000
20/11/2007	50,000	-3.80 ▼	-7.06	55,000	55,000	50,000	7,200	360,000,000
19/11/2007	53,800	2.40 ▲	4.67	55,000	55,000	53,000	8,000	430,400,000
16/11/2007	51,400	-0.10 ▼	-0.19	52,000	53,800	51,000	8,200	421,480,000
15/11/2007	51,500	1.20 ▲	2.39	52,200	52,200	48,000	5,900	303,850,000
14/11/2007	70,500	6.10 ▲	9.47	64,000	70,500	58,000	42,200	2,975,100,000
13/11/2007	64,400	-5.10 ▼	-7.34	64,500	64,500	64,400	1,500	96,600,000
12/11/2007	69,500	-5.50 ▼	-7.33	79,100	79,100	68,300	7,900	549,050,000
09/11/2007	75,000	0.00 ■■	0.00	77,000	78,000	70,000	26,400	1,980,000,000
08/11/2007	75,000	-1.00 ▼	-1.32	77,000	78,000	75,000	6,500	487,500,000
07/11/2007	76,000	-1.50 ▼	-1.94	79,000	79,000	74,000	15,000	1,140,000,000
06/11/2007	77,500	4.00 ▲	5.44	79,100	82,000	75,000	30,200	2,340,500,000
05/11/2007	73,500	5.50 ▲	8.09	73,000	76,300	69,000	33,300	2,447,550,000
02/11/2007	68,000	0.00 ■■	0.00	70,000	71,000	66,000	4,800	326,400,000
01/11/2007	68,000	4.50 ▲	7.09	64,900	68,500	64,900	8,000	544,000,000
31/10/2007	63,500	-6.50 ▼	-9.29	61,000	63,800	60,900	2,000	127,000,000
30/10/2007	70,000	3.00 ▲	4.48	62,900	70,000	62,900	3,300	231,000,000
29/10/2007	67,000	-5.00 ▼	-6.94	72,000	72,000	67,000	5,700	381,900,000
26/10/2007	72,000	6.00 ▲	9.09	72,600	72,600	69,000	13,600	979,200,000
25/10/2007	66,000	1.50 ▲	2.33	64,500	69,100	64,000	22,400	1,478,400,000
24/10/2007	64,500	2.50 ▲	4.03	62,000	64,500	62,000	11,000	709,500,000
23/10/2007	62,000	-3.00 ▼	-4.62	64,000	64,000	62,000	6,200	384,400,000
22/10/2007	65,000	3.00 ▲	4.84	66,300	66,300	60,000	9,100	591,500,000
19/10/2007	62,000	1.40 ▲	2.31	55,000	62,000	55,000	10,000	620,000,000
18/10/2007	60,600	-3.40 ▼	-5.31	60,600	60,600	60,600	4,200	254,520,000
17/10/2007	64,000	2.20 ▲	3.56	67,700	67,700	64,000	10,900	697,600,000
16/10/2007	61,800	4.80 ▲	8.42	61,500	61,800	60,000	26,700	1,650,060,000
15/10/2007	57,000	5.50 ▲	10.68	54,500	58,600	54,500	6,400	364,800,000
12/10/2007	51,500	0.00 ■■	0.00	56,000	57,000	51,500	3,700	190,550,000
11/10/2007	51,500	-1.50 ▼	-2.83	52,000	53,500	50,000	8,100	417,150,000
10/10/2007	53,000	0.10 ▲	0.19	51,300	53,000	50,000	1,800	95,400,000
09/10/2007	52,900	-0.10 ▼	-0.19	54,700	55,000	51,500	10,600	560,740,000
08/10/2007	53,000	4.50 ▲	9.28	49,000	53,700	49,000	16,000	848,000,000
05/10/2007	48,500	0.00 ■■	0.00	49,100	50,000	48,400	5,400	261,900,000
04/10/2007	48,500	1.50 ▲	3.19	47,900	49,000	47,900	7,600	368,600,000
03/10/2007	47,000	2.00 ▲	4.44	48,000	48,000	45,000	6,100	286,700,000
02/10/2007	45,000	1.00 ▲	2.27	40,000	46,400	40,000	6,900	310,500,000
01/10/2007	44,000	4.00 ▲	10.00	40,100	44,000	40,000	16,000	704,000,000
28/09/2007	40,000	-0.40 ▼	-0.99	40,000	40,000	40,000	2,100	84,000,000
27/09/2007	40,400	-0.50 ▼	-1.22	40,400	40,400	40,400	2,000	80,800,000
26/09/2007	40,900	-0.60 ▼	-1.45	40,900	40,900	40,900	3,000	122,700,000
25/09/2007	41,500	0.20 ▲	0.48	41,500	41,500	41,500	0	0
24/09/2007	41,300	1.30 ▲	3.25	42,000	42,000	41,300	300	12,390,000
21/09/2007	40,000	-1.50 ▼	-3.61	41,000	41,500	40,000	4,300	172,000,000
20/09/2007	41,500	3.50 ▲	9.21	39,000	41,500	39,000	1,600	66,400,000
19/09/2007	38,000	1.00 ▲	2.70	38,000	38,000	38,000	3,000	114,000,000
18/09/2007	37,000	2.80 ▲	8.19	37,000	37,000	37,000	1,000	37,000,000
17/09/2007	34,200	-3.70 ▼	-9.76	34,200	34,200	34,200	700	23,940,000
14/09/2007	37,900	-0.10 ▼	-0.26	37,900	37,900	37,900	0	0
13/09/2007	38,000	0.50 ▲	1.33	37,900	38,000	37,900	2,200	83,600,000
12/09/2007	37,500	0.50 ▲	1.35	37,500	37,500	37,500	2,600	97,500,000
11/09/2007	37,000	0.10 ▲	0.27	37,000	37,000	37,000	1,000	37,000,000
10/09/2007	36,900	-1.00 ▼	-2.64	36,900	36,900	36,900	800	29,520,000
07/09/2007	37,900	-3.60 ▼	-8.67	37,900	37,900	37,900	200	7,580,000
06/09/2007	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
05/09/2007	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
04/09/2007	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
31/08/2007	41,500	-0.50 ▼	-1.19	41,500	41,500	41,500	1,000	41,500,000
30/08/2007	42,000	-2.00 ▼	-4.55	42,000	42,000	42,000	1,000	42,000,000
29/08/2007	44,000	3.00 ▲	7.32	44,000	44,000	44,000	100	4,400,000
28/08/2007	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
27/08/2007	41,000	1.30 ▲	3.27	41,000	41,000	41,000	1,500	61,500,000
24/08/2007	39,700	3.60 ▲	9.97	39,700	39,700	38,000	4,700	186,590,000
23/08/2007	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
22/08/2007	36,100	3.20 ▲	9.73	36,100	36,100	36,100	100	3,610,000
21/08/2007	32,900	-3.60 ▼	-9.86	32,900	32,900	32,900	200	6,580,000
20/08/2007	36,500	-5.40 ▼	-12.89	36,500	36,500	36,500	0	0
17/08/2007	65,000	-1.00 ▼	-1.52	65,000	66,000	65,000	2,200	143,000,000
16/08/2007	66,000	-3.90 ▼	-5.58	66,000	66,000	66,000	300	19,800,000
15/08/2007	69,900	-0.10 ▼	-0.14	70,000	70,000	69,900	500	34,950,000
14/08/2007	70,000	0.00 ■■	0.00	70,000	70,000	70,000	100	7,000,000
13/08/2007	70,000	-5.00 ▼	-6.67	70,000	70,000	70,000	100	7,000,000
10/08/2007	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
09/08/2007	75,000	0.30 ▲	0.40	75,000	75,000	75,000	2,000	150,000,000
08/08/2007	74,700	6.70 ▲	9.85	74,700	74,700	74,700	100	7,470,000
07/08/2007	68,000	1.00 ▲	1.49	68,000	68,000	68,000	100	6,800,000
06/08/2007	67,000	-7.00 ▼	-9.46	67,000	67,000	67,000	100	6,700,000
03/08/2007	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
02/08/2007	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
01/08/2007	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
31/07/2007	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
30/07/2007	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
27/07/2007	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
26/07/2007	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
25/07/2007	74,000	-5.60 ▼	-7.04	74,000	74,000	74,000	500	37,000,000
24/07/2007	79,600	-0.40 ▼	-0.50	79,600	79,600	79,600	0	0
23/07/2007	80,000	4.00 ▲	5.26	78,000	80,000	78,000	1,000	80,000,000
20/07/2007	76,000	4.20 ▲	5.85	76,000	76,000	76,000	100	7,600,000
19/07/2007	71,800	0.00 ■■	0.00	71,800	71,800	71,800	0	0
18/07/2007	71,800	0.00 ■■	0.00	71,800	71,800	71,800	0	0
17/07/2007	71,800	0.00 ■■	0.00	71,800	71,800	71,800	0	0
16/07/2007	71,800	1.80 ▲	2.57	71,800	71,800	71,800	0	0
13/07/2007	70,000	-3.90 ▼	-5.28	74,000	74,000	70,000	900	63,000,000
12/07/2007	73,900	4.90 ▲	7.10	73,900	73,900	73,900	100	7,390,000
11/07/2007	69,000	-0.20 ▼	-0.29	69,000	69,000	69,000	200	13,800,000
10/07/2007	69,200	0.20 ▲	0.29	69,200	69,200	69,200	0	0
09/07/2007	69,000	-1.00 ▼	-1.43	70,000	70,000	69,000	2,500	172,500,000
06/07/2007	70,000	-0.40 ▼	-0.57	70,000	70,000	70,000	100	7,000,000
05/07/2007	70,400	-2.60 ▼	-3.56	70,400	70,400	70,400	0	0
04/07/2007	73,000	3.00 ▲	4.29	70,000	73,000	67,000	2,500	182,500,000
03/07/2007	70,000	0.00 ■■	0.00	63,000	70,000	63,000	200	14,000,000
02/07/2007	70,000	0.00 ■■	0.00	70,000	70,000	70,000	100	7,000,000
29/06/2007	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
28/06/2007	70,000	-0.20 ▼	-0.28	70,000	70,000	70,000	200	14,000,000
27/06/2007	70,200	0.20 ▲	0.29	70,000	70,200	70,000	2,200	154,440,000
26/06/2007	70,000	0.00 ■■	0.00	70,000	70,000	70,000	700	49,000,000
25/06/2007	70,000	-0.50 ▼	-0.71	70,000	70,000	70,000	600	42,000,000
22/06/2007	70,500	0.50 ▲	0.71	71,000	71,000	70,000	2,900	204,450,000
21/06/2007	70,000	0.00 ■■	0.00	70,000	70,000	70,000	2,400	168,000,000
20/06/2007	70,000	0.00 ■■	0.00	70,000	70,000	70,000	1,500	105,000,000
19/06/2007	70,000	0.00 ■■	0.00	70,000	70,000	70,000	100	7,000,000
18/06/2007	70,000	-4.00 ▼	-5.41	70,500	70,500	70,000	400	28,000,000
15/06/2007	74,000	-2.80 ▼	-3.65	73,500	74,000	73,500	900	66,600,000
14/06/2007	76,800	-0.20 ▼	-0.26	72,000	76,800	72,000	700	53,760,000
13/06/2007	77,000	0.50 ▲	0.65	76,500	77,000	76,500	2,000	154,000,000
12/06/2007	76,500	0.50 ▲	0.66	76,000	76,500	76,000	300	22,950,000
11/06/2007	76,000	1.00 ▲	1.33	75,000	76,000	74,800	1,300	98,800,000
08/06/2007	75,000	-6.00 ▼	-7.41	75,000	75,000	75,000	100	7,500,000
07/06/2007	81,000	0.00 ■■	0.00	80,500	82,000	80,000	5,300	429,300,000
06/06/2007	81,000	0.30 ▲	0.37	88,600	88,600	81,000	4,700	380,700,000
05/06/2007	80,700	7.30 ▲	9.95	80,500	80,700	80,200	9,200	742,440,000
04/06/2007	73,400	6.60 ▲	9.88	73,400	73,400	73,400	1,300	95,420,000
01/06/2007	66,800	6.00 ▲	9.87	66,800	66,800	66,800	200	13,360,000
31/05/2007	60,800	0.80 ▲	1.33	60,800	60,800	60,800	600	36,480,000
30/05/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	400	24,000,000
29/05/2007	60,000	-6.00 ▼	-9.09	60,000	60,000	60,000	600	36,000,000
28/05/2007	66,000	-4.00 ▼	-5.71	66,000	66,000	66,000	600	39,600,000
25/05/2007	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
24/05/2007	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
23/05/2007	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
22/05/2007	70,000	2.00 ▲	2.94	70,000	70,000	70,000	500	35,000,000
21/05/2007	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
18/05/2007	68,000	-2.30 ▼	-3.27	68,000	68,000	68,000	100	6,800,000
17/05/2007	70,300	0.00 ■■	0.00	70,300	70,300	70,300	0	0
16/05/2007	70,300	0.00 ■■	0.00	70,300	70,300	70,300	0	0
15/05/2007	70,300	0.00 ■■	0.00	70,300	70,300	70,300	0	0
14/05/2007	70,300	0.00 ■■	0.00	70,300	70,300	70,300	0	0
11/05/2007	70,300	0.00 ■■	0.00	70,300	70,300	70,300	0	0
10/05/2007	70,300	0.00 ■■	0.00	70,300	70,300	70,300	0	0
09/05/2007	70,300	0.30 ▲	0.43	70,300	70,300	70,300	0	0
08/05/2007	70,000	2.00 ▲	2.94	70,500	70,500	70,000	200	14,000,000
07/05/2007	68,000	2.00 ▲	3.03	68,000	68,000	68,000	100	6,800,000
04/05/2007	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
03/05/2007	66,000	0.00 ■■	0.00	66,000	66,000	66,000	0	0
02/05/2007	66,000	2.00 ▲	3.12	66,000	66,000	66,000	100	6,600,000
25/04/2007	64,000	2.00 ▲	3.23	63,000	64,000	63,000	700	44,800,000
24/04/2007	62,000	-2.20 ▼	-3.43	63,000	63,000	62,000	1,000	62,000,000
23/04/2007	64,200	3.60 ▲	5.94	63,000	64,200	61,000	1,000	64,200,000
20/04/2007	60,600	-2.30 ▼	-3.66	60,000	62,900	60,000	2,100	127,260,000
19/04/2007	62,900	-1.60 ▼	-2.48	62,900	62,900	62,900	0	0
18/04/2007	64,500	-2.50 ▼	-3.73	64,000	64,500	61,000	2,800	180,600,000
17/04/2007	67,000	-6.00 ▼	-8.22	68,000	68,000	67,000	400	26,800,000
16/04/2007	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
13/04/2007	73,000	0.00 ■■	0.00	73,000	73,000	73,000	200	14,600,000
12/04/2007	73,000	-1.00 ▼	-1.35	73,000	73,000	73,000	500	36,500,000
11/04/2007	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
10/04/2007	74,000	-2.80 ▼	-3.65	74,000	74,000	74,000	200	14,800,000
09/04/2007	76,800	0.00 ■■	0.00	76,000	78,000	76,000	800	61,440,000
06/04/2007	76,800	-0.10 ▼	-0.13	76,800	76,800	76,800	0	0
05/04/2007	76,900	4.90 ▲	6.81	76,000	77,000	76,000	500	38,450,000
04/04/2007	72,000	2.00 ▲	2.86	72,000	72,000	72,000	300	21,600,000
03/04/2007	70,000	-7.00 ▼	-9.09	70,000	70,000	70,000	1,000	70,000,000
02/04/2007	77,000	-0.20 ▼	-0.26	80,000	80,000	77,000	2,300	177,100,000
30/03/2007	77,200	6.20 ▲	8.73	77,200	77,200	77,200	1,000	77,200,000
29/03/2007	71,000	0.80 ▲	1.14	70,000	71,000	70,000	1,300	92,300,000
28/03/2007	70,200	-7.70 ▼	-9.88	70,200	70,200	70,200	100	7,020,000
27/03/2007	77,900	0.90 ▲	1.17	77,900	77,900	77,900	0	0
26/03/2007	77,000	-3.00 ▼	-3.75	80,000	80,000	77,000	1,900	146,300,000
23/03/2007	80,000	1.00 ▲	1.27	82,000	82,000	80,000	3,000	240,000,000
22/03/2007	79,000	-3.50 ▼	-4.24	81,000	82,000	79,000	1,200	94,800,000
21/03/2007	82,500	8.50 ▲	11.49	74,000	82,500	74,000	1,300	107,250,000
20/03/2007	74,000	0.50 ▲	0.68	80,000	80,000	69,000	17,500	1,295,000,000
19/03/2007	73,500	0.40 ▲	0.55	76,500	76,500	66,000	6,500	477,750,000
16/03/2007	73,100	-8.10 ▼	-9.98	73,100	73,100	73,100	1,400	102,340,000
15/03/2007	81,200	0.00 ■■	0.00	81,200	81,200	81,200	0	0
14/03/2007	81,200	-9.00 ▼	-9.98	81,200	81,200	81,200	100	8,120,000
13/03/2007	90,200	0.00 ■■	0.00	90,200	90,200	90,200	0	0
12/03/2007	90,200	1.20 ▲	1.35	90,200	90,200	90,200	0	0
09/03/2007	89,000	-0.80 ▼	-0.89	90,000	91,200	89,000	1,500	133,500,000
08/03/2007	89,800	1.20 ▲	1.35	89,000	89,800	89,000	2,700	242,460,000
07/03/2007	88,600	2.00 ▲	2.31	88,600	88,600	86,000	2,400	212,640,000
06/03/2007	86,600	7.80 ▲	9.90	86,600	86,600	86,600	4,000	346,400,000
05/03/2007	78,800	7.10 ▲	9.90	78,800	78,800	78,800	3,500	275,800,000
02/03/2007	71,700	6.50 ▲	9.97	71,700	71,700	71,700	900	64,530,000
01/03/2007	65,200	6.20 ▲	10.51	65,200	65,200	65,200	1,000	65,200,000
28/02/2007	59,000	4.80 ▲	8.86	59,600	59,600	59,000	2,200	129,800,000
27/02/2007	54,200	4.90 ▲	9.94	54,200	54,200	54,200	4,500	243,900,000
26/02/2007	49,300	4.40 ▲	9.80	49,300	49,300	49,300	500	24,650,000
15/02/2007	44,900	3.70 ▲	8.98	44,900	44,900	44,900	2,300	103,270,000
14/02/2007	41,200	3.70 ▲	9.87	38,500	41,200	38,500	2,900	119,480,000
13/02/2007	37,500	1.60 ▲	4.46	37,500	37,500	37,500	500	18,750,000
12/02/2007	35,900	1.60 ▲	4.66	35,900	35,900	35,900	400	14,360,000
09/02/2007	34,300	3.10 ▲	9.94	34,300	34,300	34,300	100	3,430,000
08/02/2007	31,200	2.00 ▲	6.85	31,200	31,200	31,200	100	3,120,000
07/02/2007	29,200	2.60 ▲	9.77	29,200	29,200	29,200	200	5,840,000
06/02/2007	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
05/02/2007	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
02/02/2007	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
01/02/2007	26,600	0.00 ■■	0.00	26,600	26,600	26,600	3,000	79,800,000
31/01/2007	26,600	1.10 ▲	4.31	26,600	26,600	26,600	100	2,660,000
30/01/2007	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
29/01/2007	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
26/01/2007	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
25/01/2007	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
24/01/2007	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
23/01/2007	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
22/01/2007	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
19/01/2007	25,500	0.00 ■■	0.00	25,500	25,500	25,500	200	5,100,000
18/01/2007	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
17/01/2007	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
16/01/2007	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
15/01/2007	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
12/01/2007	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
11/01/2007	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
10/01/2007	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
09/01/2007	25,500	0.50 ▲	2.00	25,500	25,500	25,500	9,600	244,800,000
08/01/2007	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/01/2007	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/01/2007	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/01/2007	25,000	-2.00 ▼	-7.41	25,000	25,000	25,000	1,000	25,000,000
02/01/2007	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/12/2006	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/12/2006	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/12/2006	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
26/12/2006	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/12/2006	27,000	-2.90 ▼	-9.70	27,000	27,000	27,000	200	5,400,000
22/12/2006	29,900	-0.90 ▼	-2.92	31,900	31,900	27,800	200	5,980,000
21/12/2006	30,800	0.00 ■■	0.00	31,000	31,000	30,000	1,200	36,960,000

(ĐVT: 1,000 VNĐ)