Lịch sử giao dịch MEL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thép Mê Lin
Me Lin Steel Joint Stock Company
Mã CK: MEL 6.90 ■■ 0 (0%) (cập nhật 21:30 22/07/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Vật liệu Xây dựng
Website: http://melinsteel.vn/

MEL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/07/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/07/2024	6,900	0.40 ▲	5.80	6,500	6,900	6,500	110	759,000
18/07/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/07/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
16/07/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/07/2024	6,500	-0.10 ▼	-1.54	6,600	7,100	6,500	30	195,000
12/07/2024	6,600	0.00 ■■	0.00	6,600	6,600	6,600	10	66,000
11/07/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
10/07/2024	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	50	330,000
09/07/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
08/07/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,600	170	1,139,000
05/07/2024	6,700	0.10 ▲	1.49	6,600	6,700	6,400	110	737,000
04/07/2024	6,600	0.20 ▲	3.03	6,400	6,600	6,600	10	66,000
03/07/2024	6,400	-0.20 ▼	-3.13	6,600	6,400	6,400	20	128,000
02/07/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
01/07/2024	6,600	0.10 ▲	1.52	6,500	6,800	6,500	190	1,254,000
28/06/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
27/06/2024	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	40	260,000
26/06/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
25/06/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
24/06/2024	6,800	0.20 ▲	2.94	6,600	6,800	6,500	290	1,972,000
21/06/2024	6,600	0.10 ▲	1.52	6,500	6,900	6,300	1,570	10,362,000
20/06/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300	1,950,000
19/06/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/06/2024	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	30	195,000
17/06/2024	6,600	0.20 ▲	3.03	6,400	6,700	6,600	130	858,000
14/06/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
13/06/2024	6,400	-0.40 ▼	-6.25	6,800	6,400	6,400	20	128,000
12/06/2024	6,800	0.50 ▲	7.35	6,300	6,800	6,800	10	68,000
11/06/2024	6,300	-0.40 ▼	-6.35	6,700	6,700	6,300	250	1,575,000
10/06/2024	6,700	0.40 ▲	5.97	6,300	6,700	6,300	50	335,000
07/06/2024	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	10	63,000
06/06/2024	7,000	0.10 ▲	1.43	6,900	7,200	7,000	20	140,000
05/06/2024	6,900	0.30 ▲	4.35	6,600	6,900	6,900	10	69,000
04/06/2024	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	450	2,970,000
03/06/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
31/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
30/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
24/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/05/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
22/05/2024	7,300	0.60 ▲	8.22	6,700	7,300	7,300	10	73,000
21/05/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
20/05/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
17/05/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
16/05/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
15/05/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
14/05/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
13/05/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
10/05/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
09/05/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
08/05/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
07/05/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
06/05/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
03/05/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
02/05/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
26/04/2024	6,700	0.50 ▲	7.46	6,200	6,700	6,700	10	67,000
25/04/2024	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	20	124,000
24/04/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
23/04/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
22/04/2024	6,800	0.40 ▲	5.88	6,400	6,800	6,800	10	68,000
19/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
17/04/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,300	30	192,000
16/04/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,300	90	576,000
15/04/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,300	40	256,000
12/04/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,300	50	320,000
11/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
10/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
09/04/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
08/04/2024	6,400	0.10 ▲	1.56	6,300	6,400	6,300	50	320,000
05/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
04/04/2024	6,300	0.00 ■■	0.00	6,300	6,300	6,300	90	567,000
03/04/2024	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
02/04/2024	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
01/04/2024	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	90	567,000
29/03/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/03/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
27/03/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/03/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
25/03/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/03/2024	6,500	-0.20 ▼	-3.08	6,700	6,500	6,300	90	585,000
21/03/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
20/03/2024	6,700	0.30 ▲	4.48	6,400	6,700	6,700	10	67,000
19/03/2024	6,400	0.10 ▲	1.56	6,300	6,400	6,300	50	320,000
18/03/2024	6,300	0.00 ■■	0.00	6,300	6,600	6,300	180	1,134,000
15/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
14/03/2024	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	130	819,000
13/03/2024	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	20	128,000
12/03/2024	6,500	-0.10 ▼	-1.54	6,600	6,500	6,400	140	910,000
11/03/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
08/03/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
07/03/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
06/03/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
05/03/2024	6,600	0.20 ▲	3.03	6,400	6,600	6,600	10	66,000
04/03/2024	6,400	-0.30 ▼	-4.69	6,700	6,400	6,400	10	64,000
01/03/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
29/02/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
28/02/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
27/02/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
26/02/2024	6,700	0.30 ▲	4.48	6,400	6,700	6,700	10	67,000
23/02/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
22/02/2024	6,400	-0.20 ▼	-3.13	6,600	6,600	6,400	180	1,152,000
21/02/2024	6,600	0.20 ▲	3.03	6,400	6,800	6,400	120	792,000
20/02/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,000	6,400,000
19/02/2024	6,400	0.00 ■■	0.00	6,400	6,500	6,400	1,200	7,680,000
16/02/2024	6,400	-0.30 ▼	-4.69	6,700	6,400	6,400	1,400	8,960,000
15/02/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
07/02/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
06/02/2024	6,700	0.30 ▲	4.48	6,400	6,700	6,700	100	670,000
05/02/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,400	4,200	26,880,000
02/02/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,400	2,000	12,800,000
01/02/2024	6,400	-0.10 ▼	-1.56	6,500	6,600	6,400	3,600	23,040,000
31/01/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,500	9,750,000
30/01/2024	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	2,000	13,000,000
29/01/2024	6,700	0.30 ▲	4.48	6,400	6,700	6,700	100	670,000
26/01/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,400	4,000	25,600,000
25/01/2024	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	500	3,200,000
24/01/2024	6,500	-0.10 ▼	-1.54	6,600	6,800	6,500	3,200	20,800,000
23/01/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
22/01/2024	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	100	660,000
19/01/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
18/01/2024	6,800	0.30 ▲	4.41	6,500	6,800	6,800	100	680,000
17/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/01/2024	6,500	0.20 ▲	3.08	6,300	6,500	6,500	100	650,000
15/01/2024	6,300	0.10 ▲	1.59	6,200	6,600	6,300	500	3,150,000
12/01/2024	6,200	-0.40 ▼	-6.45	6,600	6,400	6,200	1,500	9,300,000
11/01/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
10/01/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
09/01/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
08/01/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
05/01/2024	6,600	-0.10 ▼	-1.52	6,700	7,000	6,600	200	1,320,000
04/01/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
03/01/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
02/01/2024	6,700	0.30 ▲	4.48	6,400	6,700	6,700	100	670,000
29/12/2023	6,400	0.10 ▲	1.56	6,300	6,800	6,300	800	5,120,000
28/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
27/12/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
26/12/2023	6,300	0.20 ▲	3.17	6,100	6,300	6,300	300	1,890,000
25/12/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
22/12/2023	6,100	-0.10 ▼	-1.64	6,200	6,100	5,700	200	1,220,000
21/12/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
20/12/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/12/2023	6,200	0.00 ■■	0.00	6,200	6,200	5,800	200	1,240,000
18/12/2023	6,200	-0.20 ▼	-3.23	6,400	6,200	6,200	500	3,100,000
15/12/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
14/12/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
13/12/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
12/12/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
11/12/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
08/12/2023	6,400	0.20 ▲	3.13	6,200	6,400	6,200	300	1,920,000
07/12/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/12/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/12/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
04/12/2023	6,200	0.00 ■■	0.00	6,200	6,200	5,800	200	1,240,000
01/12/2023	6,200	0.10 ▲	1.61	6,100	6,200	5,800	300	1,860,000
30/11/2023	6,100	0.00 ■■	0.00	6,100	6,100	5,800	1,700	10,370,000
29/11/2023	6,100	0.00 ■■	0.00	6,100	6,100	5,800	200	1,220,000
28/11/2023	6,100	0.10 ▲	1.64	6,000	6,100	5,700	200	1,220,000
27/11/2023	6,000	0.10 ▲	1.67	5,900	6,000	6,000	500	3,000,000
24/11/2023	5,900	-0.40 ▼	-6.78	6,300	6,000	5,900	3,500	20,650,000
23/11/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
22/11/2023	6,300	-0.40 ▼	-6.35	6,700	6,300	6,200	1,200	7,560,000
21/11/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
20/11/2023	6,700	0.40 ▲	5.97	6,300	6,700	6,700	100	670,000
17/11/2023	6,300	-0.20 ▼	-3.17	6,500	6,300	6,000	300	1,890,000
16/11/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/11/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,100	300	1,950,000
14/11/2023	6,500	-0.20 ▼	-3.08	6,700	6,500	6,100	700	4,550,000
13/11/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
10/11/2023	6,700	0.40 ▲	5.97	6,300	6,700	6,700	100	670,000
09/11/2023	6,300	-0.10 ▼	-1.59	6,400	6,900	6,300	200	1,260,000
08/11/2023	6,400	0.20 ▲	3.13	6,200	6,500	5,800	900	5,760,000
07/11/2023	6,200	-0.60 ▼	-9.68	6,800	6,300	6,200	400	2,480,000
06/11/2023	6,800	-0.10 ▼	-1.47	6,900	6,800	6,300	300	2,040,000
03/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
02/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
01/11/2023	6,900	0.20 ▲	2.90	6,700	6,900	6,900	200	1,380,000
31/10/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,000	900	6,030,000
30/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
27/10/2023	6,600	-0.20 ▼	-3.03	6,800	6,600	6,200	300	1,980,000
26/10/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
25/10/2023	6,800	0.30 ▲	4.41	6,500	6,800	6,800	100	680,000
24/10/2023	6,500	0.30 ▲	4.62	6,200	6,500	6,500	100	650,000
23/10/2023	6,200	-0.20 ▼	-3.23	6,400	6,200	6,200	500	3,100,000
20/10/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
19/10/2023	6,400	0.20 ▲	3.13	6,200	6,400	6,400	100	640,000
18/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
17/10/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,200	300	1,860,000
16/10/2023	6,200	-0.40 ▼	-6.45	6,600	6,200	6,200	1,700	10,540,000
13/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
12/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
11/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
10/10/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
09/10/2023	6,600	0.30 ▲	4.55	6,300	6,600	6,600	100	660,000
06/10/2023	6,300	-0.40 ▼	-6.35	6,700	6,300	6,300	600	3,780,000
05/10/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
04/10/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
03/10/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
02/10/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
29/09/2023	6,700	0.20 ▲	2.99	6,500	6,700	6,700	100	670,000
28/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
27/09/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,100	200	1,300,000
26/09/2023	6,500	0.20 ▲	3.08	6,300	6,500	5,900	300	1,950,000
21/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/09/2023	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	100	650,000
15/09/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,300	3,300	22,110,000
14/09/2023	6,700	-0.10 ▼	-1.49	6,800	6,700	6,600	200	1,340,000
13/09/2023	6,800	0.30 ▲	4.41	6,500	6,800	6,600	300	2,040,000
12/09/2023	6,500	-0.40 ▼	-6.15	6,900	6,500	6,400	700	4,550,000
11/09/2023	6,900	0.40 ▲	5.80	6,500	6,900	6,900	200	1,380,000
08/09/2023	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	100	650,000
07/09/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,400	1,500	10,200,000
06/09/2023	6,800	-0.10 ▼	-1.47	6,900	6,800	6,400	2,600	17,680,000
31/08/2023	6,900	0.40 ▲	5.80	6,500	6,900	6,900	100	690,000
30/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/08/2023	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	300	1,950,000
25/08/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
24/08/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
23/08/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
22/08/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,600	200	1,320,000
21/08/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,100	1,000	6,500,000
18/08/2023	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	400	2,600,000
17/08/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,400	1,100	7,260,000
16/08/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	600	4,080,000
15/08/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,800	12,240,000
14/08/2023	6,800	0.20 ▲	2.94	6,600	6,800	6,600	200	1,360,000
11/08/2023	6,600	-0.10 ▼	-1.52	6,700	6,600	6,500	2,700	17,820,000
10/08/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,600	1,800	12,060,000
09/08/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
08/08/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
07/08/2023	6,600	0.20 ▲	3.03	6,400	6,600	6,400	200	1,320,000
04/08/2023	6,400	-0.20 ▼	-3.13	6,600	6,500	6,400	700	4,480,000
03/08/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,400	300	1,980,000
02/08/2023	6,500	-0.20 ▼	-3.08	6,700	6,500	6,400	1,200	7,800,000
01/08/2023	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	600	4,020,000
31/07/2023	6,800	0.30 ▲	4.41	6,500	6,900	6,800	400	2,720,000
28/07/2023	6,500	0.00 ■■	0.00	6,500	6,700	6,400	800	5,200,000
27/07/2023	6,500	6.50 ▲	100.00	0	6,500	6,400	1,100	7,150,000
26/07/2023	6,500	-0.10 ▼	-1.54	6,600	6,700	6,400	1,800	11,700,000
25/07/2023	6,600	-0.20 ▼	-3.03	6,800	6,600	6,400	1,600	10,560,000
24/07/2023	6,800	0.10 ▲	1.47	6,700	6,800	6,600	300	2,040,000
21/07/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,500	2,500	16,750,000
20/07/2023	6,700	0.10 ▲	1.49	6,600	7,000	6,500	2,900	19,430,000
19/07/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,500	2,100	13,860,000
18/07/2023	6,600	0.20 ▲	3.03	6,400	7,000	6,400	4,000	26,400,000
17/07/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,300	900	5,760,000
14/07/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,200	4,100	26,240,000
13/07/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,300	2,700	17,280,000
12/07/2023	6,400	0.20 ▲	3.13	6,200	6,400	6,300	3,100	19,840,000
11/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/07/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,000	12,400,000
07/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/07/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,200	13,640,000
05/07/2023	6,200	-0.30 ▼	-4.84	6,500	6,200	6,100	1,800	11,160,000
04/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
03/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
30/06/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,100	4,900	31,850,000
29/06/2023	6,500	-0.10 ▼	-1.54	6,600	6,500	6,100	5,100	33,150,000
28/06/2023	6,600	0.20 ▲	3.03	6,400	6,600	6,600	600	3,960,000
27/06/2023	6,400	-0.20 ▼	-3.13	6,600	6,400	6,300	1,000	6,400,000
26/06/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
23/06/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
22/06/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,500	1,400	9,240,000
21/06/2023	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	500	3,250,000
20/06/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
19/06/2023	6,600	0.20 ▲	3.03	6,400	6,600	6,600	100	660,000
16/06/2023	6,400	0.10 ▲	1.56	6,300	6,400	6,000	7,600	48,640,000
15/06/2023	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	2,300	14,490,000
14/06/2023	6,400	0.00 ■■	0.00	6,400	6,700	6,400	2,400	15,360,000
13/06/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,100	7,040,000
12/06/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
09/06/2023	6,400	-0.50 ▼	-7.81	6,900	6,800	6,300	4,800	30,720,000
08/06/2023	6,900	0.30 ▲	4.35	6,600	6,900	6,600	300	2,070,000
07/06/2023	6,600	0.30 ▲	4.55	6,300	6,600	6,300	7,500	49,500,000
06/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
05/06/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
02/06/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,100	500	3,150,000
01/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
31/05/2023	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	300	1,860,000
30/05/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
29/05/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,300	100	630,000
26/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
25/05/2023	6,200	0.20 ▲	3.23	6,000	6,200	6,200	200	1,240,000
24/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
23/05/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
22/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
19/05/2023	6,000	0.10 ▲	1.67	5,900	6,000	6,000	400	2,400,000
18/05/2023	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	200	1,180,000
17/05/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,400	14,400,000
16/05/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,800	2,000	12,000,000
15/05/2023	6,000	0.00 ■■	0.00	6,000	6,100	5,900	800	4,800,000
12/05/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
11/05/2023	5,700	-0.30 ▼	-5.26	6,000	6,200	5,700	1,800	10,260,000
10/05/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,900	300	1,800,000
09/05/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,800	500	3,000,000
08/05/2023	6,000	0.30 ▲	5.00	5,700	6,000	6,000	200	1,200,000
05/05/2023	5,700	-0.60 ▼	-10.53	6,300	6,000	5,700	1,400	7,980,000
04/05/2023	6,300	0.30 ▲	4.76	6,000	6,300	5,700	900	5,670,000
28/04/2023	6,000	0.10 ▲	1.67	5,900	6,200	5,700	700	4,200,000
27/04/2023	5,900	-0.20 ▼	-3.39	6,100	5,900	5,800	300	1,770,000
26/04/2023	6,100	0.20 ▲	3.28	5,900	6,100	6,100	200	1,220,000
25/04/2023	5,900	0.00 ■■	0.00	5,900	6,300	5,800	2,400	14,160,000
24/04/2023	5,900	-0.20 ▼	-3.39	6,100	5,900	5,800	900	5,310,000
21/04/2023	6,100	-0.30 ▼	-4.92	6,400	6,100	6,100	200	1,220,000
20/04/2023	6,400	0.40 ▲	6.25	6,000	6,400	6,400	400	2,560,000
19/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,900	800	4,800,000
18/04/2023	6,000	0.00 ■■	0.00	6,000	6,100	5,900	1,800	10,800,000
17/04/2023	6,000	-0.20 ▼	-3.33	6,200	6,100	5,800	1,900	11,400,000
14/04/2023	6,200	0.10 ▲	1.61	6,100	6,200	6,200	100	620,000
13/04/2023	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	600	3,660,000
12/04/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,100	2,200	13,640,000
11/04/2023	6,200	-0.20 ▼	-3.23	6,400	6,300	6,000	2,400	14,880,000
10/04/2023	6,400	0.10 ▲	1.56	6,300	6,500	6,200	1,700	10,880,000
07/04/2023	6,300	0.20 ▲	3.17	6,100	6,600	6,200	2,200	13,860,000
06/04/2023	6,100	-0.30 ▼	-4.92	6,400	6,600	6,100	600	3,660,000
05/04/2023	6,400	0.10 ▲	1.56	6,300	6,400	6,000	5,000	32,000,000
04/04/2023	6,300	-0.10 ▼	-1.59	6,400	6,300	6,100	600	3,780,000
03/04/2023	6,400	0.10 ▲	1.56	6,300	6,400	5,900	800	5,120,000
31/03/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,200	1,100	6,930,000
30/03/2023	6,300	-0.40 ▼	-6.35	6,700	6,500	6,300	1,700	10,710,000
29/03/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
28/03/2023	6,700	0.20 ▲	2.99	6,500	6,800	6,200	600	4,020,000
27/03/2023	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	1,000	6,500,000
24/03/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,500	1,100	7,370,000
23/03/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
22/03/2023	6,700	0.50 ▲	7.46	6,200	6,700	6,700	800	5,360,000
21/03/2023	6,200	-0.60 ▼	-9.68	6,800	6,900	6,200	3,800	23,560,000
20/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
17/03/2023	6,800	0.40 ▲	5.88	6,400	6,800	6,800	100	680,000
16/03/2023	6,400	-0.10 ▼	-1.56	6,500	6,400	6,300	900	5,760,000
15/03/2023	6,500	0.00 ■■	0.00	6,500	6,600	6,100	5,600	36,400,000
14/03/2023	6,500	0.00 ■■	0.00	6,500	6,800	6,100	1,300	8,450,000
13/03/2023	6,500	-0.70 ▼	-10.77	7,200	6,900	6,500	4,200	27,300,000
10/03/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/03/2023	7,200	0.00 ■■	0.00	7,200	7,200	6,800	1,200	8,640,000
08/03/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/03/2023	7,200	0.20 ▲	2.78	7,000	7,200	7,200	100	720,000
06/03/2023	7,000	-0.20 ▼	-2.86	7,200	7,100	7,000	1,500	10,500,000
03/03/2023	7,200	-0.10 ▼	-1.39	7,300	7,200	6,800	2,400	17,280,000
02/03/2023	7,300	0.30 ▲	4.11	7,000	7,300	7,300	100	730,000
01/03/2023	7,000	-0.40 ▼	-5.71	7,400	7,000	6,700	4,000	28,000,000
28/02/2023	7,400	0.20 ▲	2.70	7,200	7,400	7,400	300	2,220,000
27/02/2023	7,200	-0.30 ▼	-4.17	7,500	7,200	7,200	200	1,440,000
24/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/02/2023	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	100	750,000
22/02/2023	7,600	0.10 ▲	1.32	7,500	7,900	7,500	600	4,560,000
21/02/2023	7,500	-0.20 ▼	-2.67	7,700	7,500	7,300	3,500	26,250,000
20/02/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,300	2,700	20,790,000
17/02/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
16/02/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,700	300	2,310,000
15/02/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
14/02/2023	7,700	0.20 ▲	2.60	7,500	7,700	7,300	3,200	24,640,000
13/02/2023	7,500	-0.40 ▼	-5.33	7,900	7,500	7,200	700	5,250,000
10/02/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/02/2023	7,900	0.60 ▲	7.59	7,300	7,900	7,100	2,700	21,330,000
08/02/2023	7,300	-0.50 ▼	-6.85	7,800	7,500	7,200	3,900	28,470,000
07/02/2023	7,800	0.30 ▲	3.85	7,500	7,800	7,800	100	780,000
06/02/2023	7,500	0.10 ▲	1.33	7,400	7,600	7,500	400	3,000,000
03/02/2023	7,400	-0.10 ▼	-1.35	7,500	7,700	7,400	1,400	10,360,000
02/02/2023	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	1,000	7,500,000
01/02/2023	7,800	-0.10 ▼	-1.28	7,900	7,800	7,500	1,600	12,480,000
31/01/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,500	400	3,160,000
30/01/2023	7,800	0.10 ▲	1.28	7,700	8,000	7,800	400	3,120,000
27/01/2023	7,700	-0.20 ▼	-2.60	7,900	7,800	7,700	1,000	7,700,000
19/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/01/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,500	2,100	16,590,000
17/01/2023	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	1,200	9,360,000
16/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/01/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,300	200	1,600,000
12/01/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
11/01/2023	8,000	-0.40 ▼	-5.00	8,400	8,000	7,600	1,000	8,000,000
10/01/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
09/01/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
06/01/2023	8,400	0.40 ▲	4.76	8,000	8,500	7,900	500	4,200,000
05/01/2023	8,000	0.20 ▲	2.50	7,800	8,200	7,700	700	5,600,000
04/01/2023	7,800	0.00 ■■	0.00	7,800	8,200	7,800	1,100	8,580,000
03/01/2023	7,800	0.10 ▲	1.28	7,700	7,800	7,200	2,100	16,380,000
30/12/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,700	200	1,540,000
29/12/2022	7,700	-0.10 ▼	-1.30	7,800	7,700	7,300	1,800	13,860,000
28/12/2022	7,800	0.20 ▲	2.56	7,600	7,900	7,300	2,600	20,280,000
27/12/2022	7,600	-0.50 ▼	-6.58	8,100	7,800	7,400	400	3,040,000
26/12/2022	8,100	0.30 ▲	3.70	7,800	8,200	8,100	200	1,620,000
23/12/2022	7,800	0.50 ▲	6.41	7,300	8,000	7,100	700	5,460,000
22/12/2022	7,300	-0.20 ▼	-2.74	7,500	8,200	7,300	500	3,650,000
21/12/2022	7,500	-0.70 ▼	-9.33	8,200	7,700	7,500	600	4,500,000
20/12/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
19/12/2022	8,200	-0.30 ▼	-3.66	8,500	8,600	7,900	2,000	16,400,000
15/12/2022	8,700	0.50 ▲	5.75	8,200	8,700	8,700	600	5,220,000
14/12/2022	8,200	0.70 ▲	8.54	7,500	8,200	7,500	3,400	27,880,000
13/12/2022	7,500	-0.70 ▼	-9.33	8,200	8,000	7,500	4,100	30,750,000
12/12/2022	8,200	-0.60 ▼	-7.32	8,800	8,900	8,200	2,900	23,780,000
09/12/2022	8,800	-0.70 ▼	-7.95	9,500	10,200	8,800	4,100	36,080,000
08/12/2022	10,500	0.40 ▲	3.81	10,100	10,900	10,100	22,300	234,150,000
07/12/2022	10,100	-0.30 ▼	-2.97	10,400	10,500	10,000	6,800	68,680,000
06/12/2022	10,400	0.30 ▲	2.88	10,100	10,900	9,600	3,900	40,560,000
05/12/2022	10,100	-0.10 ▼	-0.99	10,200	10,800	9,900	28,800	290,880,000
02/12/2022	10,200	-0.40 ▼	-3.92	10,600	10,300	9,600	7,700	78,540,000
01/12/2022	10,600	0.70 ▲	6.60	9,900	10,700	10,600	500	5,300,000
30/11/2022	9,900	-0.60 ▼	-6.06	10,500	9,900	9,500	700	6,930,000
29/11/2022	10,500	0.80 ▲	7.62	9,700	10,500	10,500	100	1,050,000
28/11/2022	9,700	-0.20 ▼	-2.06	9,900	10,000	9,100	6,200	60,140,000
25/11/2022	9,900	-0.80 ▼	-8.08	10,700	9,900	9,700	1,100	10,890,000
24/11/2022	10,700	0.80 ▲	7.48	9,900	10,700	10,700	100	1,070,000
23/11/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
22/11/2022	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	100	990,000
21/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/11/2022	10,000	0.30 ▲	3.00	9,700	10,000	9,300	1,300	13,000,000
17/11/2022	10,300	0.60 ▲	5.83	9,700	10,300	10,300	100	1,030,000
16/11/2022	9,700	0.70 ▲	7.22	9,000	9,700	8,100	1,800	17,460,000
15/11/2022	9,000	0.60 ▲	6.67	8,400	9,000	9,000	100	900,000
14/11/2022	8,400	-0.90 ▼	-10.71	9,300	9,800	8,400	200	1,680,000
11/11/2022	9,300	-1.00 ▼	-10.75	10,300	9,300	9,300	1,000	9,300,000
10/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/11/2022	10,300	0.50 ▲	4.85	9,800	10,300	10,300	100	1,030,000
07/11/2022	9,800	-0.30 ▼	-3.06	10,100	10,800	9,100	700	6,860,000
04/11/2022	10,100	-0.20 ▼	-1.98	10,300	10,100	9,300	1,100	11,110,000
03/11/2022	10,300	0.60 ▲	5.83	9,700	10,300	10,300	100	1,030,000
02/11/2022	9,700	-0.60 ▼	-6.19	10,300	9,700	9,300	1,200	11,640,000
01/11/2022	10,300	0.50 ▲	4.85	9,800	10,300	10,300	100	1,030,000
31/10/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/10/2022	9,800	-0.20 ▼	-2.04	10,000	9,800	9,000	300	2,940,000
27/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/10/2022	10,000	-0.30 ▼	-3.00	10,300	10,000	9,300	1,100	11,000,000
25/10/2022	10,300	0.20 ▲	1.94	10,100	10,300	10,300	100	1,030,000
24/10/2022	10,100	-0.10 ▼	-0.99	10,200	10,100	9,200	1,100	11,110,000
21/10/2022	10,200	-0.20 ▼	-1.96	10,400	10,200	9,400	1,300	13,260,000
20/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
19/10/2022	10,400	0.40 ▲	3.85	10,000	10,400	9,100	200	2,080,000
18/10/2022	10,000	-0.90 ▼	-9.00	10,900	10,600	10,000	400	4,000,000
17/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
14/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
13/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
12/10/2022	10,900	0.00 ■■	0.00	10,900	10,900	9,900	300	3,270,000
11/10/2022	10,900	0.30 ▲	2.75	10,600	10,900	10,900	100	1,090,000
07/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/10/2022	10,600	0.60 ▲	5.66	10,000	10,600	10,600	100	1,060,000
05/10/2022	10,000	0.50 ▲	5.00	9,500	10,100	8,900	2,000	20,000,000
04/10/2022	9,500	-1.00 ▼	-10.53	10,500	10,300	9,500	300	2,850,000
03/10/2022	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	100	1,050,000
30/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
29/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
28/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
27/09/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
26/09/2022	10,700	0.40 ▲	3.74	10,300	10,700	10,700	100	1,070,000
23/09/2022	10,300	-0.40 ▼	-3.88	10,700	10,800	9,800	1,300	13,390,000
22/09/2022	10,700	0.20 ▲	1.87	10,500	10,800	10,500	800	8,560,000
21/09/2022	10,500	-1.10 ▼	-10.48	11,600	12,300	10,500	3,700	38,850,000
20/09/2022	11,600	0.90 ▲	7.76	10,700	11,700	10,300	900	10,440,000
19/09/2022	10,700	-1.10 ▼	-10.28	11,800	12,500	10,700	9,100	97,370,000
16/09/2022	11,800	0.40 ▲	3.39	11,400	12,400	10,700	400	4,720,000
15/09/2022	11,400	-0.90 ▼	-7.89	12,300	12,100	11,100	700	7,980,000
14/09/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
13/09/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
12/09/2022	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	100	1,230,000
09/09/2022	12,400	0.20 ▲	1.61	12,200	12,800	12,200	8,800	109,120,000
08/09/2022	12,200	0.80 ▲	6.56	11,400	12,300	11,500	8,400	102,480,000
07/09/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
06/09/2022	11,400	0.20 ▲	1.75	11,200	11,500	11,400	300	3,420,000
05/09/2022	11,200	0.10 ▲	0.89	11,100	11,300	10,100	3,100	34,720,000
31/08/2022	11,100	0.20 ▲	1.80	10,900	11,100	10,200	300	3,330,000
30/08/2022	10,900	0.50 ▲	4.59	10,400	10,900	10,800	2,800	30,520,000
29/08/2022	10,400	-0.40 ▼	-3.85	10,800	10,700	10,300	900	9,360,000
26/08/2022	10,800	0.10 ▲	0.93	10,700	11,200	10,500	3,500	37,800,000
25/08/2022	10,700	0.20 ▲	1.87	10,500	10,800	10,700	1,400	14,980,000
24/08/2022	10,500	0.20 ▲	1.90	10,300	10,800	10,300	1,000	10,500,000
23/08/2022	10,300	-0.30 ▼	-2.91	10,600	10,900	10,300	600	6,180,000
22/08/2022	10,600	-0.10 ▼	-0.94	10,700	11,200	10,600	400	4,240,000
19/08/2022	10,700	-0.50 ▼	-4.67	11,200	11,100	10,700	300	3,210,000
18/08/2022	11,200	0.10 ▲	0.89	11,100	11,300	10,700	400	4,480,000
17/08/2022	11,100	0.20 ▲	1.80	10,900	11,300	10,600	500	5,550,000
16/08/2022	10,900	-0.50 ▼	-4.59	11,400	11,400	10,700	4,300	46,870,000
15/08/2022	11,400	0.10 ▲	0.88	11,300	11,600	11,200	900	10,260,000
12/08/2022	11,300	0.40 ▲	3.54	10,900	11,700	10,500	1,700	19,210,000
11/08/2022	10,900	-0.80 ▼	-7.34	11,700	11,600	10,600	18,400	200,560,000
10/08/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,000	1,400	16,380,000
09/08/2022	11,700	0.00 ■■	0.00	11,700	11,800	11,700	1,100	12,870,000
08/08/2022	11,700	0.60 ▲	5.13	11,100	11,900	11,700	5,300	62,010,000
05/08/2022	11,100	-0.60 ▼	-5.41	11,700	11,600	11,100	2,500	27,750,000
04/08/2022	11,700	-0.20 ▼	-1.71	11,900	11,800	11,500	900	10,530,000
03/08/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,800	1,200	14,280,000
02/08/2022	11,900	0.80 ▲	6.72	11,100	11,900	11,900	100	1,190,000
01/08/2022	11,100	-0.80 ▼	-7.21	11,900	11,800	11,100	1,800	19,980,000
29/07/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/07/2022	11,900	0.90 ▲	7.56	11,000	11,900	11,900	100	1,190,000
27/07/2022	11,000	-0.90 ▼	-8.18	11,900	12,400	10,900	1,900	20,900,000
26/07/2022	11,900	0.60 ▲	5.04	11,300	12,200	11,300	5,700	67,830,000
25/07/2022	11,300	-1.20 ▼	-10.62	12,500	12,600	11,300	7,000	79,100,000
22/07/2022	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	100	1,250,000
21/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/07/2022	12,600	0.30 ▲	2.38	12,300	12,600	12,600	100	1,260,000
19/07/2022	12,300	0.00 ■■	0.00	12,300	12,700	11,500	800	9,840,000
18/07/2022	12,300	0.60 ▲	4.88	11,700	12,700	12,300	200	2,460,000
15/07/2022	11,700	-1.20 ▼	-10.26	12,900	12,800	11,700	1,900	22,230,000
14/07/2022	12,900	-0.50 ▼	-3.88	13,400	12,900	12,900	200	2,580,000
13/07/2022	13,400	-0.20 ▼	-1.49	13,600	13,400	13,400	200	2,680,000
12/07/2022	13,600	-0.40 ▼	-2.94	14,000	13,600	13,600	100	1,360,000
11/07/2022	14,000	0.70 ▲	5.00	13,300	14,000	14,000	100	1,400,000
08/07/2022	13,300	-0.10 ▼	-0.75	13,400	13,300	12,100	200	2,660,000
07/07/2022	13,400	1.10 ▲	8.21	12,300	13,400	11,100	10,400	139,360,000
06/07/2022	12,300	-0.30 ▼	-2.44	12,600	13,400	11,500	900	11,070,000
05/07/2022	12,600	-0.20 ▼	-1.59	12,800	13,300	11,800	400	5,040,000
04/07/2022	12,800	-0.80 ▼	-6.25	13,600	13,900	12,300	1,700	21,760,000
01/07/2022	13,600	-0.40 ▼	-2.94	14,000	13,800	12,600	900	12,240,000
30/06/2022	14,000	0.10 ▲	0.71	13,900	14,000	14,000	500	7,000,000
29/06/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
28/06/2022	13,900	-0.50 ▼	-3.60	14,400	14,000	13,000	1,600	22,240,000
27/06/2022	14,400	0.80 ▲	5.56	13,600	14,400	13,800	200	2,880,000
24/06/2022	13,600	0.20 ▲	1.47	13,400	13,600	13,600	200	2,720,000
23/06/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
22/06/2022	13,400	0.60 ▲	4.48	12,800	13,900	11,600	1,100	14,740,000
21/06/2022	12,800	-1.00 ▼	-7.81	13,800	12,900	12,500	300	3,840,000
20/06/2022	13,800	-1.10 ▼	-7.97	14,900	13,800	13,500	400	5,520,000
17/06/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
16/06/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
15/06/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
14/06/2022	14,900	0.60 ▲	4.03	14,300	14,900	14,900	100	1,490,000
13/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
10/06/2022	14,300	0.40 ▲	2.80	13,900	14,300	13,800	200	2,860,000
09/06/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,800	1,400	19,460,000
08/06/2022	13,900	0.10 ▲	0.72	13,800	13,900	12,500	2,100	29,190,000
07/06/2022	13,800	-0.10 ▼	-0.72	13,900	13,800	13,100	600	8,280,000
06/06/2022	13,900	-0.10 ▼	-0.72	14,000	13,900	13,200	300	4,170,000
03/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/05/2022	14,000	0.20 ▲	1.43	13,800	14,000	13,000	2,600	36,400,000
24/05/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
23/05/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
20/05/2022	13,800	0.50 ▲	3.62	13,300	13,800	13,200	500	6,900,000
19/05/2022	13,300	0.20 ▲	1.50	13,100	13,300	12,200	2,200	29,260,000
18/05/2022	13,100	-0.50 ▼	-3.82	13,600	13,800	12,400	6,400	83,840,000
17/05/2022	13,600	-0.20 ▼	-1.47	13,800	13,600	13,100	3,600	48,960,000
16/05/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
13/05/2022	13,800	0.20 ▲	1.45	13,600	14,000	12,300	14,600	201,480,000
12/05/2022	13,600	-0.50 ▼	-3.68	14,100	13,900	12,700	5,600	76,160,000
11/05/2022	14,100	0.10 ▲	0.71	14,000	14,400	12,900	700	9,870,000
10/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/05/2022	14,000	0.00 ■■	0.00	14,000	14,100	12,600	2,700	37,800,000
29/04/2022	14,400	0.00 ■■	0.00	14,400	14,800	14,400	1,400	20,160,000
28/04/2022	14,400	0.70 ▲	4.86	13,700	14,800	13,700	1,300	18,720,000
27/04/2022	13,700	0.10 ▲	0.73	13,600	13,700	13,600	1,300	17,810,000
26/04/2022	13,600	-0.20 ▼	-1.47	13,800	13,600	12,500	5,500	74,800,000
25/04/2022	13,900	0.20 ▲	1.44	13,700	13,900	13,900	100	1,390,000
23/04/2022	13,700	0.30 ▲	2.19	13,400	13,700	12,400	360	4,932,000
22/04/2022	13,700	0.30 ▲	2.19	13,400	13,700	12,400	360	4,932,000
21/04/2022	13,400	0.00 ■■	0.00	13,400	13,400	12,500	450	6,030,000
20/04/2022	13,400	0.00 ■■	0.00	13,400	14,000	13,000	460	6,164,000
19/04/2022	13,400	-1.40 ▼	-10.45	14,800	14,400	13,400	520	6,968,000
18/04/2022	14,800	-0.40 ▼	-2.70	15,200	15,000	14,400	770	11,396,000
16/04/2022	15,200	0.10 ▲	0.66	15,100	15,300	15,100	140	2,128,000
15/04/2022	15,200	0.10 ▲	0.66	15,100	15,300	15,100	1,400	21,280,000
14/04/2022	15,100	-0.20 ▼	-1.32	15,300	15,700	15,100	4,000	60,400,000
13/04/2022	15,300	-0.10 ▼	-0.65	15,400	15,300	14,900	6,600	100,980,000
12/04/2022	15,400	0.00 ■■	0.00	15,400	15,900	15,400	3,400	52,360,000
08/04/2022	15,400	-0.20 ▼	-1.30	15,600	15,600	15,400	1,600	24,640,000
07/04/2022	15,600	0.00 ■■	0.00	15,600	16,400	15,600	600	9,360,000
06/04/2022	15,600	-1.30 ▼	-8.33	16,900	16,700	15,600	12,100	188,760,000
05/04/2022	16,900	-0.10 ▼	-0.59	17,000	16,900	16,200	900	15,210,000
04/04/2022	17,000	0.00 ■■	0.00	17,000	17,000	16,900	2,700	45,900,000
01/04/2022	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	200	3,400,000
31/03/2022	17,100	0.20 ▲	1.17	16,900	17,200	16,800	700	11,970,000
30/03/2022	16,900	-0.30 ▼	-1.78	17,200	17,100	16,900	14,700	248,430,000
29/03/2022	17,200	0.10 ▲	0.58	17,100	17,200	17,000	3,100	53,320,000
28/03/2022	17,100	-0.10 ▼	-0.58	17,200	17,200	17,100	700	11,970,000
25/03/2022	17,200	-0.10 ▼	-0.58	17,300	17,300	17,100	4,500	77,400,000
24/03/2022	17,300	0.00 ■■	0.00	17,300	17,400	17,200	300	5,190,000
23/03/2022	17,300	0.00 ■■	0.00	17,300	17,400	17,100	3,600	62,280,000
22/03/2022	17,300	0.00 ■■	0.00	17,300	17,300	17,200	3,000	51,900,000
21/03/2022	17,300	0.00 ■■	0.00	17,300	17,300	17,300	2,200	38,060,000
18/03/2022	17,300	0.00 ■■	0.00	17,300	17,500	17,300	4,500	77,850,000
17/03/2022	17,300	-0.10 ▼	-0.58	17,400	17,400	17,100	1,000	17,300,000
16/03/2022	17,400	0.10 ▲	0.57	17,300	17,400	17,200	3,000	52,200,000
15/03/2022	17,300	-0.10 ▼	-0.58	17,400	17,300	16,500	1,700	29,410,000
14/03/2022	17,400	-0.20 ▼	-1.15	17,600	17,600	17,400	5,600	97,440,000
11/03/2022	17,600	0.00 ■■	0.00	17,600	17,600	16,900	6,800	119,680,000
10/03/2022	17,600	0.10 ▲	0.57	17,500	17,600	16,100	5,300	93,280,000
09/03/2022	17,500	0.20 ▲	1.14	17,300	17,500	17,200	3,100	54,250,000
08/03/2022	17,300	-0.40 ▼	-2.31	17,700	17,700	17,300	8,300	143,590,000
07/03/2022	17,700	0.10 ▲	0.56	17,600	18,000	17,700	10,400	184,080,000
04/03/2022	17,600	0.10 ▲	0.57	17,500	17,900	17,500	14,300	251,680,000
03/03/2022	17,500	0.50 ▲	2.86	17,000	17,500	17,000	12,300	215,250,000
02/03/2022	17,000	0.00 ■■	0.00	17,000	17,100	16,800	6,700	113,900,000
01/03/2022	17,000	0.00 ■■	0.00	17,000	17,500	16,900	17,200	292,400,000
28/02/2022	17,000	0.80 ▲	4.71	16,200	17,000	16,300	19,600	333,200,000
25/02/2022	16,200	0.00 ■■	0.00	16,200	16,300	15,800	2,100	34,020,000
24/02/2022	16,200	-0.50 ▼	-3.09	16,700	16,500	16,200	3,600	58,320,000
23/02/2022	16,700	0.30 ▲	1.80	16,400	16,700	16,500	7,200	120,240,000
22/02/2022	16,400	-0.10 ▼	-0.61	16,500	16,700	16,400	500	8,200,000
21/02/2022	16,500	0.50 ▲	3.03	16,000	16,500	16,000	6,500	107,250,000
18/02/2022	16,000	-0.10 ▼	-0.63	16,100	16,400	15,900	2,300	36,800,000
17/02/2022	16,100	0.10 ▲	0.62	16,000	16,100	15,700	200	3,220,000
16/02/2022	16,000	-0.10 ▼	-0.63	16,100	16,100	15,200	1,400	22,400,000
15/02/2022	16,100	-0.10 ▼	-0.62	16,200	16,200	15,800	700	11,270,000
14/02/2022	16,200	-0.30 ▼	-1.85	16,500	16,500	14,900	4,000	64,800,000
11/02/2022	16,500	-0.20 ▼	-1.21	16,700	16,600	16,100	2,200	36,300,000
10/02/2022	16,700	0.00 ■■	0.00	16,700	17,000	16,700	8,500	141,950,000
09/02/2022	16,700	1.00 ▲	5.99	15,700	17,200	15,800	8,800	146,960,000
08/02/2022	15,700	0.60 ▲	3.82	15,100	15,700	15,000	8,400	131,880,000
07/02/2022	15,100	0.00 ■■	0.00	15,100	15,200	14,700	6,500	98,150,000
28/01/2022	15,100	0.00 ■■	0.00	15,100	15,100	15,100	300	4,530,000
27/01/2022	15,100	0.10 ▲	0.66	15,000	15,100	15,100	100	1,510,000
26/01/2022	15,000	-0.50 ▼	-3.33	15,500	15,400	14,800	11,200	168,000,000
25/01/2022	15,500	0.20 ▲	1.29	15,300	15,500	14,500	1,200	18,600,000
24/01/2022	15,300	-0.40 ▼	-2.61	15,700	15,600	15,000	2,200	33,660,000
21/01/2022	15,700	-0.10 ▼	-0.64	15,800	15,700	15,000	4,700	73,790,000
20/01/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,400	2,100	33,180,000
19/01/2022	15,800	-0.10 ▼	-0.63	15,900	16,000	15,800	1,600	25,280,000
18/01/2022	15,900	-0.30 ▼	-1.89	16,200	16,000	15,000	8,000	127,200,000
17/01/2022	16,200	-0.20 ▼	-1.23	16,400	16,700	16,000	3,000	48,600,000
14/01/2022	16,400	0.20 ▲	1.22	16,200	16,700	15,800	4,600	75,440,000
13/01/2022	16,200	-0.60 ▼	-3.70	16,800	17,000	16,200	2,800	45,360,000
12/01/2022	16,800	0.40 ▲	2.38	16,400	16,800	16,200	900	15,120,000
11/01/2022	16,400	0.20 ▲	1.22	16,200	16,500	16,100	3,700	60,680,000
10/01/2022	16,200	-0.60 ▼	-3.70	16,800	16,800	16,200	8,000	129,600,000
07/01/2022	16,800	0.10 ▲	0.60	16,700	16,800	16,300	10,500	176,400,000
06/01/2022	16,700	-0.10 ▼	-0.60	16,800	16,700	16,400	8,100	135,270,000
05/01/2022	16,800	-0.20 ▼	-1.19	17,000	16,900	16,600	4,000	67,200,000
04/01/2022	17,000	0.00 ■■	0.00	17,000	17,000	16,500	8,600	146,200,000
31/12/2021	17,000	0.40 ▲	2.35	16,600	17,000	16,500	6,100	103,700,000
30/12/2021	16,600	-0.30 ▼	-1.81	16,900	16,900	16,600	3,100	51,460,000
29/12/2021	16,900	0.20 ▲	1.18	16,700	16,900	16,500	10,300	174,070,000
22/12/2021	17,200	-0.80 ▼	-4.65	18,000	18,300	17,200	4,300	73,960,000
21/12/2021	18,000	-0.10 ▼	-0.56	18,100	18,000	17,800	14,200	255,600,000
20/12/2021	18,100	-0.60 ▼	-3.31	18,700	18,200	18,100	6,500	117,650,000
17/12/2021	18,700	0.00 ■■	0.00	18,700	18,800	18,200	6,800	127,160,000
16/12/2021	18,700	-0.30 ▼	-1.60	19,000	19,000	18,600	8,000	149,600,000
15/12/2021	19,000	-0.20 ▼	-1.05	19,200	19,200	18,800	2,900	55,100,000
14/12/2021	19,400	0.20 ▲	1.03	19,200	19,800	18,900	12,700	246,380,000
13/12/2021	19,200	0.20 ▲	1.04	19,000	19,500	18,600	9,000	172,800,000
10/12/2021	19,000	-0.20 ▼	-1.05	19,200	19,100	18,600	10,100	191,900,000
09/12/2021	19,200	-0.20 ▼	-1.04	19,400	19,300	19,000	8,900	170,880,000
08/12/2021	19,400	0.30 ▲	1.55	19,100	19,400	19,200	1,000	19,400,000
07/12/2021	19,100	0.20 ▲	1.05	18,900	19,200	18,100	1,000	19,100,000
06/12/2021	18,900	-0.40 ▼	-2.12	19,300	18,900	18,300	5,200	98,280,000
03/12/2021	19,300	-0.20 ▼	-1.04	19,500	19,500	19,100	14,800	285,640,000
02/12/2021	19,500	-0.10 ▼	-0.51	19,600	19,600	19,400	7,000	136,500,000
01/12/2021	19,600	-0.10 ▼	-0.51	19,700	19,800	19,500	16,700	327,320,000
30/11/2021	19,700	0.00 ■■	0.00	19,700	19,800	19,500	25,500	502,350,000
29/11/2021	19,700	0.00 ■■	0.00	19,700	19,800	19,500	5,400	106,380,000
26/11/2021	19,700	-0.10 ▼	-0.51	19,800	19,900	19,500	10,900	214,730,000
25/11/2021	19,800	0.10 ▲	0.51	19,700	19,900	19,500	15,100	298,980,000
24/11/2021	19,700	-0.10 ▼	-0.51	19,800	19,700	19,500	5,700	112,290,000
23/11/2021	19,800	0.20 ▲	1.01	19,600	19,800	19,400	9,100	180,180,000
22/11/2021	19,600	-0.60 ▼	-3.06	20,200	20,200	19,500	6,400	125,440,000
19/11/2021	20,200	0.20 ▲	0.99	20,000	20,200	19,300	27,900	563,580,000
18/11/2021	20,000	-0.20 ▼	-1.00	20,200	20,300	19,600	25,000	500,000,000
17/11/2021	20,200	0.10 ▲	0.50	20,100	20,300	19,900	32,200	650,440,000
16/11/2021	20,100	0.10 ▲	0.50	20,000	20,100	19,800	19,500	391,950,000
15/11/2021	20,000	-0.20 ▼	-1.00	20,200	20,200	19,900	18,400	368,000,000
12/11/2021	20,200	0.70 ▲	3.47	19,500	20,200	19,500	14,200	286,840,000
11/11/2021	19,500	-0.80 ▼	-4.10	20,300	20,300	19,500	25,100	489,450,000
10/11/2021	20,300	0.20 ▲	0.99	20,100	20,300	18,100	26,600	539,980,000
09/11/2021	20,100	0.00 ■■	0.00	20,100	20,500	20,000	16,100	323,610,000
08/11/2021	20,100	-0.10 ▼	-0.50	20,200	20,200	19,800	32,200	647,220,000
05/11/2021	20,200	-0.10 ▼	-0.50	20,300	20,300	19,700	14,300	288,860,000
04/11/2021	20,300	0.40 ▲	1.97	19,900	20,300	19,000	1,990	40,397,000
03/11/2021	19,900	-0.40 ▼	-2.01	20,300	21,000	19,800	56,700	1,128,330,000
02/11/2021	20,300	0.00 ■■	0.00	20,300	20,800	20,300	45,800	929,740,000
01/11/2021	20,300	-0.60 ▼	-2.96	20,900	21,000	20,200	35,900	728,770,000
29/10/2021	20,900	0.00 ■■	0.00	20,900	21,000	20,200	53,400	1,116,060,000
28/10/2021	20,900	0.60 ▲	2.87	20,300	21,000	20,400	65,500	1,368,950,000
27/10/2021	20,300	0.50 ▲	2.46	19,800	20,800	20,000	8,250	167,475,000
26/10/2021	19,800	-0.20 ▼	-1.01	20,000	20,000	19,500	19,600	388,080,000
25/10/2021	20,000	-0.50 ▼	-2.50	20,500	20,500	19,900	46,600	932,000,000
22/10/2021	20,500	-0.10 ▼	-0.49	20,600	20,800	19,500	104,700	2,146,350,000
21/10/2021	20,600	0.40 ▲	1.94	20,200	21,900	20,000	28,900	595,340,000
20/10/2021	20,200	0.40 ▲	1.98	19,800	21,700	19,800	64,000	1,292,800,000
19/10/2021	19,800	1.80 ▲	9.09	18,000	19,800	18,500	206,900	4,096,620,000
18/10/2021	18,000	0.90 ▲	5.00	17,100	18,100	17,100	16,100	289,800,000
15/10/2021	17,100	0.50 ▲	2.92	16,600	17,100	16,400	66,400	1,135,440,000
14/10/2021	16,600	-0.20 ▼	-1.20	16,800	16,700	16,500	3,900	64,740,000
13/10/2021	16,800	0.00 ■■	0.00	16,800	16,900	16,600	3,700	62,160,000
12/10/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,200	19,600	329,280,000
11/10/2021	16,800	-0.10 ▼	-0.60	16,900	16,900	16,500	3,000	50,400,000
08/10/2021	16,900	0.50 ▲	2.96	16,400	16,900	16,800	1,400	23,660,000
07/10/2021	16,500	-0.30 ▼	-1.82	16,800	16,900	16,500	3,300	54,450,000
06/10/2021	16,800	0.00 ■■	0.00	16,800	16,900	16,500	10,900	183,120,000
05/10/2021	16,800	-0.10 ▼	-0.60	16,900	17,000	16,600	4,900	82,320,000
04/10/2021	16,900	0.50 ▲	2.96	16,800	16,900	16,500	1,900	32,110,000
01/10/2021	16,400	-0.40 ▼	-2.44	16,800	17,000	16,300	6,000	98,400,000
30/09/2021	16,800	-0.40 ▼	-2.38	17,200	16,800	16,300	5,100	85,680,000
29/09/2021	17,200	-0.20 ▼	-1.16	17,400	17,200	17,000	600	10,320,000
28/09/2021	17,400	-0.10 ▼	-0.57	17,600	17,400	16,000	20,000	348,000,000
27/09/2021	17,500	-0.10 ▼	-0.57	17,600	17,600	16,000	1,800	31,500,000
24/09/2021	17,600	0.20 ▲	1.14	17,400	17,700	17,000	5,000	88,000,000
23/09/2021	17,400	0.00 ■■	0.00	17,400	17,500	17,000	8,400	146,160,000
22/09/2021	17,400	0.10 ▲	0.57	17,300	17,400	16,500	8,000	139,200,000
21/09/2021	17,300	0.40 ▲	2.31	16,900	17,400	16,500	13,900	240,470,000
20/09/2021	16,900	-0.10 ▼	-0.59	17,000	17,100	16,500	19,500	329,550,000
17/09/2021	17,000	0.00 ■■	0.00	17,000	17,500	16,700	5,800	98,600,000
16/09/2021	17,000	-0.80 ▼	-4.71	17,800	17,900	16,600	14,600	248,200,000
15/09/2021	17,800	0.90 ▲	5.06	16,900	17,800	16,500	13,200	234,960,000
14/09/2021	16,900	-0.70 ▼	-4.14	17,600	17,400	16,500	11,400	192,660,000
13/09/2021	17,600	1.10 ▲	6.25	16,500	18,000	16,500	15,800	278,080,000
10/09/2021	16,500	-1.50 ▼	-9.09	18,000	17,800	16,500	29,900	493,350,000
09/09/2021	18,000	-0.30 ▼	-1.67	18,300	19,600	17,300	9,900	178,200,000
08/09/2021	18,300	-0.10 ▼	-0.55	18,400	19,500	18,100	5,100	93,330,000
07/09/2021	18,400	1.60 ▲	8.70	16,800	18,400	17,000	97,700	1,797,680,000
06/09/2021	16,800	1.50 ▲	8.93	15,300	16,800	15,500	28,100	472,080,000
01/09/2021	15,300	0.10 ▲	0.65	15,200	15,600	15,300	3,000	45,900,000
31/08/2021	15,200	0.00 ■■	0.00	15,200	15,600	15,200	14,900	226,480,000
30/08/2021	15,200	0.30 ▲	1.97	14,900	15,200	14,400	10,500	159,600,000
27/08/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
26/08/2021	14,900	0.40 ▲	2.68	14,500	14,900	14,200	1,600	23,840,000
25/08/2021	14,500	-0.30 ▼	-2.07	14,800	14,700	14,000	1,500	21,750,000
24/08/2021	14,800	-0.20 ▼	-1.35	15,000	14,800	14,500	400	5,920,000
23/08/2021	15,000	0.20 ▲	1.33	14,800	15,100	14,800	1,800	27,000,000
20/08/2021	14,800	0.30 ▲	2.03	14,500	15,200	14,500	7,500	111,000,000
19/08/2021	14,500	0.10 ▲	0.69	14,400	15,000	14,400	3,600	52,200,000
18/08/2021	14,400	0.00 ■■	0.00	14,400	14,400	14,400	4,800	69,120,000
17/08/2021	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	4,400	63,360,000
16/08/2021	14,500	0.50 ▲	3.45	14,000	14,800	14,000	3,000	43,500,000
13/08/2021	14,000	-1.20 ▼	-8.57	15,200	15,200	13,700	4,400	61,600,000
12/08/2021	15,200	0.00 ■■	0.00	15,200	15,200	14,200	1,400	21,280,000
11/08/2021	15,200	0.20 ▲	1.32	15,000	15,200	14,200	1,700	25,840,000
10/08/2021	15,000	0.80 ▲	5.33	14,200	15,500	15,000	5,200	78,000,000
09/08/2021	14,200	0.00 ■■	0.00	14,200	14,200	13,800	1,600	22,720,000
06/08/2021	14,200	-0.60 ▼	-4.23	14,800	14,200	14,000	200	2,840,000
05/08/2021	14,800	0.30 ▲	2.03	14,500	14,800	13,500	1,100	16,280,000
04/08/2021	14,500	-0.40 ▼	-2.76	14,900	14,500	14,500	2,300	33,350,000
03/08/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
02/08/2021	14,900	0.40 ▲	2.68	14,500	14,900	14,500	2,200	32,780,000
30/07/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	700	10,150,000
29/07/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
28/07/2021	14,500	-0.70 ▼	-4.83	15,200	14,500	14,500	300	4,350,000
27/07/2021	15,200	1.20 ▲	7.89	14,000	15,200	15,200	300	4,560,000
26/07/2021	14,000	-0.60 ▼	-4.29	16,000	14,000	13,600	3,300	46,200,000
23/07/2021	14,600	-1.40 ▼	-9.59	16,000	15,000	14,500	2,600	37,960,000
22/07/2021	16,000	0.40 ▲	2.50	15,600	16,300	16,000	2,900	46,400,000
21/07/2021	15,600	-0.10 ▼	-0.64	15,700	15,600	15,600	1,800	28,080,000
20/07/2021	15,700	-0.10 ▼	-0.64	15,800	17,000	15,700	7,200	113,040,000
19/07/2021	15,800	1.40 ▲	8.86	14,400	15,800	14,300	17,200	271,760,000
16/07/2021	14,400	1.30 ▲	9.03	13,100	14,400	14,100	5,800	83,520,000
15/07/2021	13,100	-1.10 ▼	-8.40	14,200	13,100	13,000	1,100	14,410,000
14/07/2021	14,200	-0.50 ▼	-3.52	14,700	14,200	13,400	500	7,100,000
13/07/2021	14,700	0.80 ▲	5.44	13,900	14,700	13,000	500	7,350,000
12/07/2021	13,900	-1.00 ▼	-7.19	14,900	13,900	13,600	2,100	29,190,000
09/07/2021	14,900	0.70 ▲	4.70	14,200	14,900	14,900	100	1,490,000
08/07/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
07/07/2021	14,200	0.10 ▲	0.70	14,100	14,200	13,500	1,100	15,620,000
06/07/2021	14,100	-0.50 ▼	-3.55	14,600	14,900	14,100	2,100	29,610,000
05/07/2021	14,600	0.30 ▲	2.05	14,300	14,600	13,800	2,600	37,960,000
02/07/2021	14,300	-0.10 ▼	-0.70	14,400	14,900	14,300	2,200	31,460,000
01/07/2021	14,400	0.40 ▲	2.78	14,000	14,400	14,400	1,500	21,600,000
30/06/2021	14,000	-0.20 ▼	-1.43	14,200	14,200	14,000	600	8,400,000
29/06/2021	14,200	-0.40 ▼	-2.82	14,600	14,200	14,000	5,000	71,000,000
28/06/2021	14,600	-0.40 ▼	-2.74	15,000	15,000	14,600	1,000	14,600,000
25/06/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,900	28,500,000
24/06/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,900	28,500,000
23/06/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
22/06/2021	15,000	0.10 ▲	0.67	14,900	15,200	14,800	15,000	225,000,000
21/06/2021	14,900	0.00 ■■	0.00	14,900	14,900	14,800	5,100	75,990,000
18/06/2021	14,900	0.10 ▲	0.67	14,800	14,900	14,400	2,100	31,290,000
17/06/2021	14,800	-0.20 ▼	-1.35	15,000	15,300	14,800	2,600	38,480,000
16/06/2021	15,000	0.10 ▲	0.67	14,900	15,000	14,200	5,300	79,500,000
14/06/2021	14,900	-0.40 ▼	-2.68	15,300	15,000	14,400	2,300	34,270,000
11/06/2021	15,300	-0.20 ▼	-1.31	15,500	15,300	15,000	3,500	53,550,000
10/06/2021	15,500	-0.10 ▼	-0.65	15,600	15,500	15,000	1,800	27,900,000
09/06/2021	15,600	0.00 ■■	0.00	15,600	15,600	14,200	700	10,920,000
08/06/2021	15,600	-0.30 ▼	-1.92	15,900	15,600	14,600	6,800	106,080,000
07/06/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
04/06/2021	15,900	0.00 ■■	0.00	15,900	15,900	15,900	200	3,180,000
03/06/2021	15,900	0.40 ▲	2.52	15,500	15,900	14,900	6,200	98,580,000
02/06/2021	15,500	0.00 ■■	0.00	15,500	15,500	14,400	200	3,100,000
01/06/2021	15,500	-0.40 ▼	-2.58	15,900	15,500	15,500	2,100	32,550,000
31/05/2021	15,900	1.20 ▲	7.55	15,500	15,900	14,300	7,500	119,250,000
28/05/2021	14,700	-0.80 ▼	-5.44	15,500	15,400	14,700	2,200	32,340,000
27/05/2021	15,500	-0.10 ▼	-0.65	15,600	15,500	14,900	1,200	18,600,000
26/05/2021	15,600	-0.40 ▼	-2.56	16,000	15,700	15,600	1,200	18,720,000
25/05/2021	16,000	-0.50 ▼	-3.13	16,500	16,500	15,400	9,800	156,800,000
24/05/2021	16,500	0.90 ▲	5.45	15,600	16,500	15,600	4,500	74,250,000
21/05/2021	15,600	-0.10 ▼	-0.64	15,700	15,600	14,500	13,800	215,280,000
20/05/2021	15,700	-1.10 ▼	-7.01	16,800	16,000	15,700	8,900	139,730,000
19/05/2021	16,800	0.00 ■■	0.00	16,800	16,800	15,700	4,500	75,600,000
18/05/2021	16,800	-0.40 ▼	-2.38	17,200	17,200	16,700	2,900	48,720,000
17/05/2021	17,200	0.00 ■■	0.00	17,200	17,200	16,000	11,500	197,800,000
14/05/2021	17,200	-0.40 ▼	-2.33	17,600	17,500	17,000	13,600	233,920,000
13/05/2021	17,600	0.10 ▲	0.57	17,500	18,200	16,500	27,200	478,720,000
12/05/2021	17,500	-0.60 ▼	-3.43	18,100	18,000	16,300	22,100	386,750,000
11/05/2021	18,100	1.60 ▲	8.84	16,500	18,100	17,500	40,800	738,480,000
10/05/2021	16,500	1.50 ▲	9.09	15,000	16,500	15,000	21,700	358,050,000
07/05/2021	15,000	1.30 ▲	8.67	13,700	15,000	13,000	28,500	427,500,000
06/05/2021	13,700	0.90 ▲	6.57	12,800	13,800	12,900	2,700	36,990,000
05/05/2021	12,800	0.20 ▲	1.56	12,600	13,200	12,700	12,900	165,120,000
04/05/2021	12,300	-0.80 ▼	-6.50	13,100	13,100	12,300	3,000	36,900,000
29/04/2021	13,100	0.00 ■■	0.00	13,100	13,100	12,000	5,800	75,980,000
28/04/2021	13,100	-1.40 ▼	-10.69	14,500	13,200	13,100	12,800	167,680,000
27/04/2021	14,500	-0.10 ▼	-0.69	14,600	14,600	14,500	3,600	52,200,000
26/04/2021	14,600	1.30 ▲	8.90	13,300	14,600	14,200	22,300	325,580,000
23/04/2021	13,300	1.20 ▲	9.02	12,100	13,300	13,300	25,300	336,490,000
22/04/2021	12,100	1.10 ▲	9.09	11,000	12,100	12,100	14,500	175,450,000
20/04/2021	11,000	1.00 ▲	9.09	10,000	11,000	11,000	3,500	38,500,000
19/04/2021	10,000	0.90 ▲	9.00	9,100	10,000	10,000	2,300	23,000,000
16/04/2021	9,100	0.80 ▲	8.79	8,300	9,100	8,300	22,600	205,660,000
15/04/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/04/2021	8,300	0.20 ▲	2.41	8,100	8,300	7,500	300	2,490,000
13/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/04/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
09/04/2021	8,100	-0.10 ▼	-1.23	8,200	8,200	8,100	400	3,240,000
08/04/2021	8,200	0.50 ▲	6.10	7,700	8,200	8,200	100	820,000
07/04/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/04/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
05/04/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
02/04/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
01/04/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
31/03/2021	7,700	0.50 ▲	6.49	7,200	7,700	7,700	2,700	20,790,000
30/03/2021	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	300	2,160,000
29/03/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/03/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/03/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/03/2021	7,300	-0.50 ▼	-6.85	7,800	7,300	7,100	6,100	44,530,000
23/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/03/2021	7,800	-0.70 ▼	-8.97	8,500	7,800	7,800	100	780,000
18/03/2021	8,500	0.10 ▲	1.18	8,400	9,000	8,500	400	3,400,000
17/03/2021	8,400	0.40 ▲	4.76	8,000	8,400	7,300	300	2,520,000
16/03/2021	8,000	0.50 ▲	6.25	7,500	8,100	8,000	1,700	13,600,000
15/03/2021	7,500	-0.50 ▼	-6.67	8,000	7,600	7,500	4,000	30,000,000
12/03/2021	8,000	-0.20 ▼	-2.50	8,200	8,000	7,400	2,000	16,000,000
11/03/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/03/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/03/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/03/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
05/03/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/03/2021	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	200	1,640,000
03/03/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/03/2021	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
01/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/02/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/02/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/02/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/02/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/02/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/02/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/02/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/02/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/02/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/01/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
31/12/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
30/12/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/12/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/12/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/12/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/12/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
17/12/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
15/12/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/12/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
10/12/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/12/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/12/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/12/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
01/12/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
30/11/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/11/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/11/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/11/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/11/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/11/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/11/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/11/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/11/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
17/11/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/11/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/11/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
10/11/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/11/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/11/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/11/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
04/11/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
03/11/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/11/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
30/10/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
29/10/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/10/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/10/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/10/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/10/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/10/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
21/10/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/10/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/10/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/10/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/10/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/10/2020	8,700	0.70 ▲	8.05	8,000	8,700	8,700	100	870,000
12/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/08/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/07/2020	8,000	-0.80 ▼	-10.00	8,800	8,100	8,000	200	1,600,000
13/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
29/05/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/05/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/05/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/05/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/05/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/05/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/05/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/05/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/05/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/05/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/05/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/05/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
29/04/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/04/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/04/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/04/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/04/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/04/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/04/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/04/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/04/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/04/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/04/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/04/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/04/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/04/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/04/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/04/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
31/03/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/03/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/03/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/03/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/03/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/03/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/03/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/03/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/03/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/03/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/03/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/03/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/03/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/03/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/03/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/03/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/02/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/02/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/02/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/02/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/02/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/02/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/02/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/02/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/02/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/02/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/02/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/02/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/02/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/02/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/01/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/01/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/01/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/01/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/01/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/01/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/01/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/01/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/01/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/01/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
31/12/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/12/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/12/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/12/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/12/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/12/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/12/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/12/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/12/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/12/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/12/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/12/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/12/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/12/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/12/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/12/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/12/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/12/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
29/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
07/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
06/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/11/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
31/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
30/10/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
29/10/2019	8,800	0.10 ▲	1.14	8,700	8,800	8,800	600	5,280,000
28/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
21/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
17/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
15/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
10/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
04/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
03/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/10/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
30/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
17/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
10/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/09/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/01/2019	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
21/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
17/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
10/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
04/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
03/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
29/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
21/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
15/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
01/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
31/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
30/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
29/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
17/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
15/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
10/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
04/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
03/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
01/10/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/09/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/09/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/09/2018	8,700	0.60 ▲	6.90	8,100	8,700	8,700	100	870,000
25/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/09/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	500	4,050,000
20/09/2018	8,100	0.60 ▲	7.41	7,500	8,100	7,400	200	1,620,000
19/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/09/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
14/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/09/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
10/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/07/2018	8,500	0.40 ▲	4.71	8,100	8,500	8,500	200	1,700,000
24/07/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/07/2018	8,100	0.00 ■■	0.00	8,100	8,600	8,100	2,300	18,630,000
20/07/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,000	8,100,000
19/07/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/07/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/07/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/07/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/07/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/07/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/07/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/07/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/07/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/07/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
05/07/2018	8,100	-0.70 ▼	-8.64	8,800	8,100	8,100	300	2,430,000
04/07/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/07/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
29/06/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
28/06/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/06/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/06/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/06/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/06/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/06/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/06/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/06/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/06/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/06/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/06/2018	8,800	0.10 ▲	1.14	8,700	8,800	8,300	600	5,280,000
13/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
04/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
01/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
31/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
30/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
29/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/05/2018	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
21/05/2018	8,700	0.00 ■■	0.00	8,700	8,700	8,700	2,000	17,400,000
18/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
17/05/2018	8,700	0.00 ■■	0.00	8,700	8,700	8,700	500	4,350,000
16/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
15/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
10/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
04/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
03/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/04/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/04/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/04/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/04/2018	8,700	0.20 ▲	2.30	8,500	8,700	8,500	1,100	9,570,000
20/04/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/04/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/04/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/04/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/04/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/04/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/04/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/04/2018	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	2,000	17,000,000
06/04/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/04/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/04/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/04/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/04/2018	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
30/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/03/2018	8,600	-0.20 ▼	-2.33	8,800	8,700	8,600	6,000	51,600,000
21/03/2018	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,000	17,600,000
20/03/2018	8,800	0.00 ■■	0.00	8,800	8,900	8,800	6,000	52,800,000
19/03/2018	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	5,000	44,000,000
16/03/2018	8,900	0.00 ■■	0.00	8,900	8,900	8,700	1,100	9,790,000
15/03/2018	8,900	0.00 ■■	0.00	8,900	8,900	8,900	2,000	17,800,000
14/03/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/03/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/03/2018	8,900	0.00 ■■	0.00	8,900	8,900	8,900	2,000	17,800,000
09/03/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/03/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/03/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/03/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/03/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/03/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/03/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/02/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/02/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/02/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
22/02/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
21/02/2018	8,900	0.00 ■■	0.00	8,900	9,000	8,900	1,700	15,130,000
13/02/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/02/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/02/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/02/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/02/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/02/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/02/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/02/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/02/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
31/01/2018	8,900	0.00 ■■	0.00	8,900	8,900	8,900	3,700	32,930,000
30/01/2018	8,900	0.00 ■■	0.00	8,900	8,900	8,900	24,000	213,600,000
29/01/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/01/2018	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
25/01/2018	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	3,300	29,370,000
24/01/2018	9,000	0.00 ■■	0.00	9,800	9,000	9,000	1,900	17,100,000
23/01/2018	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	4,000	36,000,000
22/01/2018	9,800	0.10 ▲	1.02	9,700	9,800	9,800	100	980,000
19/01/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/01/2018	9,700	-0.10 ▼	-1.03	9,800	9,700	9,100	2,100	20,370,000
17/01/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/01/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
15/01/2018	9,800	0.10 ▲	1.02	9,700	9,800	9,800	100	980,000
12/01/2018	9,700	0.10 ▲	1.03	9,600	9,700	9,700	100	970,000
11/01/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/01/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,600	100	960,000
09/01/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,500	100	950,000
08/01/2018	9,400	-0.30 ▼	-3.19	9,700	9,400	8,900	1,700	15,980,000
05/01/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/01/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
02/01/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
29/12/2017	9,700	0.20 ▲	2.06	9,500	9,700	9,700	400	3,880,000
28/12/2017	9,500	0.10 ▲	1.05	9,400	9,500	9,500	100	950,000
27/12/2017	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/12/2017	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/12/2017	9,400	0.20 ▲	2.13	9,200	9,400	9,400	100	940,000
22/12/2017	9,200	0.20 ▲	2.17	9,000	9,200	9,200	100	920,000
21/12/2017	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	40,700	366,300,000
20/12/2017	9,200	0.20 ▲	2.17	9,000	9,200	9,200	200	1,840,000
19/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
18/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
15/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	700	6,300,000
12/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
11/12/2017	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	2,000	18,000,000
08/12/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/12/2017	9,300	0.10 ▲	1.09	9,300	9,300	9,300	100	930,000
06/12/2017	9,200	0.10 ▲	1.10	9,000	9,200	9,000	5,100	46,920,000
05/12/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/12/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/12/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	2,000	18,200,000
30/11/2017	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	3,700	33,670,000
29/11/2017	9,200	0.10 ▲	1.10	9,100	9,200	9,100	2,100	19,320,000
28/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
27/11/2017	9,100	0.00 ■■	0.00	9,000	9,100	9,000	9,000	81,900,000
24/11/2017	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	2,400	21,840,000
23/11/2017	9,200	0.40 ▲	4.55	8,800	9,200	8,700	26,600	244,720,000
22/11/2017	8,800	-0.40 ▼	-4.35	8,900	9,100	8,800	18,200	160,160,000
21/11/2017	9,200	0.30 ▲	3.37	9,200	9,200	9,100	6,100	56,120,000
20/11/2017	8,900	-0.10 ▼	-1.11	9,200	9,200	8,900	12,700	113,030,000
17/11/2017	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	4,000	36,000,000
16/11/2017	9,100	0.10 ▲	1.11	9,000	9,200	9,000	14,000	127,400,000
15/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
14/11/2017	9,000	0.00 ■■	0.00	9,200	9,200	8,900	14,900	134,100,000
13/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	11,000	99,000,000
10/11/2017	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	5,000	45,000,000
09/11/2017	9,200	0.20 ▲	2.22	8,700	9,200	8,600	9,300	85,560,000
08/11/2017	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	12,300	110,700,000
07/11/2017	9,300	0.30 ▲	3.33	9,200	9,300	9,200	4,800	44,640,000
06/11/2017	9,000	-0.10 ▼	-1.10	9,200	9,200	9,000	14,500	130,500,000
03/11/2017	9,100	0.10 ▲	1.11	9,000	9,100	9,000	6,000	54,600,000
02/11/2017	9,000	-0.40 ▼	-4.26	9,400	9,400	9,000	17,100	153,900,000
01/11/2017	9,400	0.00 ■■	0.00	8,900	9,400	8,900	10,500	98,700,000
31/10/2017	9,400	0.20 ▲	2.17	8,500	9,500	8,500	13,400	125,960,000
30/10/2017	9,200	-0.60 ▼	-6.12	9,300	9,300	9,000	16,900	155,480,000
27/10/2017	9,800	0.40 ▲	4.26	9,000	9,800	9,000	29,900	293,020,000
26/10/2017	9,400	0.40 ▲	4.44	9,000	9,500	9,000	13,900	130,660,000
25/10/2017	9,000	-0.70 ▼	-7.22	9,200	9,200	9,000	8,900	80,100,000
24/10/2017	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	1,200	11,640,000
23/10/2017	9,900	0.10 ▲	1.02	9,500	9,900	9,300	12,400	122,760,000
20/10/2017	9,800	0.30 ▲	3.16	10,000	10,000	9,100	3,700	36,260,000
19/10/2017	9,500	0.50 ▲	5.56	9,200	9,500	9,100	8,200	77,900,000
18/10/2017	9,000	-1.00 ▼	-10.00	10,000	10,000	9,000	17,000	153,000,000
17/10/2017	10,000	-0.40 ▼	-3.85	10,300	10,300	9,400	21,600	216,000,000
16/10/2017	10,400	-0.60 ▼	-5.45	10,500	11,000	9,900	39,700	412,880,000
13/10/2017	11,000	0.50 ▲	4.76	10,500	11,000	10,000	13,200	145,200,000
12/10/2017	10,500	0.50 ▲	5.00	10,000	10,500	9,000	25,300	265,650,000
11/10/2017	10,000	0.10 ▲	1.01	9,000	10,500	9,000	42,000	420,000,000
10/10/2017	9,900	-1.00 ▼	-9.17	9,900	9,900	9,900	9,000	89,100,000
09/10/2017	10,900	-1.20 ▼	-9.92	10,900	10,900	10,900	7,200	78,480,000
06/10/2017	12,100	-1.30 ▼	-9.70	12,100	12,100	12,100	500	6,050,000
05/10/2017	13,400	-1.40 ▼	-9.46	13,400	13,400	13,400	300	4,020,000
04/10/2017	14,800	-1.60 ▼	-9.76	14,800	14,800	14,800	2,600	38,480,000
03/10/2017	16,400	-1.80 ▼	-9.89	16,400	16,400	16,400	300	4,920,000
02/10/2017	18,200	-0.50 ▼	-2.67	18,600	18,600	18,200	9,800	178,360,000
29/09/2017	18,700	-0.70 ▼	-3.61	19,400	19,400	18,500	31,200	583,440,000
28/09/2017	19,400	0.00 ■■	0.00	21,300	21,300	19,000	44,400	861,360,000
27/09/2017	19,400	0.00 ■■	0.00	19,500	19,500	19,200	41,900	812,860,000

(ĐVT: 1,000 VNĐ)