Lịch sử giao dịch MHL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Minh Hữu Liên
Minh Huu Lien Joint Stock Company
Mã CK: MHL 3.30 ■■ 0 (0%) (cập nhật 19:00 22/07/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Nội thất & sản phẩm gia dụng
Website: http://www.minghuulien.com.vn

MHL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
18/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
01/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
28/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
25/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
18/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/06/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
31/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
30/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
28/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
25/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
01/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/03/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
28/03/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/03/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/03/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
25/03/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/03/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/03/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/03/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/03/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
18/03/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/03/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/03/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/03/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/03/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/03/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/03/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/03/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/03/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/03/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/03/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
01/03/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
28/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
01/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
31/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
30/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
25/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
18/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
28/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
25/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
18/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
01/12/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
30/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
28/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
01/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
31/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
30/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
25/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
18/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
09/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/09/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
28/09/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/09/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/09/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/09/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/09/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/09/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
18/09/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/09/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/09/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/09/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/09/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/09/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/09/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,100	42,100	138,930,000
07/09/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
06/09/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/09/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
31/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
30/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
29/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
28/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
25/08/2023	3,400	-0.20 ▼	-5.88	3,600	3,400	3,300	9,400	31,960,000
24/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
23/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
21/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
18/08/2023	3,600	3.60 ▲	100.00	0	0	0	0	0
17/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
16/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
11/08/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,400	19,700	70,920,000
10/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
09/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
08/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
04/08/2023	3,600	-0.10 ▼	-2.78	3,700	3,600	3,500	19,100	68,760,000
03/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
02/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
01/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
31/07/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
28/07/2023	3,700	-0.10 ▼	-2.70	3,800	4,100	3,700	119,000	440,300,000
27/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
26/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
25/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
24/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
21/07/2023	3,800	-0.10 ▼	-2.63	3,900	3,800	3,600	28,600	108,680,000
20/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
19/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
17/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/07/2023	3,900	0.00 ■■	0.00	3,900	4,000	3,800	29,100	113,490,000
13/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
10/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/07/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,600	35,500	138,450,000
06/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
05/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
04/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
03/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
30/06/2023	3,900	-0.10 ▼	-2.56	4,000	3,900	3,800	1,000	3,900,000
29/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/06/2023	4,000	0.00 ■■	0.00	4,000	4,100	3,800	24,600	98,400,000
22/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/06/2023	4,000	0.30 ▲	7.50	3,700	4,000	3,600	168,500	674,000,000
15/06/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
14/06/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
13/06/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
12/06/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/06/2023	3,700	-0.30 ▼	-8.11	4,000	4,000	3,700	13,300	49,210,000
08/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/06/2023	4,000	-0.30 ▼	-7.50	4,300	4,100	3,900	22,700	90,800,000
01/06/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
31/05/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
30/05/2023	4,300	0.30 ▲	6.98	4,000	4,300	3,800	66,100	284,230,000
29/05/2023	4,000	-0.20 ▼	-5.00	4,200	4,200	3,900	43,000	172,000,000
26/05/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	3,600	15,120,000
25/05/2023	4,200	-0.10 ▼	-2.38	4,300	4,300	3,900	25,900	108,780,000
24/05/2023	4,300	4.30 ▲	100.00	0	4,300	4,000	9,200	39,560,000
23/05/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
22/05/2023	4,300	0.00 ■■	0.00	4,300	4,400	4,300	1,200	5,160,000
19/05/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	11,100	47,730,000
18/05/2023	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	100	430,000
17/05/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,300	6,300	27,720,000
16/05/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,100	1,200	5,160,000
15/05/2023	4,300	0.10 ▲	2.33	4,200	4,500	4,000	14,100	60,630,000
12/05/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
11/05/2023	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	6,200	27,280,000
10/05/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
09/05/2023	4,500	0.20 ▲	4.44	4,300	4,500	4,100	7,900	35,550,000
08/05/2023	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	1,200	5,160,000
05/05/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
04/05/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,100	200	880,000
28/04/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,200	800	3,520,000
27/04/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,300	3,800	16,720,000
26/04/2023	4,400	-0.30 ▼	-6.82	4,700	4,400	4,300	500	2,200,000
25/04/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
24/04/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
21/04/2023	4,700	0.20 ▲	4.26	4,500	4,700	4,200	1,800	8,460,000
20/04/2023	4,500	-0.20 ▼	-4.44	4,700	4,500	4,300	300	1,350,000
19/04/2023	4,700	-0.10 ▼	-2.13	4,800	4,800	4,400	2,200	10,340,000
18/04/2023	4,800	0.40 ▲	8.33	4,400	4,800	4,400	20,500	98,400,000
17/04/2023	4,400	-0.20 ▼	-4.55	4,600	4,400	4,400	2,200	9,680,000
14/04/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,400	6,200	28,520,000
13/04/2023	4,600	-0.20 ▼	-4.35	4,800	4,800	4,400	2,600	11,960,000
12/04/2023	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	1,400	6,720,000
11/04/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
10/04/2023	5,000	-0.40 ▼	-8.00	5,400	5,200	5,000	900	4,500,000
07/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
06/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
05/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
04/04/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,000	600	3,240,000
03/04/2023	5,400	0.30 ▲	5.56	5,100	5,400	5,100	6,500	35,100,000
31/03/2023	5,100	0.10 ▲	1.96	5,000	5,100	5,100	100	510,000
30/03/2023	5,000	0.30 ▲	6.00	4,700	5,000	4,700	26,800	134,000,000
29/03/2023	4,700	0.20 ▲	4.26	4,500	4,700	4,400	600	2,820,000
28/03/2023	4,500	0.40 ▲	8.89	4,100	4,500	4,100	13,100	58,950,000
27/03/2023	4,100	0.10 ▲	2.44	4,000	4,200	4,000	5,400	22,140,000
26/03/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
24/03/2023	4,000	0.10 ▲	2.50	3,900	4,000	4,000	200	800,000
23/03/2023	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	600	2,340,000
22/03/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,000	700	2,870,000
21/03/2023	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	100	410,000
20/03/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,000	2,100	8,820,000
17/03/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,000	1,100	4,620,000
16/03/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	200	840,000
15/03/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,100	800	3,360,000
14/03/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,100	2,100	8,610,000
13/03/2023	4,100	-0.30 ▼	-7.32	4,400	4,400	4,100	11,500	47,150,000
10/03/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,000	4,400	19,360,000
09/03/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,300	400	1,720,000
08/03/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/03/2023	4,200	0.20 ▲	4.76	4,000	4,200	4,200	200	840,000
06/03/2023	4,000	-0.30 ▼	-7.50	4,300	4,300	4,000	2,300	9,200,000
03/03/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
02/03/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200	860,000
01/03/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,000	1,100	4,730,000
28/02/2023	4,200	-0.40 ▼	-9.52	4,600	4,500	4,200	10,500	44,100,000
27/02/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,300	1,200	5,520,000
24/02/2023	4,600	-0.10 ▼	-2.17	4,700	4,800	4,300	15,600	71,760,000
23/02/2023	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	300	1,410,000
22/02/2023	5,000	0.30 ▲	6.00	4,700	5,000	4,300	8,600	43,000,000
21/02/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,300	6,100	28,670,000
20/02/2023	4,700	-0.30 ▼	-6.38	5,000	5,000	4,700	2,300	10,810,000
17/02/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
16/02/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,500	4,200	21,000,000
15/02/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,400	3,000	14,700,000
14/02/2023	4,800	-0.20 ▼	-4.17	5,000	4,800	4,600	600	2,880,000
13/02/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
10/02/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,600	8,000,000
09/02/2023	5,000	-0.40 ▼	-8.00	5,400	5,100	5,000	900	4,500,000
08/02/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	600	3,240,000
07/02/2023	5,400	0.30 ▲	5.56	5,100	5,400	5,000	700	3,780,000
06/02/2023	5,100	-0.40 ▼	-7.84	5,500	5,400	5,000	22,500	114,750,000
03/02/2023	5,500	-0.60 ▼	-10.91	6,100	5,500	5,500	8,100	44,550,000
02/02/2023	6,100	-0.10 ▼	-1.64	6,200	6,100	5,600	9,400	57,340,000
01/02/2023	6,200	0.30 ▲	4.84	5,900	6,200	5,400	33,200	205,840,000
31/01/2023	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	100	590,000
30/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
27/01/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/01/2023	6,500	0.40 ▲	6.15	6,100	6,500	6,500	100	650,000
18/01/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,100	3,000	18,300,000
17/01/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
16/01/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
13/01/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
12/01/2023	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	100	610,000
11/01/2023	6,700	0.60 ▲	8.96	6,100	6,700	5,500	1,400	9,380,000
10/01/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
09/01/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
06/01/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
05/01/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
04/01/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
03/01/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
30/12/2022	6,100	0.40 ▲	6.56	5,700	6,100	5,200	300	1,830,000
29/12/2022	5,700	-0.60 ▼	-10.53	6,300	6,700	5,700	200	1,140,000
28/12/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
27/12/2022	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	100	630,000
26/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/12/2022	7,000	0.60 ▲	8.57	6,400	7,000	5,800	500	3,500,000
19/12/2022	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	100	640,000
15/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
14/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
13/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
12/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
09/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
08/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
07/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
06/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
05/12/2022	7,100	0.30 ▲	4.23	6,800	7,100	7,100	100	710,000
02/12/2022	6,800	0.40 ▲	5.88	6,400	6,800	6,800	100	680,000
01/12/2022	6,400	0.40 ▲	6.25	6,000	6,600	5,500	1,300	8,320,000
30/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
29/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
28/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
24/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
23/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
22/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
21/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
18/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
17/11/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
16/11/2022	6,000	-0.50 ▼	-8.33	6,500	7,100	6,000	200	1,200,000
15/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/11/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/11/2022	6,500	0.20 ▲	3.08	6,300	6,500	6,500	100	650,000
08/11/2022	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	1,100	6,930,000
07/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
04/11/2022	6,900	0.60 ▲	8.70	6,300	6,900	6,300	900	6,210,000
03/11/2022	6,300	0.10 ▲	1.59	6,200	6,300	6,300	800	5,040,000
02/11/2022	6,200	0.50 ▲	8.06	5,700	6,200	6,200	100	620,000
01/11/2022	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	1,100	6,270,000
31/10/2022	6,300	0.40 ▲	6.35	5,900	6,300	6,300	800	5,040,000
28/10/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
27/10/2022	5,900	-0.60 ▼	-10.17	6,500	6,500	5,900	13,200	77,880,000
26/10/2022	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	100	650,000
25/10/2022	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	100	720,000
24/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/10/2022	7,900	0.70 ▲	8.86	7,200	7,900	6,500	3,200	25,280,000
19/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/10/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,100	3,100	22,320,000
14/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/10/2022	7,200	0.60 ▲	8.33	6,600	7,200	6,600	8,200	59,040,000
11/10/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,000	2,200	14,520,000
07/10/2022	6,200	-0.60 ▼	-9.68	6,800	6,700	6,200	700	4,340,000
06/10/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
05/10/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
04/10/2022	6,800	-0.30 ▼	-4.41	7,100	6,800	6,400	400	2,720,000
03/10/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
30/09/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
29/09/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
28/09/2022	7,100	-0.10 ▼	-1.41	7,200	7,100	6,500	800	5,680,000
27/09/2022	7,200	0.20 ▲	2.78	7,000	7,300	6,600	1,600	11,520,000
26/09/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,500	500	3,500,000
23/09/2022	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	200	1,400,000
22/09/2022	7,100	-0.10 ▼	-1.41	7,200	7,100	6,900	300	2,130,000
21/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
20/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
16/09/2022	7,200	0.00 ■■	0.00	7,200	7,300	6,500	7,000	50,400,000
15/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
14/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/09/2022	7,200	0.00 ■■	0.00	7,200	7,200	6,800	6,600	47,520,000
08/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/09/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
05/09/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,000	4,300	30,960,000
31/08/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
30/08/2022	7,200	0.30 ▲	4.17	6,900	7,200	6,900	300	2,160,000
29/08/2022	6,900	0.00 ■■	0.00	6,900	7,200	6,900	21,000	144,900,000
26/08/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
25/08/2022	6,900	-0.40 ▼	-5.80	7,300	6,900	6,900	1,000	6,900,000
24/08/2022	7,300	0.20 ▲	2.74	7,100	7,300	7,300	100	730,000
23/08/2022	7,100	0.30 ▲	4.23	6,800	7,100	7,100	1,300	9,230,000
22/08/2022	6,800	-0.40 ▼	-5.88	7,200	7,200	6,800	3,200	21,760,000
19/08/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
18/08/2022	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	300	2,160,000
17/08/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,000	600	4,380,000
16/08/2022	7,300	0.30 ▲	4.11	7,000	7,300	7,300	300	2,190,000
15/08/2022	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	200	1,400,000
12/08/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,000	400	2,840,000
11/08/2022	7,100	0.20 ▲	2.82	6,900	7,100	6,900	40,900	290,390,000
10/08/2022	6,900	-0.30 ▼	-4.35	7,200	7,000	6,900	3,800	26,220,000
09/08/2022	7,200	-0.50 ▼	-6.94	7,700	7,300	7,200	3,200	23,040,000
08/08/2022	7,700	-0.10 ▼	-1.30	7,800	7,700	7,200	12,300	94,710,000
05/08/2022	7,800	0.50 ▲	6.41	7,300	7,800	7,000	2,800	21,840,000
04/08/2022	7,300	0.60 ▲	8.22	6,700	7,300	6,500	24,900	181,770,000
03/08/2022	6,700	-0.40 ▼	-5.97	7,100	6,700	6,600	7,000	46,900,000
02/08/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
01/08/2022	7,100	0.40 ▲	5.63	6,700	7,100	6,600	800	5,680,000
29/07/2022	6,700	-0.40 ▼	-5.97	7,100	6,700	6,700	100	670,000
28/07/2022	7,100	0.20 ▲	2.82	6,900	7,100	7,100	100	710,000
27/07/2022	6,900	-0.70 ▼	-10.14	7,600	7,000	6,900	13,100	90,390,000
26/07/2022	7,600	-0.80 ▼	-10.53	8,400	7,600	7,600	400	3,040,000
25/07/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
22/07/2022	8,400	0.00 ■■	0.00	8,400	8,400	7,600	5,100	42,840,000
21/07/2022	8,400	0.00 ■■	0.00	8,400	8,400	7,600	26,600	223,440,000
20/07/2022	8,400	0.00 ■■	0.00	8,400	8,400	7,600	30,200	253,680,000
19/07/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
18/07/2022	8,400	0.60 ▲	7.14	7,800	8,400	7,300	10,700	89,880,000
15/07/2022	7,800	-0.70 ▼	-8.97	8,500	8,000	7,800	9,300	72,540,000
14/07/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/07/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,000	7,000	59,500,000
12/07/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	4,000	34,000,000
11/07/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
08/07/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,000	25,500,000
07/07/2022	8,500	0.40 ▲	4.71	8,100	8,500	7,300	7,700	65,450,000
06/07/2022	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	200	1,620,000
05/07/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
04/07/2022	8,900	0.80 ▲	8.99	8,100	8,900	7,500	700	6,230,000
01/07/2022	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	2,200	17,820,000
30/06/2022	9,000	0.50 ▲	5.56	8,500	9,000	9,000	500	4,500,000
29/06/2022	8,500	-0.50 ▼	-5.88	9,000	8,500	8,100	4,400	37,400,000
28/06/2022	9,000	-0.10 ▼	-1.11	9,100	9,000	8,200	6,100	54,900,000
27/06/2022	9,100	0.20 ▲	2.20	8,900	9,100	8,100	35,100	319,410,000
24/06/2022	8,900	-0.60 ▼	-6.74	9,500	9,000	8,600	2,100	18,690,000
23/06/2022	9,500	-0.10 ▼	-1.05	9,600	9,500	8,700	2,600	24,700,000
22/06/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
21/06/2022	9,600	0.00 ■■	0.00	9,600	9,600	8,700	4,900	47,040,000
20/06/2022	9,600	0.10 ▲	1.04	9,500	9,600	8,600	5,600	53,760,000
17/06/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,600	15,200,000
16/06/2022	9,500	0.00 ■■	0.00	9,500	9,500	8,600	700	6,650,000
15/06/2022	9,500	0.00 ■■	0.00	9,500	9,500	8,700	9,600	91,200,000
14/06/2022	9,500	-0.40 ▼	-4.21	9,900	9,800	9,400	4,800	45,600,000
13/06/2022	9,900	-1.00 ▼	-10.10	10,900	10,900	9,900	5,300	52,470,000
10/06/2022	10,900	0.40 ▲	3.67	10,500	11,000	10,000	7,200	78,480,000
09/06/2022	10,500	0.60 ▲	5.71	9,900	10,500	10,000	12,300	129,150,000
08/06/2022	9,900	0.20 ▲	2.02	9,700	10,400	9,900	18,300	181,170,000
07/06/2022	9,700	0.70 ▲	7.22	9,000	9,700	9,000	20,500	198,850,000
06/06/2022	9,000	0.50 ▲	5.56	8,500	9,000	8,500	33,900	305,100,000
03/06/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,300	19,550,000
02/06/2022	8,500	0.30 ▲	3.53	8,200	8,900	8,300	5,900	50,150,000
01/06/2022	8,200	0.20 ▲	2.44	8,000	8,500	8,000	46,900	384,580,000
31/05/2022	8,000	0.00 ■■	0.00	8,000	8,400	7,500	44,800	358,400,000
30/05/2022	8,000	0.40 ▲	5.00	7,600	8,200	7,500	29,700	237,600,000
27/05/2022	7,600	0.40 ▲	5.26	7,200	7,700	7,500	26,100	198,360,000
26/05/2022	7,200	-0.10 ▼	-1.39	7,300	7,500	7,200	38,800	279,360,000
25/05/2022	7,300	0.00 ■■	0.00	7,300	7,500	7,300	9,000	65,700,000
24/05/2022	7,300	0.10 ▲	1.37	7,200	7,500	7,300	2,700	19,710,000
23/05/2022	7,200	0.00 ■■	0.00	7,200	7,600	7,200	31,300	225,360,000
20/05/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	16,800	120,960,000
19/05/2022	7,200	0.00 ■■	0.00	7,200	7,500	7,200	40,800	293,760,000
18/05/2022	7,200	0.10 ▲	1.39	7,100	7,500	7,200	23,300	167,760,000
17/05/2022	7,100	0.10 ▲	1.41	7,000	7,400	7,000	24,800	176,080,000
16/05/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	34,100	238,700,000
13/05/2022	7,000	-0.40 ▼	-5.71	7,400	7,000	6,800	29,800	208,600,000
12/05/2022	7,400	0.10 ▲	1.35	7,300	7,400	6,900	36,500	270,100,000
11/05/2022	7,300	-0.10 ▼	-1.37	7,400	7,400	6,800	49,400	360,620,000
10/05/2022	7,400	0.40 ▲	5.41	7,000	7,400	6,500	47,400	350,760,000
09/05/2022	7,000	-0.10 ▼	-1.43	7,100	7,200	6,800	54,000	378,000,000
29/04/2022	7,400	-0.30 ▼	-4.05	7,700	7,700	7,400	20,400	150,960,000
28/04/2022	7,700	0.40 ▲	5.19	7,300	7,700	7,300	64,900	499,730,000
27/04/2022	7,300	0.10 ▲	1.37	7,200	7,500	6,600	78,000	569,400,000
26/04/2022	7,200	0.60 ▲	8.33	6,600	7,200	6,800	40,300	290,160,000
25/04/2022	6,500	0.10 ▲	1.54	6,400	6,500	6,500	100	650,000
23/04/2022	6,400	-0.30 ▼	-4.69	6,700	7,000	6,400	6,070	38,848,000
22/04/2022	6,400	-0.30 ▼	-4.69	6,700	7,000	6,400	6,070	38,848,000
21/04/2022	6,700	-0.50 ▼	-7.46	7,200	7,800	6,600	12,050	80,735,000
20/04/2022	7,200	-0.60 ▼	-8.33	7,800	8,500	7,200	7,730	55,656,000
19/04/2022	7,800	0.70 ▲	8.97	7,100	7,800	7,100	4,230	32,994,000
18/04/2022	7,100	0.10 ▲	1.41	7,000	7,500	7,000	2,380	16,898,000
16/04/2022	7,000	-0.30 ▼	-4.29	7,300	7,900	7,000	6,520	45,640,000
15/04/2022	7,000	-0.30 ▼	-4.29	7,300	7,900	7,000	65,200	456,400,000
14/04/2022	7,300	0.30 ▲	4.11	7,000	7,700	7,000	65,700	479,610,000
13/04/2022	7,000	0.20 ▲	2.86	6,800	7,400	6,800	35,800	250,600,000
12/04/2022	6,800	-0.50 ▼	-7.35	7,300	7,400	6,800	32,800	223,040,000
08/04/2022	7,300	-0.80 ▼	-10.96	8,100	8,300	7,300	158,500	1,157,050,000
07/04/2022	8,100	-0.90 ▼	-11.11	9,000	8,900	8,100	57,300	464,130,000
06/04/2022	9,000	-1.00 ▼	-11.11	10,000	9,500	9,000	92,200	829,800,000
05/04/2022	10,000	-1.10 ▼	-11.00	11,100	11,200	10,000	76,400	764,000,000
04/04/2022	11,100	1.00 ▲	9.01	10,100	11,100	9,100	99,700	1,106,670,000
01/04/2022	10,100	0.90 ▲	8.91	9,200	10,100	9,500	123,300	1,245,330,000
31/03/2022	9,200	0.80 ▲	8.70	8,400	9,200	8,400	37,700	346,840,000
30/03/2022	8,400	0.70 ▲	8.33	7,700	8,400	7,700	71,600	601,440,000
29/03/2022	7,700	0.50 ▲	6.49	7,200	7,700	7,300	19,200	147,840,000
28/03/2022	7,200	-0.40 ▼	-5.56	7,600	7,900	7,200	5,500	39,600,000
25/03/2022	7,600	-0.10 ▼	-1.32	7,700	7,700	7,400	15,200	115,520,000
24/03/2022	7,700	0.30 ▲	3.90	7,400	7,700	7,200	11,700	90,090,000
23/03/2022	7,400	-0.20 ▼	-2.70	7,600	7,500	7,400	13,100	96,940,000
22/03/2022	7,600	0.00 ■■	0.00	7,600	7,900	7,600	24,900	189,240,000
21/03/2022	7,600	0.10 ▲	1.32	7,500	7,600	7,600	1,300	9,880,000
18/03/2022	7,500	0.00 ■■	0.00	7,500	8,000	6,800	38,600	289,500,000
17/03/2022	7,500	0.60 ▲	8.00	6,900	7,500	7,000	62,600	469,500,000
16/03/2022	6,900	0.60 ▲	8.70	6,300	6,900	6,300	36,200	249,780,000
15/03/2022	6,300	-0.40 ▼	-6.35	6,700	6,700	6,300	4,800	30,240,000
14/03/2022	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	24,000	160,800,000
11/03/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,800	11,500	78,200,000
10/03/2022	6,800	-0.10 ▼	-1.47	6,900	7,100	6,400	15,500	105,400,000
09/03/2022	6,900	0.50 ▲	7.25	6,400	6,900	6,500	16,300	112,470,000
08/03/2022	6,400	0.10 ▲	1.56	6,300	6,600	6,400	20,400	130,560,000
07/03/2022	6,300	0.20 ▲	3.17	6,100	6,400	6,100	13,000	81,900,000
04/03/2022	6,100	0.00 ■■	0.00	6,100	6,300	6,100	24,900	151,890,000
03/03/2022	6,100	0.00 ■■	0.00	6,100	6,200	6,100	8,700	53,070,000
02/03/2022	6,100	-0.10 ▼	-1.64	6,200	6,300	6,100	3,300	20,130,000
01/03/2022	6,200	0.10 ▲	1.61	6,100	6,300	6,100	9,200	57,040,000
28/02/2022	6,100	0.10 ▲	1.64	6,000	6,100	6,000	7,000	42,700,000
25/02/2022	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	7,700	46,200,000
24/02/2022	6,100	-0.10 ▼	-1.64	6,200	6,300	5,900	13,400	81,740,000
23/02/2022	6,200	0.00 ■■	0.00	6,200	6,300	6,000	6,700	41,540,000
22/02/2022	6,200	0.10 ▲	1.61	6,100	6,200	6,000	13,500	83,700,000
21/02/2022	6,100	0.00 ■■	0.00	6,100	6,200	6,100	5,700	34,770,000
18/02/2022	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	13,000	79,300,000
17/02/2022	6,200	-0.20 ▼	-3.23	6,400	7,000	6,100	31,000	192,200,000
16/02/2022	6,400	0.10 ▲	1.56	6,300	6,900	6,200	2,800	17,920,000
15/02/2022	6,300	0.20 ▲	3.17	6,100	6,700	6,200	2,900	18,270,000
14/02/2022	6,100	-0.30 ▼	-4.92	6,400	6,400	5,800	37,800	230,580,000
11/02/2022	6,400	-0.10 ▼	-1.56	6,500	6,400	6,200	5,200	33,280,000
10/02/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
09/02/2022	6,500	0.10 ▲	1.54	6,400	6,700	6,500	10,600	68,900,000
08/02/2022	6,400	0.10 ▲	1.56	6,300	6,500	6,100	3,800	24,320,000
07/02/2022	6,300	0.40 ▲	6.35	5,900	6,300	5,500	6,200	39,060,000
28/01/2022	5,900	0.50 ▲	8.47	5,400	5,900	5,500	8,500	50,150,000
27/01/2022	5,400	-0.60 ▼	-11.11	6,000	6,300	5,400	4,900	26,460,000
26/01/2022	6,000	-0.60 ▼	-10.00	6,600	6,400	6,000	3,100	18,600,000
25/01/2022	6,600	0.30 ▲	4.55	6,300	6,600	5,700	1,000	6,600,000
24/01/2022	6,300	-0.60 ▼	-9.52	6,900	7,000	6,300	6,300	39,690,000
21/01/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,600	3,500	24,150,000
20/01/2022	6,900	0.40 ▲	5.80	6,500	6,900	5,900	18,700	129,030,000
19/01/2022	6,500	-0.30 ▼	-4.62	6,800	6,700	6,200	13,500	87,750,000
18/01/2022	6,800	-0.70 ▼	-10.29	7,500	7,000	6,800	2,800	19,040,000
17/01/2022	7,500	-0.30 ▼	-4.00	7,800	7,500	7,100	44,300	332,250,000
14/01/2022	7,800	-0.20 ▼	-2.56	8,000	7,800	7,500	3,500	27,300,000
13/01/2022	8,000	-0.80 ▼	-10.00	8,800	8,900	8,000	28,500	228,000,000
12/01/2022	8,800	0.70 ▲	7.95	8,100	8,900	8,100	88,800	781,440,000
11/01/2022	8,100	0.40 ▲	4.94	7,700	8,200	7,700	31,700	256,770,000
10/01/2022	7,700	0.10 ▲	1.30	7,600	8,300	7,500	74,500	573,650,000
07/01/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,500	18,000	136,800,000
06/01/2022	7,600	0.10 ▲	1.32	7,500	7,600	7,400	14,900	113,240,000
05/01/2022	7,500	-0.10 ▼	-1.33	7,600	7,500	6,900	22,100	165,750,000
04/01/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,400	13,200	100,320,000
31/12/2021	7,600	-0.10 ▼	-1.32	7,700	8,000	7,400	17,400	132,240,000
30/12/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,500	14,100	108,570,000
29/12/2021	7,700	0.10 ▲	1.30	7,600	7,700	7,400	14,100	108,570,000
22/12/2021	7,100	0.00 ■■	0.00	7,100	7,200	7,000	17,800	126,380,000
21/12/2021	7,100	0.00 ■■	0.00	7,100	7,100	6,900	7,900	56,090,000
20/12/2021	7,100	-0.10 ▼	-1.41	7,200	7,100	7,000	9,100	64,610,000
17/12/2021	7,200	-0.10 ▼	-1.39	7,300	7,300	7,000	19,000	136,800,000
16/12/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,200	5,500	40,150,000
15/12/2021	7,300	0.00 ■■	0.00	7,300	7,900	7,300	8,800	64,240,000
14/12/2021	7,500	0.10 ▲	1.33	7,400	7,600	7,400	4,100	30,750,000
13/12/2021	7,400	0.10 ▲	1.35	7,300	7,700	7,400	12,500	92,500,000
10/12/2021	7,300	-0.20 ▼	-2.74	7,500	7,500	7,300	4,600	33,580,000
09/12/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,300	10,900	81,750,000
08/12/2021	7,500	0.00 ■■	0.00	7,500	7,700	7,200	2,700	20,250,000
07/12/2021	7,500	0.10 ▲	1.33	7,400	7,700	7,500	1,100	8,250,000
06/12/2021	7,400	-0.70 ▼	-9.46	8,100	8,100	7,300	21,700	160,580,000
03/12/2021	8,100	0.30 ▲	3.70	7,800	8,100	7,800	28,000	226,800,000
02/12/2021	7,800	0.20 ▲	2.56	7,600	7,800	7,600	28,100	219,180,000
01/12/2021	7,600	-0.20 ▼	-2.63	7,800	7,800	7,100	42,300	321,480,000
30/11/2021	7,800	0.40 ▲	5.13	7,400	8,000	7,400	14,800	115,440,000
29/11/2021	7,400	-0.30 ▼	-4.05	7,700	7,600	7,100	7,700	56,980,000
26/11/2021	7,700	-0.50 ▼	-6.49	8,200	7,800	7,500	16,700	128,590,000
25/11/2021	8,200	0.40 ▲	4.88	7,800	8,200	7,600	24,100	197,620,000
24/11/2021	7,800	-0.10 ▼	-1.28	7,900	8,400	7,200	43,700	340,860,000
23/11/2021	7,900	0.20 ▲	2.53	7,700	8,200	7,000	26,100	206,190,000
22/11/2021	7,700	-0.70 ▼	-9.09	8,400	8,400	7,600	38,600	297,220,000
19/11/2021	8,400	-0.70 ▼	-8.33	9,100	9,300	8,400	23,800	199,920,000
18/11/2021	9,100	0.80 ▲	8.79	8,300	9,100	8,500	104,300	949,130,000
17/11/2021	8,300	-0.50 ▼	-6.02	8,800	8,300	8,100	39,800	330,340,000
16/11/2021	8,800	-0.10 ▼	-1.14	8,900	8,900	8,300	26,200	230,560,000
15/11/2021	8,900	-0.70 ▼	-7.87	9,600	9,500	8,700	120,000	1,068,000,000
12/11/2021	9,600	0.00 ■■	0.00	9,600	10,500	8,700	135,400	1,299,840,000
11/11/2021	9,600	0.80 ▲	8.33	8,800	9,600	9,500	124,300	1,193,280,000
10/11/2021	8,800	0.80 ▲	9.09	8,000	8,800	7,900	140,000	1,232,000,000
09/11/2021	8,000	0.70 ▲	8.75	7,300	8,000	7,300	145,500	1,164,000,000
08/11/2021	7,300	0.60 ▲	8.22	6,700	7,300	7,000	68,100	497,130,000
05/11/2021	6,700	0.60 ▲	8.96	6,100	6,700	5,600	78,100	523,270,000
04/11/2021	6,100	0.00 ■■	0.00	6,100	6,100	5,900	7,450	45,445,000
03/11/2021	6,100	0.00 ■■	0.00	6,100	6,200	5,500	67,800	413,580,000
02/11/2021	6,100	0.20 ▲	3.28	5,900	6,100	5,800	56,300	343,430,000
01/11/2021	5,900	0.00 ■■	0.00	5,900	6,000	5,400	33,100	195,290,000
29/10/2021	5,900	-0.10 ▼	-1.69	6,000	6,000	5,400	17,900	105,610,000
28/10/2021	6,000	0.20 ▲	3.33	5,800	6,300	5,400	52,800	316,800,000
27/10/2021	5,800	0.30 ▲	5.17	5,500	5,900	5,300	5,380	31,204,000
26/10/2021	5,500	-0.30 ▼	-5.45	5,800	5,600	5,300	28,700	157,850,000
25/10/2021	5,800	0.10 ▲	1.72	5,700	6,200	5,700	50,300	291,740,000
22/10/2021	5,700	0.50 ▲	8.77	5,200	5,700	5,200	163,000	929,100,000
21/10/2021	5,200	0.40 ▲	7.69	4,800	5,200	4,800	91,400	475,280,000
20/10/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,600	37,800	181,440,000
19/10/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,600	30,500	146,400,000
18/10/2021	4,700	0.00 ■■	0.00	4,700	4,800	4,500	34,700	163,090,000
15/10/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,700	20,900	98,230,000
14/10/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,500	10,200	47,940,000
13/10/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,400	3,200	14,720,000
12/10/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,500	2,100	9,660,000
11/10/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,500	8,200	37,720,000
08/10/2021	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	8,900	40,940,000
07/10/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,600	7,100	32,660,000
06/10/2021	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	1,300	5,980,000
05/10/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,400	17,600	82,720,000
04/10/2021	4,700	0.00 ■■	0.00	4,800	4,700	4,400	11,600	54,520,000
01/10/2021	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	1,600	7,520,000
30/09/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,500	7,200	34,560,000
29/09/2021	4,800	0.20 ▲	4.17	4,600	4,800	4,200	10,300	49,440,000
28/09/2021	4,600	0.00 ■■	0.00	5,100	4,600	4,200	10,400	47,840,000
27/09/2021	4,600	-0.50 ▼	-10.87	5,100	5,100	4,600	60,100	276,460,000
24/09/2021	5,100	0.00 ■■	0.00	5,100	5,400	4,800	16,700	85,170,000
23/09/2021	5,100	0.00 ■■	0.00	5,100	5,600	4,900	112,600	574,260,000
22/09/2021	5,100	0.40 ▲	7.84	4,700	5,100	4,500	84,900	432,990,000
21/09/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,400	23,400	109,980,000
20/09/2021	4,700	0.00 ■■	0.00	4,700	4,800	4,400	31,800	149,460,000
17/09/2021	4,700	0.00 ■■	0.00	4,700	4,800	4,400	14,500	68,150,000
16/09/2021	4,700	0.10 ▲	2.13	4,600	5,000	4,500	39,700	186,590,000
15/09/2021	4,600	0.00 ■■	0.00	4,600	4,900	4,400	26,600	122,360,000
14/09/2021	4,600	0.40 ▲	8.70	4,200	4,600	4,200	62,000	285,200,000
13/09/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,000	33,100	139,020,000
10/09/2021	4,100	0.10 ▲	2.44	4,000	4,100	3,900	25,500	104,550,000
09/09/2021	4,000	-0.10 ▼	-2.50	4,100	4,400	3,800	18,200	72,800,000
08/09/2021	4,100	0.20 ▲	4.88	3,900	4,100	4,000	26,700	109,470,000
07/09/2021	3,900	-0.20 ▼	-5.13	4,100	4,100	3,800	22,600	88,140,000
06/09/2021	4,100	0.20 ▲	4.88	3,900	4,100	3,700	32,900	134,890,000
01/09/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,800	5,000	19,500,000
31/08/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,600	38,500	150,150,000
30/08/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,500	15,300	55,080,000
27/08/2021	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	41,500	145,250,000
26/08/2021	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	38,600	138,960,000
25/08/2021	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	8,600	32,680,000
24/08/2021	4,200	-0.10 ▼	-2.38	4,300	4,200	3,900	37,900	159,180,000
23/08/2021	4,300	0.20 ▲	4.65	4,100	4,300	3,900	7,300	31,390,000
20/08/2021	4,100	0.30 ▲	7.32	3,800	4,100	3,900	25,300	103,730,000
19/08/2021	3,800	0.30 ▲	7.89	3,500	3,800	3,500	62,100	235,980,000
18/08/2021	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	15,200	53,200,000
17/08/2021	3,600	-0.10 ▼	-2.78	3,700	3,600	3,500	700	2,520,000
16/08/2021	3,700	0.20 ▲	5.41	3,500	3,700	3,500	20,000	74,000,000
13/08/2021	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	10,000	35,000,000
12/08/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,400	11,900	42,840,000
11/08/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,300	19,800	71,280,000
10/08/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,300	10,100	36,360,000
09/08/2021	3,500	0.30 ▲	8.57	3,200	3,500	3,300	38,600	135,100,000
06/08/2021	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	45,400	145,280,000
05/08/2021	3,400	0.10 ▲	2.94	3,300	3,400	3,100	43,700	148,580,000
04/08/2021	3,300	0.10 ▲	3.03	3,200	3,300	3,200	3,900	12,870,000
03/08/2021	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,300	4,160,000
02/08/2021	3,200	0.10 ▲	3.13	3,100	3,200	3,100	11,200	35,840,000
30/07/2021	3,100	0.00 ■■	0.00	3,100	3,200	3,100	12,300	38,130,000
29/07/2021	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	17,800	55,180,000
28/07/2021	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	3,700	11,840,000
27/07/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,200	3,800	12,920,000
26/07/2021	3,400	0.20 ▲	5.88	3,200	3,400	3,200	9,800	33,320,000
23/07/2021	3,200	0.00 ■■	0.00	3,200	3,300	3,100	5,400	17,280,000
22/07/2021	3,200	0.00 ■■	0.00	3,200	3,300	3,100	44,600	142,720,000
21/07/2021	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	5,500	17,600,000
20/07/2021	3,300	-0.30 ▼	-9.09	3,600	3,500	3,300	16,000	52,800,000
19/07/2021	3,600	-0.10 ▼	-2.78	3,700	3,600	3,400	27,600	99,360,000
16/07/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,400	37,800	139,860,000
15/07/2021	3,700	-0.20 ▼	-5.41	3,900	3,900	3,600	70,300	260,110,000
14/07/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,700	31,400	122,460,000
13/07/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,600	39,000	152,100,000
12/07/2021	3,600	-0.40 ▼	-11.11	4,000	4,400	3,600	52,300	188,280,000
09/07/2021	4,000	-0.10 ▼	-2.50	4,100	4,100	3,800	31,900	127,600,000
08/07/2021	4,100	-0.10 ▼	-2.44	4,200	4,100	4,000	4,400	18,040,000
07/07/2021	4,200	0.20 ▲	4.76	4,000	4,200	3,900	20,900	87,780,000
06/07/2021	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	23,600	94,400,000
05/07/2021	4,100	-0.30 ▼	-7.32	4,400	4,500	4,100	20,600	84,460,000
02/07/2021	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	9,800	43,120,000
01/07/2021	4,500	-0.20 ▼	-4.44	4,700	4,700	4,400	18,600	83,700,000
30/06/2021	4,700	-0.10 ▼	-2.13	4,800	4,700	4,500	17,800	83,660,000
29/06/2021	4,800	-0.30 ▼	-6.25	5,100	4,800	4,600	85,800	411,840,000
28/06/2021	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	6,400	32,640,000
25/06/2021	5,600	-0.10 ▼	-1.79	5,700	5,800	5,200	32,700	183,120,000
24/06/2021	5,700	0.50 ▲	8.77	5,200	5,700	4,700	10,800	61,560,000
23/06/2021	5,200	0.40 ▲	7.69	4,800	5,200	4,400	191,500	995,800,000
22/06/2021	4,800	-0.50 ▼	-10.42	5,300	5,300	4,800	54,700	262,560,000
21/06/2021	5,300	-0.20 ▼	-3.77	5,500	5,500	5,000	14,600	77,380,000
18/06/2021	5,500	-0.30 ▼	-5.45	5,800	5,500	5,300	6,600	36,300,000
17/06/2021	5,800	-0.10 ▼	-1.72	5,900	5,800	5,400	16,100	93,380,000
16/06/2021	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	800	4,720,000
15/06/2021	5,500	-0.60 ▼	-10.91	6,100	5,500	5,500	1,200	6,600,000
14/06/2021	6,100	0.20 ▲	3.28	5,900	6,100	5,400	12,700	77,470,000
11/06/2021	5,900	0.50 ▲	8.47	5,400	5,900	5,000	9,000	53,100,000
10/06/2021	5,400	0.40 ▲	7.41	5,000	5,400	4,800	1,400	7,560,000
09/06/2021	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	900	4,500,000
08/06/2021	5,100	0.10 ▲	1.96	5,000	5,100	5,000	300	1,530,000
07/06/2021	5,000	0.10 ▲	2.00	4,900	5,000	4,900	800	4,000,000
04/06/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
03/06/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,200	5,880,000
02/06/2021	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	600	2,940,000
01/06/2021	5,000	0.10 ▲	2.00	4,900	5,000	4,900	200	1,000,000
31/05/2021	4,900	0.20 ▲	4.08	5,200	4,900	4,900	300	1,470,000
28/05/2021	4,700	-0.50 ▼	-10.64	5,200	5,000	4,700	11,600	54,520,000
27/05/2021	5,200	-0.50 ▼	-9.62	5,700	6,000	5,200	24,100	125,320,000
26/05/2021	5,700	0.20 ▲	3.51	5,500	5,800	5,400	10,900	62,130,000
25/05/2021	5,500	0.50 ▲	9.09	5,000	5,500	4,900	16,600	91,300,000
24/05/2021	5,000	0.40 ▲	8.00	4,600	5,000	4,700	20,400	102,000,000
21/05/2021	4,600	-0.40 ▼	-8.70	5,000	4,700	4,600	3,900	17,940,000
20/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/05/2021	5,000	0.30 ▲	6.00	4,700	5,000	4,800	3,000	15,000,000
18/05/2021	4,700	0.40 ▲	8.51	4,300	4,700	4,500	6,700	31,490,000
17/05/2021	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	1,300	5,590,000
14/05/2021	4,500	0.00 ■■	0.00	4,500	4,800	4,500	4,200	18,900,000
13/05/2021	4,500	0.10 ▲	2.22	4,400	4,800	4,500	1,200	5,400,000
12/05/2021	4,400	-0.20 ▼	-4.55	4,600	4,400	4,400	600	2,640,000
11/05/2021	4,600	-0.30 ▼	-6.52	4,900	4,700	4,500	1,600	7,360,000
10/05/2021	4,900	0.20 ▲	4.08	4,700	4,900	4,500	1,600	7,840,000
07/05/2021	4,700	0.40 ▲	8.51	4,300	4,700	4,700	300	1,410,000
06/05/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
05/05/2021	4,300	0.20 ▲	4.65	4,100	4,400	4,200	8,300	35,690,000
04/05/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,000	9,100	40,950,000
29/04/2021	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	500	2,200,000
28/04/2021	4,500	0.00 ■■	0.00	4,500	4,800	4,500	7,000	31,500,000
27/04/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/04/2021	4,500	-0.50 ▼	-11.11	5,000	5,000	4,500	3,900	17,550,000
23/04/2021	5,000	-0.10 ▼	-2.00	5,100	5,000	4,600	3,100	15,500,000
22/04/2021	5,100	0.30 ▲	5.88	4,800	5,100	4,400	5,000	25,500,000
20/04/2021	4,800	-0.50 ▼	-10.42	5,300	5,000	4,800	2,300	11,040,000
19/04/2021	5,300	0.30 ▲	5.66	5,000	5,300	4,500	4,900	25,970,000
16/04/2021	5,000	0.10 ▲	2.00	4,900	5,300	5,000	8,200	41,000,000
15/04/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,700	8,800	43,120,000
14/04/2021	4,500	-0.20 ▼	-4.44	4,700	4,900	4,500	1,100	4,950,000
13/04/2021	4,700	-0.40 ▼	-8.51	5,100	5,100	4,700	4,000	18,800,000
12/04/2021	5,100	0.30 ▲	5.88	4,800	5,100	4,800	6,900	35,190,000
09/04/2021	4,800	0.20 ▲	4.17	4,600	4,800	4,700	2,600	12,480,000
08/04/2021	4,600	0.10 ▲	2.17	4,500	4,600	4,600	3,800	17,480,000
07/04/2021	4,500	0.40 ▲	8.89	4,100	4,500	4,500	4,400	19,800,000
06/04/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,200	4,920,000
05/04/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/04/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/04/2021	4,100	0.10 ▲	2.44	4,000	4,100	4,000	1,300	5,330,000
31/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/03/2021	4,000	0.10 ▲	2.50	3,900	4,000	4,000	300	1,200,000
29/03/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/03/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,900	5,400	21,060,000
25/03/2021	3,600	-0.20 ▼	-5.56	3,800	3,600	3,600	900	3,240,000
24/03/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
23/03/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
22/03/2021	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	10,900	41,420,000
19/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/03/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/03/2021	4,000	0.20 ▲	5.00	3,800	4,000	4,000	100	400,000
11/03/2021	3,800	0.20 ▲	5.26	3,600	3,800	3,800	100	380,000
10/03/2021	3,600	0.30 ▲	8.33	3,300	3,600	3,600	100	360,000
09/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/03/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/03/2021	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	200	660,000
04/03/2021	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	1,800	6,120,000
03/03/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,200	4,200,000
02/03/2021	3,500	-0.30 ▼	-8.57	3,800	4,000	3,500	2,000	7,000,000
01/03/2021	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	100	380,000
26/02/2021	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	2,800	11,760,000
25/02/2021	4,600	0.20 ▲	4.35	4,400	4,700	4,300	400	1,840,000
24/02/2021	4,400	0.40 ▲	9.09	4,000	4,400	4,300	700	3,080,000
23/02/2021	4,000	0.30 ▲	7.50	3,700	4,000	3,700	1,100	4,400,000
22/02/2021	3,700	0.20 ▲	5.41	3,500	3,700	3,300	23,800	88,060,000
18/02/2021	3,200	-0.30 ▼	-9.38	3,500	3,800	3,200	1,000	3,200,000
17/02/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,500	300	1,050,000
09/02/2021	3,400	0.30 ▲	8.82	3,100	3,400	3,300	200	680,000
08/02/2021	3,100	-0.10 ▼	-3.23	3,100	3,100	3,100	200	620,000
05/02/2021	3,200	0.10 ▲	3.13	3,100	3,200	3,200	100	320,000
04/01/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,800	5,300	20,140,000
31/12/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,400	12,800	47,360,000
30/12/2020	3,400	-0.10 ▼	-2.94	3,500	3,400	3,200	1,000	3,400,000
29/12/2020	3,500	0.20 ▲	5.71	3,300	3,500	3,100	20	70,000
28/12/2020	3,300	0.20 ▲	6.06	3,100	3,300	3,100	40	132,000
27/12/2020	3,100	-0.20 ▼	-6.45	3,300	3,400	3,100	180	558,000
25/12/2020	3,100	-0.20 ▼	-6.45	3,300	3,400	3,100	180	558,000
24/12/2020	3,300	0.20 ▲	6.06	3,100	3,300	3,100	180	594,000
23/12/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	10	31,000
22/12/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,100	60	192,000
21/12/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,100	250	775,000
20/12/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	270	837,000
18/12/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	270	837,000
17/12/2020	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	20	62,000
16/12/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,100	40	136,000
15/12/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,000	520	1,612,000
14/12/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,100	70	224,000
13/12/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,000	100	310,000
11/12/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,000	100	310,000
10/12/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	10	31,000
09/12/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,000	30	96,000
08/12/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,000	30	96,000
07/12/2020	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	20	60,000
04/12/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	2,900	270	837,000
03/12/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	2,900	270	837,000
02/12/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,000	200	640,000
01/12/2020	3,300	-0.10 ▼	-3.03	3,400	3,300	3,100	30	99,000
30/11/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,100	600	2,040,000
27/11/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,100	900	3,060,000
26/11/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,100	6,900	23,460,000
25/11/2020	3,400	0.20 ▲	5.88	3,200	3,400	2,900	2,000	6,800,000
24/11/2020	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	100	320,000
23/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/11/2020	3,500	0.30 ▲	8.57	3,200	3,500	2,900	1,690	5,915,000
09/11/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/11/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/11/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
04/11/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
03/11/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
02/11/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
30/10/2020	3,200	-0.30 ▼	-9.38	3,500	3,300	3,200	6,100	19,520,000
29/10/2020	3,500	0.00 ■■	0.00	3,500	3,600	3,500	14,000	49,000,000
28/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/10/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500	1,750,000
22/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/10/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	430	1,505,000
09/10/2020	3,500	0.30 ▲	8.57	3,200	3,500	3,300	3,100	10,850,000
07/10/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
01/10/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
30/09/2020	3,200	-0.30 ▼	-9.38	3,500	3,300	3,200	510	1,632,000
28/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/09/2020	3,500	0.20 ▲	5.71	3,300	3,500	3,300	4,800	16,800,000
24/09/2020	3,300	-0.20 ▼	-6.06	3,500	3,600	3,300	60	198,000
23/09/2020	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	50	175,000
22/09/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,800	10	38,000
21/09/2020	3,500	0.30 ▲	8.57	3,200	3,500	3,200	23,900	83,650,000
18/09/2020	3,200	-0.30 ▼	-9.38	3,500	3,300	3,200	530	1,696,000
17/09/2020	3,500	-0.30 ▼	-8.57	3,800	3,800	3,500	1,100	3,850,000
16/09/2020	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	100	380,000
15/09/2020	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	10	42,000
14/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
04/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
03/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
01/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
31/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
28/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
26/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
25/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
18/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
14/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
04/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
03/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
31/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
29/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
28/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
22/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
14/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/07/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	10	46,000
03/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
02/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
01/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
26/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
25/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
22/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
18/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
04/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
03/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
29/05/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
28/05/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/05/2020	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	30	138,000
26/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/03/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/03/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/03/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/03/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/03/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/03/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/03/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/03/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/03/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/03/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/03/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/03/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/03/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/03/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/03/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/03/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/02/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/02/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/02/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/02/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/02/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/02/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/02/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/02/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/02/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/02/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/02/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/02/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/02/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/02/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/02/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/01/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/01/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/01/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/01/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/01/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/01/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/01/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/01/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/01/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/01/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/11/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/09/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/07/2019	5,100	0.40 ▲	7.84	4,700	5,100	5,100	600	3,060,000
15/05/2019	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	10	47,000
14/05/2019	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	10	47,000
13/05/2019	5,200	0.30 ▲	5.77	4,900	5,200	5,200	10	52,000
12/05/2019	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	10	49,000
10/05/2019	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	10	49,000
09/05/2019	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	50	270,000
08/05/2019	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	50	270,000
07/05/2019	5,900	0.40 ▲	6.78	5,500	5,900	5,900	10	59,000
06/05/2019	5,900	0.40 ▲	6.78	5,500	5,900	5,900	10	59,000
19/04/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	10	55,000
18/04/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	10	55,000
17/04/2019	5,000	0.40 ▲	8.00	4,600	5,000	5,000	10	50,000
16/04/2019	5,000	0.40 ▲	8.00	4,600	5,000	5,000	10	50,000
15/04/2019	4,600	0.40 ▲	8.70	4,200	4,600	4,600	10	46,000
14/04/2019	4,600	0.40 ▲	8.70	4,200	4,600	4,600	10	46,000
12/04/2019	4,600	0.40 ▲	8.70	4,200	4,600	4,600	10	46,000
10/04/2019	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	10	42,000
09/04/2019	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	10	42,000
08/04/2019	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	20	92,000
05/04/2019	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	100	510,000
04/04/2019	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	100	510,000
28/03/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,600	30	168,000
21/03/2019	5,600	0.30 ▲	5.36	5,300	5,600	5,600	10	56,000
20/03/2019	5,300	0.40 ▲	7.55	4,900	5,300	5,300	10	53,000
19/03/2019	4,900	-0.50 ▼	-10.20	5,400	5,900	4,900	350	1,715,000
18/03/2019	5,400	0.30 ▲	5.56	5,100	5,400	5,400	10	54,000
15/03/2019	5,100	0.40 ▲	7.84	4,700	5,100	5,100	10	51,000
14/03/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,700	100	470,000
12/03/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,600	40	184,000
06/03/2019	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	100	480,000
05/03/2019	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	700	3,710,000
28/02/2019	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	10	58,000
15/02/2019	6,400	0.30 ▲	4.69	6,100	6,400	6,400	10	64,000
02/01/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
28/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/12/2018	6,100	0.50 ▲	8.20	5,600	6,100	6,100	100	610,000
25/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/11/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,000	5,600,000
06/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
01/11/2018	5,600	-0.60 ▼	-10.71	6,200	6,800	5,600	200	1,120,000
31/10/2018	6,200	0.30 ▲	4.84	5,900	6,200	6,200	100	620,000
30/10/2018	5,900	0.50 ▲	8.47	5,400	5,900	5,900	100	590,000
29/10/2018	5,400	0.20 ▲	3.70	5,200	5,400	4,700	5,100	27,540,000
26/10/2018	5,200	0.30 ▲	5.77	4,900	5,200	5,200	100	520,000
25/10/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,500	2,300	11,270,000
24/10/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/10/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
22/10/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
19/10/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,900	300	1,470,000
18/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/10/2018	4,500	0.40 ▲	8.89	4,100	4,500	4,500	500	2,250,000
16/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/10/2018	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	2,700	11,070,000
11/10/2018	4,500	-0.40 ▼	-8.89	4,900	4,600	4,500	7,300	32,850,000
10/10/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/10/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/10/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/10/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/10/2018	4,900	0.30 ▲	6.12	4,600	4,900	4,900	100	490,000
03/10/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
02/10/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
01/10/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
28/09/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/09/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
26/09/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
25/09/2018	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	200	920,000
24/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/09/2018	5,100	0.20 ▲	3.92	4,900	5,100	4,600	600	3,060,000
13/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
12/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
10/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
07/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
06/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
31/08/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,500	200	980,000
30/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/08/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/08/2018	4,500	-0.50 ▼	-11.11	5,000	4,600	4,500	800	3,600,000
27/08/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/08/2018	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	200	1,000,000
23/08/2018	5,500	0.10 ▲	1.82	5,400	5,500	5,500	100	550,000
22/08/2018	5,400	0.40 ▲	7.41	5,000	5,400	5,400	100	540,000
21/08/2018	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
20/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/08/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/08/2018	4,600	-0.20 ▼	-4.35	4,800	4,600	4,500	300	1,380,000
14/08/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/08/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/08/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/08/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/08/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/08/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/08/2018	4,800	-0.40 ▼	-8.33	5,200	4,800	4,800	1,000	4,800,000
03/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/08/2018	5,200	0.40 ▲	7.69	4,800	5,200	4,800	200	1,040,000
31/07/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/07/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/07/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/07/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/07/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/07/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/07/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/07/2018	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	1,000	4,800,000
19/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/07/2018	5,300	0.40 ▲	7.55	4,900	5,300	5,300	100	530,000
17/07/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,900	100	490,000
16/07/2018	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	100	450,000
13/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/07/2018	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	1,000	5,000,000
11/07/2018	5,400	0.40 ▲	7.41	5,000	5,400	5,400	100	540,000
10/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/07/2018	5,000	0.40 ▲	8.00	4,600	5,000	5,000	200	1,000,000
04/07/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
03/07/2018	4,600	-0.40 ▼	-8.70	5,000	5,500	4,500	3,900	17,940,000
29/06/2018	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	800	4,400,000
28/06/2018	6,000	0.40 ▲	6.67	5,600	6,000	5,200	1,500	9,000,000
27/06/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/06/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/06/2018	5,600	0.20 ▲	3.57	5,400	5,600	5,000	2,100	11,760,000
22/06/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/06/2018	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	1,000	5,400,000
20/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
19/06/2018	5,900	0.50 ▲	8.47	5,400	5,900	5,900	100	590,000
18/06/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/06/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/06/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/06/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/06/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/06/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/06/2018	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	1,000	5,400,000
07/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
06/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
04/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
01/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
31/05/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
30/05/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
29/05/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
28/05/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
25/05/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
24/05/2018	5,900	0.50 ▲	8.47	5,400	5,900	5,900	100	590,000
23/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/05/2018	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	100	540,000
10/05/2018	6,000	0.20 ▲	3.33	5,800	6,000	6,000	100	600,000
09/05/2018	5,800	0.40 ▲	6.90	5,400	5,800	5,800	100	580,000
08/05/2018	5,400	-0.20 ▼	-3.70	5,600	5,400	5,100	3,800	20,520,000
07/05/2018	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	500	2,800,000
04/05/2018	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	1,000	6,200,000
03/05/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/05/2018	6,800	0.60 ▲	8.82	6,200	6,800	6,800	100	680,000
27/04/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/04/2018	6,200	0.50 ▲	8.06	5,700	6,200	5,300	2,100	13,020,000
24/04/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/04/2018	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	5,000	28,500,000
20/04/2018	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	100	630,000
19/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
18/04/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/04/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
12/04/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/04/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/04/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
09/04/2018	7,600	0.00 ■■	0.00	7,600	7,600	7,600	2,000	15,200,000
06/04/2018	7,600	0.30 ▲	3.95	7,300	7,600	7,600	17,000	129,200,000
05/04/2018	7,300	0.50 ▲	6.85	6,800	7,300	7,300	10,300	75,190,000
04/04/2018	6,800	0.30 ▲	4.41	6,500	6,800	6,300	6,000	40,800,000
03/04/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/04/2018	6,500	-0.20 ▼	-3.08	6,700	6,500	6,400	1,000	6,500,000
30/03/2018	6,700	-0.20 ▼	-2.99	6,900	7,500	6,300	2,100	14,070,000
29/03/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
28/03/2018	6,900	0.60 ▲	8.70	6,300	6,900	6,200	1,300	8,970,000
27/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/03/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,200	2,000	12,600,000
23/03/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
22/03/2018	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	1,200	7,560,000
21/03/2018	7,000	0.50 ▲	7.14	6,500	7,000	6,200	1,000	7,000,000
20/03/2018	6,500	0.50 ▲	7.69	6,000	6,500	6,000	1,100	7,150,000
19/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/03/2018	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	2,900	17,400,000
14/03/2018	6,100	0.30 ▲	4.92	5,800	6,100	5,800	1,000	6,100,000
13/03/2018	5,800	0.50 ▲	8.62	5,300	5,800	5,800	6,300	36,540,000
12/03/2018	5,300	-0.20 ▼	-3.77	5,500	5,800	5,300	8,900	47,170,000
09/03/2018	5,500	0.50 ▲	9.09	5,000	5,500	5,100	23,400	128,700,000
08/03/2018	5,000	0.30 ▲	6.00	4,700	5,000	5,000	3,000	15,000,000
07/03/2018	4,700	0.10 ▲	2.13	4,600	4,700	4,700	700	3,290,000
06/03/2018	4,600	-0.10 ▼	-2.17	4,700	5,000	4,600	1,100	5,060,000
05/03/2018	4,700	-0.50 ▼	-10.64	5,200	5,000	4,700	13,100	61,570,000
02/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/03/2018	5,200	0.30 ▲	5.77	4,900	5,200	4,500	5,700	29,640,000
28/02/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,400	11,900	58,310,000
27/02/2018	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	2,400	11,520,000
26/02/2018	5,300	-0.10 ▼	-1.89	5,400	5,600	4,900	23,900	126,670,000
23/02/2018	4,800	-0.30 ▼	-6.25	5,100	4,800	4,800	2,000	9,600,000
22/02/2018	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	8,400	42,840,000
21/02/2018	5,600	0.30 ▲	5.36	5,300	5,600	5,000	7,000	39,200,000
13/02/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	300	1,590,000
12/02/2018	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	2,900	15,370,000
09/02/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
08/02/2018	5,800	-0.10 ▼	-1.72	5,900	5,800	5,700	6,000	34,800,000
07/02/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
06/02/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/02/2018	5,900	0.20 ▲	3.39	5,700	5,900	5,200	17,400	102,660,000
02/02/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
01/02/2018	5,700	-0.40 ▼	-7.02	6,100	5,800	5,700	14,100	80,370,000
31/01/2018	6,100	0.40 ▲	6.56	5,700	6,100	5,600	38,800	236,680,000
30/01/2018	5,700	-0.60 ▼	-10.53	6,300	6,300	5,700	46,600	265,620,000
29/01/2018	6,300	-0.50 ▼	-7.94	6,800	6,300	6,300	5,000	31,500,000
26/01/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/01/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/01/2018	6,800	-0.10 ▼	-1.47	6,400	6,800	6,800	200	1,360,000
23/01/2018	6,900	0.50 ▲	7.25	6,400	6,900	6,900	100	690,000
22/01/2018	6,400	-0.50 ▼	-7.81	6,900	6,400	6,400	10,000	64,000,000
19/01/2018	6,900	0.60 ▲	8.70	6,300	6,900	6,100	2,800	19,320,000
18/01/2018	6,300	-0.30 ▼	-4.76	6,600	6,300	6,300	2,000	12,600,000
17/01/2018	6,600	0.60 ▲	9.09	6,000	6,600	6,300	200	1,320,000
16/01/2018	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
15/01/2018	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	1,000	5,900,000
12/01/2018	6,000	-0.30 ▼	-5.00	6,300	6,800	5,900	400	2,400,000
11/01/2018	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	700	4,410,000
10/01/2018	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	2,200	15,400,000
09/01/2018	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	1,000	7,700,000
08/01/2018	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	1,000	8,500,000
05/01/2018	9,400	0.10 ▲	1.06	9,300	9,400	9,400	500	4,700,000
03/01/2018	9,300	0.70 ▲	7.53	8,600	9,300	9,300	1,300	12,090,000
02/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/12/2017	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/12/2017	8,600	0.70 ▲	8.14	7,900	8,600	8,600	100	860,000
27/12/2017	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/12/2017	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/12/2017	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/12/2017	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
21/12/2017	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
20/12/2017	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
19/12/2017	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
18/12/2017	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
15/12/2017	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	3,500	25,200,000
13/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
11/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/12/2017	7,200	0.30 ▲	4.17	6,900	7,200	7,000	3,200	23,040,000
04/12/2017	7,500	0.30 ▲	4.17	7,200	7,500	7,200	11,900	89,250,000
01/12/2017	7,200	0.60 ▲	9.09	6,300	7,200	6,300	5,902	42,494,400
30/11/2017	6,600	0.10 ▲	1.54	6,300	6,600	6,300	1,400	9,240,000
29/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/11/2017	6,500	0.00 ■■	0.00	6,300	6,500	6,300	1,500	9,750,000
24/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/11/2017	7,000	0.20 ▲	2.94	6,700	7,000	6,700	904	6,328,000
22/11/2017	6,800	0.50 ▲	7.94	6,800	6,800	6,800	102	693,600
21/11/2017	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
17/11/2017	7,000	0.30 ▲	4.48	7,000	7,000	7,000	200	1,400,000
16/11/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/11/2017	6,700	0.20 ▲	3.08	6,700	6,700	6,700	100	670,000
14/11/2017	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	1,900	12,350,000
13/11/2017	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	1,000	6,900,000
10/11/2017	7,000	0.30 ▲	4.48	7,000	7,000	7,000	700	4,900,000
09/11/2017	6,700	-0.30 ▼	-4.29	6,900	6,900	6,700	2,700	18,090,000
08/11/2017	7,000	0.50 ▲	7.69	6,000	7,000	6,000	8,600	60,200,000
07/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/11/2017	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
03/11/2017	7,200	0.20 ▲	2.86	6,300	7,200	6,300	4,600	33,120,000
02/11/2017	7,000	0.60 ▲	9.38	7,000	7,000	7,000	700	4,900,000
01/11/2017	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	1,000	6,400,000
31/10/2017	7,100	0.60 ▲	9.23	7,100	7,100	7,100	200	1,420,000
30/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500	3,250,000
26/10/2017	6,500	0.00 ■■	0.00	6,300	6,500	6,300	2,300	14,950,000
25/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/10/2017	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	1,000	6,500,000
23/10/2017	6,600	0.40 ▲	6.45	6,300	6,600	6,300	3,300	21,780,000
20/10/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/10/2017	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	2,800	17,360,000
18/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
17/10/2017	6,300	0.20 ▲	3.28	6,300	6,300	6,300	1,100	6,930,000
16/10/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/10/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
12/10/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/10/2017	6,100	-0.50 ▼	-7.58	6,100	6,100	6,100	100	610,000
10/10/2017	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	100	660,000
09/10/2017	6,700	0.40 ▲	6.35	6,300	6,700	6,300	5,100	34,170,000
06/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/10/2017	6,300	0.40 ▲	6.78	6,300	6,300	6,300	100	630,000
04/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/10/2017	5,900	0.00 ■■	0.00	5,800	5,900	5,800	600	3,540,000
02/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/09/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/09/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/09/2017	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	2,900	17,110,000
26/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/09/2017	6,200	0.10 ▲	1.64	6,000	6,200	6,000	5,500	34,100,000
22/09/2017	6,100	-0.20 ▼	-3.17	6,300	6,300	6,100	1,209	7,374,900
21/09/2017	6,300	0.00 ■■	0.00	5,900	6,300	5,900	500	3,150,000
20/09/2017	6,300	0.20 ▲	3.28	6,300	6,300	6,300	100	630,000
19/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/09/2017	6,100	-0.50 ▼	-7.58	6,100	6,100	6,100	510	3,111,000
15/09/2017	6,600	0.00 ■■	0.00	6,000	6,600	6,000	1,100	7,260,000
14/09/2017	6,600	0.20 ▲	3.12	6,600	6,600	6,600	1,100	7,260,000
13/09/2017	6,400	0.10 ▲	1.59	5,900	6,400	5,900	2,200	14,080,000
12/09/2017	6,300	0.40 ▲	6.78	6,000	6,300	6,000	3,600	22,680,000
11/09/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	20	118,000
08/09/2017	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	3,000	17,700,000
07/09/2017	6,300	0.50 ▲	8.62	5,900	6,300	5,900	1,700	10,710,000
06/09/2017	5,800	-0.50 ▼	-7.94	5,800	5,800	5,800	200	1,160,000
05/09/2017	6,300	0.40 ▲	6.78	6,300	6,300	6,300	1,000	6,300,000
01/09/2017	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	204	1,203,600
31/08/2017	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	142	923,000
30/08/2017	7,200	0.20 ▲	2.86	6,700	7,200	6,400	7,900	56,880,000
29/08/2017	7,000	0.60 ▲	9.38	6,000	7,000	6,000	12,200	85,400,000
28/08/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/08/2017	6,400	0.40 ▲	6.67	6,400	6,400	6,400	702	4,492,800
24/08/2017	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	200	1,200,000
23/08/2017	6,600	0.00 ■■	0.00	6,000	6,600	6,000	1,200	7,920,000
22/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/08/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/08/2017	6,600	0.60 ▲	10.00	6,200	6,600	6,200	2,900	19,140,000
17/08/2017	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	200	1,200,000
16/08/2017	6,600	0.60 ▲	10.00	6,600	6,600	6,600	1,500	9,900,000
15/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/08/2017	6,000	0.10 ▲	1.69	6,000	6,000	6,000	2,100	12,600,000
11/08/2017	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	1,400	8,260,000
10/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	808	4,848,000
09/08/2017	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	4,732	28,392,000
08/08/2017	6,100	-0.50 ▼	-7.58	6,100	6,100	6,100	1,000	6,100,000
07/08/2017	6,600	0.50 ▲	8.20	6,100	6,600	6,100	4,500	29,700,000
04/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,892	11,541,200
03/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,000	6,100,000
02/08/2017	6,100	0.00 ■■	0.00	5,900	6,100	5,800	3,500	21,350,000
01/08/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	608	3,708,800
31/07/2017	6,100	0.20 ▲	3.39	6,100	6,100	6,100	100	610,000
28/07/2017	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	2,100	12,390,000
27/07/2017	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	4,140	24,840,000
26/07/2017	6,100	0.00 ■■	0.00	6,000	6,100	6,000	1,612	9,833,200
25/07/2017	6,100	0.00 ■■	0.00	6,000	6,100	6,000	1,530	9,333,000
24/07/2017	6,100	0.00 ■■	0.00	6,100	6,100	5,900	2,210	13,481,000
21/07/2017	6,100	0.00 ■■	0.00	5,800	6,100	5,800	3,100	18,910,000
20/07/2017	6,100	0.30 ▲	5.17	6,000	6,100	6,000	4,000	24,400,000
19/07/2017	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	152	881,600
18/07/2017	6,100	-0.10 ▼	-1.61	6,000	6,100	6,000	4,500	27,450,000
17/07/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
14/07/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/07/2017	6,200	0.20 ▲	3.33	5,900	6,200	5,900	2,401	14,886,200
12/07/2017	6,000	0.00 ■■	0.00	5,700	6,000	5,400	11,800	70,800,000
11/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	869	5,214,000
10/07/2017	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	7,300	43,800,000
07/07/2017	6,300	0.00 ■■	0.00	6,100	6,300	6,100	2,800	17,640,000
06/07/2017	6,300	0.10 ▲	1.61	5,800	6,300	5,700	8,999	56,693,700
05/07/2017	6,200	0.10 ▲	1.64	6,000	6,200	6,000	1,600	9,920,000
04/07/2017	6,100	-0.30 ▼	-4.69	6,000	6,100	5,800	14,900	90,890,000
03/07/2017	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	400	2,560,000
30/06/2017	6,500	0.40 ▲	6.56	6,500	6,500	6,500	400	2,600,000
29/06/2017	6,100	-0.10 ▼	-1.61	6,000	6,100	6,000	1,800	10,980,000
28/06/2017	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	300	1,860,000
27/06/2017	6,300	-0.60 ▼	-8.70	6,300	6,500	6,300	2,500	15,750,000
26/06/2017	6,900	0.60 ▲	9.52	6,200	6,900	6,200	2,500	17,250,000
23/06/2017	6,300	-0.30 ▼	-4.55	6,000	6,300	6,000	3,400	21,420,000
22/06/2017	6,600	-0.20 ▼	-2.94	6,800	6,800	6,600	4,900	32,340,000
21/06/2017	6,800	0.20 ▲	3.03	6,000	6,800	6,000	2,100	14,280,000
20/06/2017	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	2,000	13,200,000
19/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
16/06/2017	6,900	-0.30 ▼	-4.17	7,000	7,000	6,600	1,208	8,335,200
15/06/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/06/2017	7,200	0.60 ▲	9.09	6,600	7,200	6,600	10,412	74,966,400
13/06/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	600	3,960,000
09/06/2017	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	2,000	13,400,000
08/06/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/06/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,700	7,300	49,640,000
06/06/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	3,000	20,400,000
05/06/2017	6,800	-0.30 ▼	-4.23	7,000	7,000	6,600	9,000	61,200,000
02/06/2017	7,100	0.40 ▲	5.97	7,300	7,300	7,100	8,501	60,357,100
01/06/2017	6,700	0.60 ▲	9.84	6,700	6,700	6,600	48,700	326,290,000
31/05/2017	6,100	0.10 ▲	1.67	6,000	6,100	6,000	3,300	20,130,000
30/05/2017	6,000	-0.30 ▼	-4.76	5,900	6,000	5,900	1,900	11,400,000
29/05/2017	6,300	0.50 ▲	8.62	5,700	6,300	5,400	45,800	288,540,000
26/05/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/05/2017	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	100	580,000
24/05/2017	5,900	0.40 ▲	7.27	5,700	5,900	5,700	400	2,360,000
23/05/2017	5,500	0.00 ■■	0.00	5,500	5,600	5,000	12,000	66,000,000
22/05/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/05/2017	5,500	-0.40 ▼	-6.78	5,800	5,800	5,500	2,100	11,550,000
18/05/2017	5,900	0.10 ▲	1.72	5,800	5,900	5,600	2,301	13,575,900
17/05/2017	5,800	-0.20 ▼	-3.33	5,700	5,800	5,700	3,200	18,560,000
16/05/2017	6,000	0.40 ▲	7.14	6,000	6,000	6,000	100	600,000
15/05/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	4,200	23,520,000
09/05/2017	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
08/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/05/2017	6,000	0.00 ■■	0.00	5,400	6,000	5,400	2,600	15,600,000
04/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,100	6,600,000
28/04/2017	6,000	0.00 ■■	0.00	5,900	6,000	5,900	1,000	6,000,000
27/04/2017	6,000	0.10 ▲	1.69	5,900	6,000	5,800	4,800	28,800,000
26/04/2017	5,900	0.00 ■■	0.00	5,800	5,900	5,800	200	1,180,000
25/04/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	200	1,180,000
24/04/2017	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	4,600	27,140,000
21/04/2017	6,100	-0.10 ▼	-1.61	6,100	6,100	5,800	5,700	34,770,000
20/04/2017	6,200	-0.10 ▼	-1.59	6,200	6,200	6,100	1,400	8,680,000
19/04/2017	6,300	0.10 ▲	1.61	6,100	6,300	6,100	200	1,260,000
18/04/2017	6,200	0.00 ■■	0.00	5,700	6,200	5,700	200	1,240,000
17/04/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/04/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
13/04/2017	6,200	0.00 ■■	0.00	6,200	6,800	6,200	4,300	26,660,000
12/04/2017	6,200	-0.10 ▼	-1.59	6,300	6,300	5,900	4,500	27,900,000
11/04/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/04/2017	6,300	0.10 ▲	1.61	6,300	6,400	6,300	5,500	34,650,000
07/04/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/04/2017	6,200	-0.40 ▼	-6.06	6,300	6,300	6,200	5,000	31,000,000
04/04/2017	6,600	-0.10 ▼	-1.49	6,300	6,600	6,300	2,800	18,480,000
03/04/2017	6,700	0.40 ▲	6.35	6,700	6,700	6,700	100	670,000
31/03/2017	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	1,400	8,820,000
30/03/2017	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	7,000	45,500,000
29/03/2017	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	1,000	6,600,000
28/03/2017	6,900	0.40 ▲	6.15	6,800	6,900	6,500	10,927	75,396,300
27/03/2017	6,500	0.00 ■■	0.00	6,500	6,900	6,500	4,400	28,600,000
24/03/2017	6,500	0.00 ■■	0.00	6,400	6,500	6,400	11,900	77,350,000
23/03/2017	6,500	0.10 ▲	1.56	6,400	6,500	6,400	6,300	40,950,000
22/03/2017	6,400	0.00 ■■	0.00	6,300	6,400	6,200	11,500	73,600,000
21/03/2017	6,400	-0.10 ▼	-1.54	6,200	6,400	6,200	1,700	10,880,000
20/03/2017	6,500	-0.30 ▼	-4.41	6,800	6,800	6,500	1,900	12,350,000
17/03/2017	6,800	0.30 ▲	4.62	6,800	6,800	6,500	2,600	17,680,000
16/03/2017	6,500	-0.10 ▼	-1.52	6,800	6,800	6,500	300	1,950,000
15/03/2017	6,600	-0.70 ▼	-9.59	7,100	7,100	6,600	45,711	301,692,600
14/03/2017	7,300	-0.10 ▼	-1.35	7,400	7,400	7,200	5,412	39,507,600
13/03/2017	7,400	-0.40 ▼	-5.13	7,500	7,500	7,300	12,000	88,800,000
10/03/2017	7,800	0.70 ▲	9.86	7,200	7,800	7,100	36,300	283,140,000
09/03/2017	7,100	0.00 ■■	0.00	7,300	7,400	7,000	6,800	48,280,000
08/03/2017	7,100	0.60 ▲	9.23	6,500	7,100	6,500	9,528	67,648,800
07/03/2017	6,500	-0.30 ▼	-4.41	6,700	6,700	6,200	15,100	98,150,000
06/03/2017	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	2,133	14,504,400
03/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,447	9,984,300
02/03/2017	6,900	-0.10 ▼	-1.43	6,900	6,900	6,300	15,600	107,640,000
01/03/2017	7,000	0.00 ■■	0.00	6,900	7,000	6,800	2,500	17,500,000
28/02/2017	7,000	-0.10 ▼	-1.41	6,800	7,000	6,600	5,910	41,370,000
27/02/2017	7,100	0.00 ■■	0.00	7,000	7,100	6,900	4,300	30,530,000
24/02/2017	7,100	0.10 ▲	1.43	7,000	7,600	7,000	21,402	151,954,200
23/02/2017	7,000	-0.40 ▼	-5.41	6,900	7,400	6,800	2,400	16,800,000
22/02/2017	7,400	0.60 ▲	8.82	7,400	7,400	7,400	22,212	164,368,800
21/02/2017	6,800	0.60 ▲	9.68	6,200	6,800	6,200	41,512	282,281,600
20/02/2017	6,200	0.20 ▲	3.33	6,000	6,400	6,000	8,800	54,560,000
17/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,200	13,200,000
16/02/2017	6,000	0.00 ■■	0.00	6,600	6,600	6,000	8,500	51,000,000
15/02/2017	6,000	-0.20 ▼	-3.23	6,800	6,800	5,900	10,300	61,800,000
14/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/02/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,300	8,060,000
10/02/2017	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	1,000	6,200,000
09/02/2017	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	2,100	14,280,000
08/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/02/2017	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	100	750,000
03/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/02/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	10	83,000
16/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/01/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/01/2017	8,300	0.60 ▲	7.79	8,300	8,300	8,300	100	830,000
05/01/2017	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
04/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/12/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/12/2016	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
28/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/12/2016	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
26/12/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/12/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/12/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/12/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/12/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/12/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/12/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/12/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/12/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/12/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/12/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/12/2016	5,900	0.40 ▲	7.27	5,000	5,900	5,000	1,300	7,670,000
08/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/11/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/11/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/11/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/11/2016	5,500	0.00 ■■	0.00	6,000	6,000	5,500	1,500	8,250,000
24/11/2016	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	22,900	125,950,000
23/11/2016	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	20,000	114,000,000
22/11/2016	5,800	0.20 ▲	3.57	5,700	5,800	5,700	20,000	116,000,000
21/11/2016	5,600	0.40 ▲	7.69	5,700	5,700	5,200	19,900	111,440,000
18/11/2016	5,200	0.40 ▲	8.33	4,500	5,200	4,500	10,800	56,160,000
17/11/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/11/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/11/2016	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
14/11/2016	4,400	0.40 ▲	10.00	4,400	4,400	4,400	3,100	13,640,000
11/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/11/2016	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
09/11/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/11/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/11/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/11/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/11/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/11/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/11/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/10/2016	4,400	0.40 ▲	10.00	4,400	4,400	4,400	400	1,760,000
17/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/10/2016	4,000	0.10 ▲	2.56	4,200	4,200	4,000	916	3,664,000
13/10/2016	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
12/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
10/10/2016	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	1,000	3,600,000
07/10/2016	3,900	-0.40 ▼	-9.30	4,000	4,000	3,900	1,900	7,410,000
06/10/2016	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	1,000	4,300,000
05/10/2016	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	1,100	5,170,000
04/10/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/10/2016	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
30/09/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/09/2016	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
28/09/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/09/2016	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
26/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/09/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/08/2016	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
24/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/07/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/07/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/07/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10	65,000
26/07/2016	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
25/07/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/07/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/07/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/07/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/07/2016	7,200	0.10 ▲	1.41	7,200	7,200	7,200	2,900	20,880,000
18/07/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/07/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/07/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/07/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10	71,000
12/07/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/07/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	300	2,130,000
08/07/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
07/07/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	400	2,840,000
06/07/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/07/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/07/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	190	1,349,000
01/07/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/06/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/06/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/06/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/06/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/06/2016	7,100	0.60 ▲	9.23	6,500	7,100	6,500	1,200	8,520,000
23/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/06/2016	6,500	0.10 ▲	1.56	6,500	6,500	6,400	1,400	9,100,000
20/06/2016	6,400	0.50 ▲	8.47	6,400	6,400	6,400	200	1,280,000
17/06/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/06/2016	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
15/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/06/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/05/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/05/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/05/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/05/2016	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	200	1,300,000
25/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	20	132,000
18/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/05/2016	6,600	0.60 ▲	10.00	5,900	6,600	5,800	3,200	21,120,000
12/05/2016	6,000	0.00 ■■	0.00	5,900	6,000	5,900	1,300	7,800,000
11/05/2016	6,000	0.10 ▲	1.69	5,900	6,000	5,900	1,300	7,800,000
10/05/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/05/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/05/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/05/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/05/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/04/2016	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
28/04/2016	5,400	-0.30 ▼	-5.26	6,200	6,200	5,400	200	1,080,000
27/04/2016	6,300	0.40 ▲	6.78	6,300	6,300	6,300	200	1,260,000
26/04/2016	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	200	1,180,000
25/04/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/04/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/04/2016	6,500	-0.50 ▼	-7.14	6,700	6,700	6,500	300	1,950,000
20/04/2016	7,000	0.60 ▲	9.38	7,000	7,000	7,000	1,100	7,700,000
19/04/2016	6,400	0.50 ▲	8.47	6,400	6,400	6,400	800	5,120,000
15/04/2016	5,900	0.40 ▲	7.27	6,000	6,000	5,900	300	1,770,000
14/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/04/2016	5,500	-0.10 ▼	-1.79	5,700	5,700	5,500	200	1,100,000
12/04/2016	5,600	0.30 ▲	5.66	5,600	5,600	5,600	100	560,000
11/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/04/2016	5,300	0.10 ▲	1.92	5,300	5,300	5,300	400	2,120,000
05/04/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	600	3,120,000
04/04/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/04/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/03/2016	5,200	0.40 ▲	8.33	5,200	5,200	5,200	1,000	5,200,000
30/03/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/03/2016	4,800	0.00 ■■	0.00	4,600	4,800	4,600	3,900	18,720,000
28/03/2016	4,800	-0.10 ▼	-2.04	4,500	4,800	4,500	1,800	8,640,000
25/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/03/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/03/2016	4,900	0.40 ▲	8.89	4,900	4,900	4,900	1,000	4,900,000
04/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
01/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500	2,250,000
29/02/2016	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	700	3,150,000
26/02/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/02/2016	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	600	2,760,000
24/02/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/02/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/02/2016	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	300	1,440,000
19/02/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/02/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/02/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/02/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/02/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/02/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/02/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/02/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/02/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/02/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/01/2016	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	500	2,550,000
22/01/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/01/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/01/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/01/2016	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
18/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	70	357,000
12/01/2016	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	400	2,040,000
11/01/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/01/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/01/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/01/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/01/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/01/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/12/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/12/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/12/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/12/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/12/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/12/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/12/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/12/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/12/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/12/2015	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
17/12/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/12/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/12/2015	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
14/12/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/12/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/12/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/12/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/12/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/12/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/12/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/12/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/12/2015	5,600	0.50 ▲	9.80	5,600	5,600	5,600	120	672,000
01/12/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10	51,000
25/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/11/2015	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	600	3,060,000
19/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	10	56,000
18/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/11/2015	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	1,400	7,840,000
06/11/2015	5,800	0.20 ▲	3.57	5,800	5,800	5,800	100	580,000
05/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/11/2015	5,600	0.10 ▲	1.82	5,600	5,600	5,600	100	560,000
03/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/10/2015	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	100	550,000
29/10/2015	5,800	0.20 ▲	3.57	5,300	5,800	5,300	600	3,480,000
28/10/2015	5,600	-0.10 ▼	-1.75	5,600	5,700	5,300	3,800	21,280,000
27/10/2015	5,700	-0.40 ▼	-6.56	6,300	6,300	5,600	2,500	14,250,000
26/10/2015	6,100	0.10 ▲	1.67	6,000	6,100	6,000	300	1,830,000
23/10/2015	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	2,730	16,380,000
22/10/2015	6,200	0.30 ▲	5.08	5,400	6,400	5,400	9,600	59,520,000
21/10/2015	5,900	-0.10 ▼	-1.67	6,600	6,600	5,900	1,510	8,909,000
20/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/08/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	13,000	78,000,000
19/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/08/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/08/2015	5,500	0.30 ▲	5.77	5,500	5,500	5,500	500	2,750,000
04/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/06/2015	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
23/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/06/2015	5,400	-0.40 ▼	-6.90	6,300	6,300	5,400	3,100	16,740,000
19/06/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/06/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/06/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/06/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/06/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/06/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/06/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/06/2015	5,800	0.50 ▲	9.43	5,800	5,800	5,800	500	2,900,000
09/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/06/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/06/2015	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
04/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/06/2015	5,200	0.10 ▲	1.96	5,200	5,200	5,200	200	1,040,000
01/06/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/05/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/05/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/05/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/05/2015	5,100	0.10 ▲	2.00	5,100	5,100	5,100	200	1,020,000
25/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	400	2,000,000
22/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/05/2015	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	100	500,000
13/05/2015	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	200	1,080,000
12/05/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/05/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/05/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/05/2015	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	300	1,770,000
06/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/04/2015	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
24/04/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/04/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/04/2015	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
21/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	5,000	26,000,000
17/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/04/2015	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	600	3,120,000
13/04/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/04/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/04/2015	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	300	1,710,000
08/04/2015	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	100	630,000
07/04/2015	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	100	690,000
06/04/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/04/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/04/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/04/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
31/03/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/03/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/03/2015	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
26/03/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/03/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/03/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/03/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/03/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/03/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/03/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/03/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/03/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/03/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/03/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/03/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/03/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/03/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/03/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/03/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/03/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/03/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/03/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/02/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/02/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/02/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/02/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/02/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/02/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/02/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/02/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/02/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/02/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/02/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/02/2015	8,400	0.50 ▲	6.33	8,400	8,400	8,400	100	840,000
03/02/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/02/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
09/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
03/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/11/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/10/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/10/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/10/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/10/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/10/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/10/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/10/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/10/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/10/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/10/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/10/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/10/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/10/2014	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
14/10/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/10/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/10/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/10/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/10/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/10/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/10/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/10/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	800	5,760,000
02/10/2014	7,200	0.20 ▲	2.86	7,200	7,200	7,200	600	4,320,000
01/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
29/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300	2,100,000
26/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600	4,200,000
27/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600	4,200,000
24/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/04/2014	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	2,000	14,000,000
07/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
31/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/03/2014	7,400	-0.80 ▼	-9.76	7,500	7,500	7,400	1,200	8,880,000
20/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/03/2014	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	100	820,000
06/03/2014	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	300	2,730,000
05/03/2014	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	800	8,080,000
04/03/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/03/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/02/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/02/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/02/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/02/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/02/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/02/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/02/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/02/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/02/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/02/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/02/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/02/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/02/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/02/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/02/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/02/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/02/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/01/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/01/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/01/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/01/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/01/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
20/01/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/01/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/01/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/01/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/01/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/01/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/01/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/01/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/01/2014	11,200	0.00 ■■	0.00	12,300	12,300	11,200	200	2,240,000
07/01/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/01/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/01/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/01/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/12/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/11/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/10/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/10/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/10/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/10/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/10/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/10/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/10/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/10/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/10/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/10/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/10/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/10/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/10/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/10/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/10/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/10/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/10/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/10/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/10/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/10/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/10/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/10/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/10/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/09/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/09/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/09/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/09/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/09/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/09/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/09/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/09/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/09/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/09/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/09/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/09/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/09/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/09/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/09/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/09/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/09/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/09/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/09/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/09/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/08/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/08/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/08/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/08/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/08/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/08/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/08/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/08/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/08/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/08/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/08/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/08/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/08/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/08/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/08/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/08/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/08/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/08/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/08/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/08/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/08/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/08/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/05/2013	11,200	1.00 ▲	9.80	11,200	11,200	11,200	100	1,120,000
03/05/2013	10,200	0.90 ▲	9.68	10,200	10,200	10,200	100	1,020,000
02/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/03/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/03/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/03/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/03/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/03/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/03/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/03/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	300	2,790,000
20/03/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/03/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/03/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/03/2013	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	100	930,000
14/03/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/03/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/03/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/03/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/03/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/03/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/03/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/03/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
04/03/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/03/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/02/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/02/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/02/2013	10,300	0.50 ▲	5.10	10,300	10,300	10,300	200	2,060,000
25/02/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/02/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/02/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/02/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/02/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/02/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/02/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/02/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/02/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/02/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/02/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/02/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/01/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/01/2013	9,800	0.60 ▲	6.52	9,800	9,800	9,800	100	980,000
10/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
02/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/11/2012	9,200	0.60 ▲	6.98	9,200	9,200	9,200	100	920,000
19/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/11/2012	8,600	0.30 ▲	3.61	8,600	8,600	8,600	200	1,720,000
12/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/10/2012	8,300	0.50 ▲	6.41	8,300	8,300	8,300	100	830,000
09/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/09/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/09/2012	7,800	0.50 ▲	6.85	7,800	7,800	7,800	300	2,340,000
07/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	500	3,650,000
20/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/07/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/07/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/07/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/07/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/07/2012	7,300	0.30 ▲	4.29	7,300	7,300	7,300	200	1,460,000
24/07/2012	7,000	0.30 ▲	4.48	7,000	7,000	7,000	200	1,400,000
23/07/2012	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	1,900	12,730,000
20/07/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
19/07/2012	6,800	0.00 ■■	0.00	7,100	7,100	6,800	2,100	14,280,000
18/07/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/07/2012	6,800	0.40 ▲	6.25	6,400	6,800	6,400	7,900	53,720,000
16/07/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/07/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/07/2012	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	15,000	96,000,000
11/07/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/07/2012	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	6,500	44,200,000
09/07/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/07/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/07/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/07/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/07/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/07/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/06/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/06/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/06/2012	7,300	0.20 ▲	2.82	7,300	7,300	7,300	100	730,000
26/06/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/06/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/06/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/06/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/06/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/06/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/06/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/06/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	500	3,550,000
14/06/2012	7,100	0.20 ▲	2.90	7,100	7,100	7,100	500	3,550,000
13/06/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/06/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/06/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/06/2012	6,900	0.40 ▲	6.15	6,500	6,900	6,500	4,400	30,360,000
07/06/2012	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	2,000	13,000,000
06/06/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/06/2012	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	600	3,960,000
04/06/2012	6,700	0.20 ▲	3.08	6,700	6,700	6,700	200	1,340,000
01/06/2012	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	1,800	11,700,000
31/05/2012	6,600	0.40 ▲	6.45	6,100	6,600	6,100	800	5,280,000
30/05/2012	6,200	-0.40 ▼	-6.06	6,600	6,600	6,200	400	2,480,000
29/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/05/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/05/2012	6,600	0.30 ▲	4.76	6,600	6,600	6,600	100	660,000
22/05/2012	6,300	0.20 ▲	3.28	6,300	6,300	6,300	300	1,890,000
21/05/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/05/2012	6,100	0.20 ▲	3.39	6,200	6,200	6,100	1,000	6,100,000
17/05/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,900	1,000	5,900,000
16/05/2012	5,600	-0.40 ▼	-6.67	5,800	5,800	5,600	4,500	25,200,000
15/05/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/05/2012	6,000	-0.70 ▼	-10.45	6,000	6,000	6,000	400	2,400,000
11/05/2012	6,700	0.30 ▲	4.69	6,000	6,700	6,000	200	1,340,000
10/05/2012	6,400	0.40 ▲	6.67	6,400	6,400	6,400	3,800	24,320,000
09/05/2012	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	2,000	12,000,000
08/05/2012	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	1,100	7,040,000
07/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/05/2012	6,800	0.40 ▲	6.25	6,800	6,800	6,800	100	680,000
03/05/2012	6,400	0.20 ▲	3.23	6,100	6,400	6,100	600	3,840,000
02/05/2012	6,200	0.40 ▲	6.90	5,500	6,200	5,400	6,400	39,680,000
27/04/2012	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	800	4,640,000
26/04/2012	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	200	1,240,000
25/04/2012	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	1,900	12,540,000
24/04/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/04/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/04/2012	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
19/04/2012	6,600	0.40 ▲	6.45	6,600	6,600	6,600	100	660,000
18/04/2012	6,200	-0.30 ▼	-4.62	6,100	6,200	6,100	500	3,100,000
17/04/2012	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	3,000	19,500,000
16/04/2012	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	500	3,450,000
13/04/2012	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	200	1,480,000
12/04/2012	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	100	790,000
11/04/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/04/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/04/2012	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	900	7,560,000
06/04/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/04/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/04/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/04/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/03/2012	9,000	0.10 ▲	1.12	9,000	9,000	9,000	100	900,000
23/03/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
22/03/2012	8,900	0.20 ▲	2.30	8,900	8,900	8,900	500	4,450,000
21/03/2012	8,700	0.20 ▲	2.35	8,000	8,700	8,000	2,700	23,490,000
20/03/2012	8,500	-0.40 ▼	-4.49	8,900	8,900	8,500	10,600	90,100,000
19/03/2012	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
16/03/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
15/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,800	38,400,000
13/03/2012	8,000	0.30 ▲	3.90	7,200	8,000	7,200	5,100	40,800,000
12/03/2012	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	2,200	16,940,000
09/03/2012	7,900	-0.50 ▼	-5.95	7,900	8,200	7,900	3,300	26,070,000
08/03/2012	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	100	840,000
07/03/2012	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	4,400	39,600,000
06/03/2012	9,400	-0.70 ▼	-6.93	9,400	10,000	9,400	17,900	168,260,000
05/03/2012	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	7,500	75,750,000
02/03/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/03/2012	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	100	1,080,000
29/02/2012	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	3,100	35,960,000
28/02/2012	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	100	1,240,000
27/02/2012	13,300	-1.00 ▼	-6.99	13,300	13,300	13,300	100	1,330,000
24/02/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/02/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/02/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/02/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/02/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/02/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/02/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/02/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/02/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
13/02/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
10/02/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
09/02/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
08/02/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
07/02/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
06/02/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	300	4,290,000
03/02/2012	14,300	0.60 ▲	4.38	14,300	14,300	14,300	200	2,860,000
02/02/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
01/02/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
31/01/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/01/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
20/01/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
19/01/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
18/01/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
17/01/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
16/01/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/01/2012	13,700	-1.00 ▼	-6.80	13,700	13,700	13,700	100	1,370,000
12/01/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
11/01/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
10/01/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
09/01/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
06/01/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
05/01/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
04/01/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
03/01/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
30/12/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
29/12/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
28/12/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
27/12/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
26/12/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
23/12/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
22/12/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
21/12/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
20/12/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
19/12/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
16/12/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
15/12/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
14/12/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
13/12/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/12/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
09/12/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
08/12/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
07/12/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
06/12/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
05/12/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
02/12/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
01/12/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
30/11/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
29/11/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
28/11/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
25/11/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
24/11/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
23/11/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
22/11/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
21/11/2011	14,700	0.20 ▲	1.38	14,700	14,700	14,700	8,700	127,890,000
18/11/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/11/2011	14,500	0.70 ▲	5.07	14,500	14,500	14,500	1,100	15,950,000
16/11/2011	13,800	-1.00 ▼	-6.76	13,800	13,800	13,800	200	2,760,000
15/11/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/11/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/11/2011	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	0	0
10/11/2011	14,900	0.10 ▲	0.68	14,700	14,900	14,700	46,500	692,850,000
09/11/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/11/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/11/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/11/2011	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	0	0
03/11/2011	14,900	0.10 ▲	0.68	14,700	14,900	14,700	40,500	603,450,000
02/11/2011	14,800	0.10 ▲	0.68	14,700	14,800	14,700	27,500	407,000,000
01/11/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
31/10/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
28/10/2011	14,700	-1.00 ▼	-6.37	14,700	14,700	14,700	100	1,470,000
27/10/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
26/10/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
25/10/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
24/10/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
21/10/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
20/10/2011	15,700	-0.20 ▼	-1.26	15,600	15,700	15,600	9,000	141,300,000
19/10/2011	15,900	0.70 ▲	4.61	15,900	15,900	15,900	300	4,770,000
18/10/2011	15,200	0.80 ▲	5.56	15,200	15,200	15,200	200	3,040,000
17/10/2011	14,400	-1.00 ▼	-6.49	14,400	14,400	14,400	100	1,440,000
14/10/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/10/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/10/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
11/10/2011	15,400	1.10 ▲	7.69	15,400	15,400	15,400	0	0
10/10/2011	14,300	-1.00 ▼	-6.54	15,800	15,800	14,300	800	11,440,000
07/10/2011	15,300	-1.10 ▼	-6.71	15,300	15,300	15,300	300	4,590,000
06/10/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
05/10/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
04/10/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
03/10/2011	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
30/09/2011	16,400	0.10 ▲	0.61	16,400	16,400	16,400	0	0
29/09/2011	16,300	-0.10 ▼	-0.61	16,500	16,500	16,300	10,500	171,150,000
28/09/2011	16,400	0.80 ▲	5.13	16,400	16,400	16,400	1,000	16,400,000
27/09/2011	15,600	0.80 ▲	5.41	15,600	15,600	15,600	0	0
26/09/2011	14,800	-0.90 ▼	-5.73	15,700	15,700	14,800	10,600	156,880,000
23/09/2011	15,700	0.60 ▲	3.97	15,700	15,700	15,700	0	0
22/09/2011	15,100	-0.10 ▼	-0.66	16,000	16,000	15,100	700	10,570,000
21/09/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
20/09/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
19/09/2011	15,200	1.10 ▲	7.80	15,200	15,200	15,200	0	0
16/09/2011	14,100	0.00 ■■	0.00	14,100	15,500	14,100	9,600	135,360,000
15/09/2011	14,100	-0.50 ▼	-3.42	15,100	15,200	14,100	9,200	129,720,000
14/09/2011	14,600	-1.00 ▼	-6.41	14,600	15,200	14,600	13,400	195,640,000
13/09/2011	15,600	-0.20 ▼	-1.27	15,600	15,600	15,600	0	0
12/09/2011	15,800	-0.10 ▼	-0.63	15,400	15,800	15,400	9,900	156,420,000
09/09/2011	15,900	0.10 ▲	0.63	15,300	15,900	15,300	9,500	151,050,000
08/09/2011	15,800	1.60 ▲	11.27	15,500	15,800	15,500	9,300	146,940,000
07/09/2011	14,200	-0.70 ▼	-4.70	15,800	15,800	14,200	17,700	251,340,000
06/09/2011	14,900	-1.10 ▼	-6.88	16,000	16,000	14,900	700	10,430,000
05/09/2011	16,000	-1.10 ▼	-6.43	16,000	16,000	16,000	10,600	169,600,000
01/09/2011	17,100	-1.20 ▼	-6.56	17,100	17,100	17,100	10,100	172,710,000
31/08/2011	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
30/08/2011	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
29/08/2011	18,300	0.50 ▲	2.81	18,300	18,300	18,300	200	3,660,000
26/08/2011	17,800	-0.10 ▼	-0.56	18,600	18,600	17,800	1,400	24,920,000
25/08/2011	17,900	0.00 ■■	0.00	18,800	18,800	17,900	1,400	25,060,000
24/08/2011	17,900	-1.00 ▼	-5.29	18,800	18,900	17,900	1,600	28,640,000
23/08/2011	18,900	0.00 ■■	0.00	18,800	18,900	18,800	1,500	28,350,000
22/08/2011	18,900	0.30 ▲	1.61	19,200	19,200	18,900	2,300	43,470,000
19/08/2011	18,600	1.10 ▲	6.29	18,600	18,600	18,600	800	14,880,000
18/08/2011	17,500	1.80 ▲	11.46	17,800	17,800	17,500	1,000	17,500,000
17/08/2011	15,700	-1.10 ▼	-6.55	17,800	17,800	15,700	1,200	18,840,000
16/08/2011	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	100	1,680,000
15/08/2011	18,000	-0.60 ▼	-3.23	18,000	18,000	18,000	1,100	19,800,000
12/08/2011	18,600	-1.40 ▼	-7.00	20,500	20,500	18,600	800	14,880,000
11/08/2011	20,000	-0.70 ▼	-3.38	20,000	20,000	20,000	300	6,000,000
10/08/2011	20,700	0.20 ▲	0.98	20,700	20,700	20,700	300	6,210,000
09/08/2011	20,500	0.40 ▲	1.99	20,500	20,500	20,500	300	6,150,000
08/08/2011	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
05/08/2011	20,100	0.20 ▲	1.01	20,100	20,100	20,100	300	6,030,000
04/08/2011	19,900	0.40 ▲	2.05	19,900	19,900	19,900	300	5,970,000
03/08/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	500	9,750,000
02/08/2011	19,500	-0.20 ▼	-1.02	19,500	19,500	19,500	500	9,750,000
01/08/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,700	300	5,910,000
29/07/2011	19,700	0.20 ▲	1.03	19,000	19,700	19,000	3,000	59,100,000
28/07/2011	19,500	0.50 ▲	2.63	19,500	19,500	19,500	500	9,750,000
27/07/2011	19,000	-0.70 ▼	-3.55	19,000	19,000	19,000	500	9,500,000
26/07/2011	19,700	0.20 ▲	1.03	19,700	19,700	19,700	500	9,850,000
25/07/2011	19,500	0.50 ▲	2.63	19,500	19,500	19,500	300	5,850,000
22/07/2011	19,000	-0.20 ▼	-1.04	17,900	19,800	17,900	8,700	165,300,000
21/07/2011	19,200	-0.40 ▼	-2.04	19,200	19,200	19,200	300	5,760,000
20/07/2011	19,600	0.00 ■■	0.00	19,000	19,600	19,000	300	5,880,000
19/07/2011	19,600	0.10 ▲	0.51	19,600	19,600	19,600	300	5,880,000
18/07/2011	19,500	0.30 ▲	1.56	19,500	19,500	19,500	300	5,850,000
15/07/2011	19,200	1.20 ▲	6.67	19,000	19,200	19,000	1,200	23,040,000
14/07/2011	18,000	-1.00 ▼	-5.26	19,300	19,300	18,000	1,200	21,600,000
13/07/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	700	13,300,000
12/07/2011	19,000	0.20 ▲	1.06	19,000	19,000	19,000	1,200	22,800,000
11/07/2011	18,800	0.30 ▲	1.62	18,800	18,800	18,800	300	5,640,000
08/07/2011	18,500	1.10 ▲	6.32	18,500	18,500	18,500	700	12,950,000
07/07/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	1,200	20,880,000
06/07/2011	17,400	-1.30 ▼	-6.95	17,400	17,400	17,400	100	1,740,000
05/07/2011	18,700	0.00 ■■	0.00	18,700	18,700	18,700	300	5,610,000
04/07/2011	18,700	0.10 ▲	0.54	18,700	18,700	18,700	300	5,610,000
01/07/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	200	3,720,000
30/06/2011	18,600	0.10 ▲	0.54	18,600	18,600	18,600	300	5,580,000
29/06/2011	18,500	0.20 ▲	1.09	18,500	18,500	18,500	500	9,250,000
28/06/2011	18,300	1.50 ▲	8.93	18,300	18,300	18,300	500	9,150,000
27/06/2011	16,800	-1.20 ▼	-6.67	18,200	18,200	16,800	600	10,080,000
24/06/2011	18,000	0.10 ▲	0.56	17,900	18,000	17,900	300	5,400,000
23/06/2011	17,900	0.70 ▲	4.07	17,900	17,900	17,900	300	5,370,000
22/06/2011	17,200	-0.30 ▼	-1.71	16,300	17,200	16,300	1,400	24,080,000
21/06/2011	17,500	0.10 ▲	0.57	17,500	17,500	17,500	200	3,500,000
20/06/2011	17,400	0.10 ▲	0.58	17,400	17,400	17,400	200	3,480,000
17/06/2011	17,300	0.20 ▲	1.17	17,300	17,300	17,300	200	3,460,000
16/06/2011	17,100	0.50 ▲	3.01	17,100	17,100	17,100	200	3,420,000
15/06/2011	16,600	-1.20 ▼	-6.74	16,600	16,600	16,600	200	3,320,000
14/06/2011	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	0	0
13/06/2011	17,900	0.50 ▲	2.87	16,300	17,900	16,300	37,300	667,670,000
10/06/2011	17,400	0.40 ▲	2.35	17,000	17,600	16,300	53,800	936,120,000
09/06/2011	17,000	0.00 ■■	0.00	16,000	17,800	16,000	45,300	770,100,000
08/06/2011	17,000	-0.70 ▼	-3.95	17,000	17,100	16,500	23,300	396,100,000
07/06/2011	17,700	-1.30 ▼	-6.84	17,700	17,700	17,700	50,700	897,390,000
06/06/2011	19,000	0.20 ▲	1.06	19,000	19,000	19,000	300	5,700,000
03/06/2011	18,800	1.20 ▲	6.82	18,800	18,800	18,800	200	3,760,000
02/06/2011	17,600	-1.30 ▼	-6.88	17,600	17,600	17,600	100	1,760,000
01/06/2011	18,900	1.10 ▲	6.18	18,000	19,000	18,000	3,100	58,590,000
31/05/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
30/05/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/05/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
26/05/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/05/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/05/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/05/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/05/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/05/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/05/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
17/05/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
16/05/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
13/05/2011	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	0	0
12/05/2011	19,000	0.70 ▲	3.83	18,000	19,000	18,000	200	3,800,000
11/05/2011	18,300	-0.70 ▼	-3.68	17,700	18,300	17,700	15,600	285,480,000
10/05/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/05/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/05/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/05/2011	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	0	0
04/05/2011	19,100	0.90 ▲	4.95	18,500	19,100	18,500	23,100	441,210,000
29/04/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
28/04/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
27/04/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
26/04/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
25/04/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
22/04/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
21/04/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
20/04/2011	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
19/04/2011	18,200	0.30 ▲	1.68	18,200	18,200	18,200	100	1,820,000
18/04/2011	17,900	0.90 ▲	5.29	17,900	17,900	17,900	100	1,790,000
15/04/2011	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	1,200	20,400,000
14/04/2011	17,300	0.40 ▲	2.37	15,800	17,300	15,800	28,000	484,400,000
13/04/2011	16,900	0.10 ▲	0.60	16,900	16,900	16,900	0	0
08/04/2011	16,800	-0.20 ▼	-1.18	16,900	16,900	16,800	1,300	21,840,000
07/04/2011	17,000	0.30 ▲	1.80	17,000	17,000	17,000	1,100	18,700,000
06/04/2011	16,700	-0.30 ▼	-1.76	16,200	16,700	16,200	19,700	328,990,000
05/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/04/2011	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	1,300	22,100,000
31/03/2011	17,300	0.10 ▲	0.58	17,300	17,300	17,300	1,500	25,950,000
30/03/2011	17,200	-0.40 ▼	-2.27	16,400	17,200	16,400	29,900	514,280,000
29/03/2011	17,600	0.90 ▲	5.39	17,600	17,600	17,600	3,200	56,320,000
28/03/2011	16,700	-1.20 ▼	-6.70	17,500	18,100	16,700	4,100	68,470,000
25/03/2011	17,900	0.90 ▲	5.29	17,900	17,900	17,900	0	0
24/03/2011	17,000	-0.20 ▼	-1.16	17,100	18,200	17,000	42,600	724,200,000
23/03/2011	17,200	2.00 ▲	13.16	17,000	17,700	17,000	25,100	431,720,000
22/03/2011	15,200	-1.10 ▼	-6.75	16,800	17,300	15,200	34,400	522,880,000
21/03/2011	16,300	-1.20 ▼	-6.86	16,300	16,300	16,300	100	1,630,000
18/03/2011	17,500	-0.20 ▼	-1.13	17,400	17,500	17,000	24,600	430,500,000
17/03/2011	17,700	0.10 ▲	0.57	17,700	17,700	17,700	16,400	290,280,000
16/03/2011	17,600	0.70 ▲	4.14	16,500	17,700	16,500	39,500	695,200,000
15/03/2011	16,900	-0.90 ▼	-5.06	16,900	17,800	16,900	20,200	341,380,000
14/03/2011	17,800	-0.90 ▼	-4.81	18,400	18,400	17,500	26,500	471,700,000
11/03/2011	18,700	-1.10 ▼	-5.56	18,500	18,800	18,500	20,700	387,090,000
10/03/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
09/03/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
08/03/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
07/03/2011	19,800	0.30 ▲	1.54	19,800	19,800	19,800	0	0
04/03/2011	19,500	-0.20 ▼	-1.02	19,600	19,900	19,500	14,600	284,700,000
03/03/2011	19,700	-0.10 ▼	-0.51	19,600	19,700	19,600	1,600	31,520,000
02/03/2011	19,800	0.20 ▲	1.02	19,500	19,800	19,500	14,400	285,120,000
01/03/2011	19,600	-0.10 ▼	-0.51	19,500	19,700	19,500	15,100	295,960,000
28/02/2011	19,700	0.40 ▲	2.07	19,300	19,700	19,300	20,700	407,790,000
25/02/2011	19,300	0.20 ▲	1.05	18,900	19,500	17,700	14,000	270,200,000
24/02/2011	19,100	0.20 ▲	1.06	18,800	19,100	18,800	17,000	324,700,000
23/02/2011	18,900	-0.10 ▼	-0.53	18,800	19,000	18,700	34,000	642,600,000
22/02/2011	19,000	-0.80 ▼	-4.04	18,300	19,000	18,300	22,400	425,600,000
21/02/2011	19,800	0.60 ▲	3.12	19,200	19,800	19,200	30,300	599,940,000
18/02/2011	19,200	0.80 ▲	4.35	18,000	19,200	18,000	27,600	529,920,000
17/02/2011	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
16/02/2011	18,400	-0.90 ▼	-4.66	18,400	18,400	18,400	1,300	23,920,000
15/02/2011	19,300	-0.10 ▼	-0.52	19,300	19,300	19,300	0	0
14/02/2011	19,400	-0.20 ▼	-1.02	18,600	19,500	18,600	11,300	219,220,000
11/02/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
10/02/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
09/02/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
08/02/2011	19,600	0.60 ▲	3.16	19,600	19,600	19,600	0	0
28/01/2011	19,000	-0.30 ▼	-1.55	19,800	20,000	18,100	14,600	277,400,000
27/01/2011	19,300	-0.10 ▼	-0.52	19,300	19,300	19,300	0	0
26/01/2011	19,400	-0.20 ▼	-1.02	18,100	19,400	18,100	15,400	298,760,000
25/01/2011	19,600	0.90 ▲	4.81	18,500	19,600	18,500	13,500	264,600,000
24/01/2011	18,700	0.90 ▲	5.06	17,700	18,900	16,800	24,600	460,020,000
21/01/2011	17,800	1.20 ▲	7.23	16,700	17,800	16,700	9,600	170,880,000
20/01/2011	16,600	-1.50 ▼	-8.29	18,700	18,700	16,500	3,500	58,100,000
19/01/2011	18,100	0.10 ▲	0.56	16,900	18,500	16,800	6,800	123,080,000
18/01/2011	18,000	-1.30 ▼	-6.74	18,000	18,000	18,000	100	1,800,000
17/01/2011	19,300	-0.70 ▼	-3.50	18,300	19,300	18,300	10,700	206,510,000
14/01/2011	20,000	0.60 ▲	3.09	20,000	20,000	18,100	18,400	368,000,000
13/01/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
12/01/2011	19,400	0.00 ■■	0.00	18,100	19,400	18,100	15,100	292,940,000
11/01/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
10/01/2011	19,400	0.40 ▲	2.11	19,400	19,400	19,400	0	0
07/01/2011	19,000	0.00 ■■	0.00	19,000	19,800	17,500	15,300	290,700,000
06/01/2011	19,000	0.00 ■■	0.00	17,700	19,000	17,700	17,200	326,800,000
05/01/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/01/2011	19,000	-0.30 ▼	-1.55	19,000	19,000	19,000	5,000	95,000,000
31/12/2010	19,300	0.60 ▲	3.21	17,500	19,300	17,500	12,700	245,110,000
30/12/2010	18,700	0.10 ▲	0.54	18,600	18,700	18,600	4,800	89,760,000
29/12/2010	18,600	-0.50 ▼	-2.62	18,500	18,600	18,500	4,600	85,560,000
28/12/2010	19,100	0.70 ▲	3.80	17,000	19,100	17,000	33,100	632,210,000
27/12/2010	18,400	0.60 ▲	3.37	18,100	18,400	18,100	8,000	147,200,000
24/12/2010	17,800	-1.30 ▼	-6.81	17,800	17,800	17,800	9,100	161,980,000
23/12/2010	19,100	-0.30 ▼	-1.55	19,100	19,100	19,100	0	0
22/12/2010	19,400	-0.10 ▼	-0.51	18,300	19,400	18,000	6,400	124,160,000
21/12/2010	19,500	-0.30 ▼	-1.52	18,300	19,500	18,300	21,200	413,400,000
20/12/2010	19,800	-0.50 ▼	-2.46	18,500	19,800	18,400	13,700	271,260,000
17/12/2010	20,300	-0.10 ▼	-0.49	20,000	20,300	18,400	11,000	223,300,000
16/12/2010	20,400	0.30 ▲	1.49	18,400	20,400	18,300	14,700	299,880,000
15/12/2010	20,100	-0.10 ▼	-0.50	20,000	20,100	18,600	3,200	64,320,000
14/12/2010	20,200	0.00 ■■	0.00	20,000	20,200	19,000	12,200	246,440,000
13/12/2010	20,200	0.70 ▲	3.59	19,100	20,200	19,000	66,200	1,337,240,000
10/12/2010	19,500	-0.30 ▼	-1.52	18,300	19,500	18,300	23,300	454,350,000
09/12/2010	19,800	-0.20 ▼	-1.00	19,500	19,800	18,400	9,500	188,100,000
08/12/2010	20,000	-0.70 ▼	-3.38	19,700	20,000	19,300	17,800	356,000,000
07/12/2010	20,700	-1.30 ▼	-5.91	20,700	20,700	20,700	1,900	39,330,000
06/12/2010	22,000	-0.40 ▼	-1.79	22,000	22,100	22,000	6,400	140,800,000
03/12/2010	22,400	1.20 ▲	5.66	21,000	22,400	21,000	40,700	911,680,000
02/12/2010	21,200	0.20 ▲	0.95	21,000	21,200	21,000	12,500	265,000,000
01/12/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
30/11/2010	21,000	0.10 ▲	0.48	20,700	21,200	20,700	22,500	472,500,000
29/11/2010	20,900	0.20 ▲	0.97	20,500	20,900	20,500	11,300	236,170,000
26/11/2010	20,700	0.00 ■■	0.00	20,600	20,700	20,000	24,000	496,800,000
25/11/2010	20,700	-0.30 ▼	-1.43	20,500	20,700	20,500	5,000	103,500,000
24/11/2010	21,000	0.00 ■■	0.00	20,000	21,000	19,600	60,000	1,260,000,000
23/11/2010	21,000	0.50 ▲	2.44	20,200	21,000	20,200	184,700	3,878,700,000
22/11/2010	20,500	0.20 ▲	0.99	20,000	20,500	20,000	73,200	1,500,600,000
19/11/2010	20,300	0.30 ▲	1.50	19,800	20,300	19,700	56,000	1,136,800,000
18/11/2010	20,000	0.30 ▲	1.52	19,500	20,000	19,500	55,500	1,110,000,000
17/11/2010	19,700	0.30 ▲	1.55	19,300	19,700	19,300	46,500	916,050,000
16/11/2010	19,400	0.00 ■■	0.00	19,300	19,400	19,300	39,000	756,600,000
15/11/2010	19,400	-0.50 ▼	-2.51	19,900	19,900	18,800	11,600	225,040,000
12/11/2010	19,900	-1.50 ▼	-7.01	20,500	20,500	19,900	44,000	875,600,000
11/11/2010	21,400	0.30 ▲	1.42	21,100	21,400	21,100	19,000	406,600,000
10/11/2010	21,100	-0.50 ▼	-2.31	21,400	21,600	20,600	25,000	527,500,000
09/11/2010	21,600	0.10 ▲	0.47	21,000	21,600	21,000	16,500	356,400,000
08/11/2010	21,500	-0.30 ▼	-1.38	21,400	21,500	21,400	13,900	298,850,000
05/11/2010	21,800	0.00 ■■	0.00	21,600	21,800	21,500	17,200	374,960,000
04/11/2010	21,800	0.10 ▲	0.46	21,600	21,800	20,800	17,600	383,680,000
03/11/2010	21,700	0.00 ■■	0.00	21,500	21,700	21,500	8,600	186,620,000
02/11/2010	21,700	-0.20 ▼	-0.91	21,600	21,700	21,600	3,000	65,100,000
01/11/2010	21,900	0.00 ■■	0.00	21,400	21,900	21,200	5,100	111,690,000
29/10/2010	21,900	0.00 ■■	0.00	21,700	21,900	21,700	4,000	87,600,000
28/10/2010	21,900	0.00 ■■	0.00	21,600	21,900	21,600	5,000	109,500,000
27/10/2010	21,900	0.10 ▲	0.46	21,700	21,900	21,700	9,200	201,480,000
26/10/2010	21,800	0.30 ▲	1.40	21,400	21,800	21,400	18,000	392,400,000
25/10/2010	21,500	0.10 ▲	0.47	21,300	21,500	21,300	3,900	83,850,000
22/10/2010	21,400	0.00 ■■	0.00	21,300	21,400	21,300	4,400	94,160,000
21/10/2010	21,400	0.20 ▲	0.94	21,200	21,400	21,200	7,500	160,500,000
20/10/2010	21,200	0.10 ▲	0.47	21,000	21,200	21,000	1,200	25,440,000
19/10/2010	21,100	0.10 ▲	0.48	21,200	21,300	21,000	19,600	413,560,000
18/10/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,000	42,000,000
15/10/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/10/2010	21,000	0.10 ▲	0.48	21,000	21,000	21,000	3,000	63,000,000
13/10/2010	20,900	-1.20 ▼	-5.43	21,000	21,000	20,900	4,400	91,960,000
12/10/2010	22,100	-0.90 ▼	-3.91	22,100	22,100	22,100	2,200	48,620,000
11/10/2010	23,000	-0.50 ▼	-2.13	24,000	24,400	23,000	2,100	48,300,000
08/10/2010	23,500	0.50 ▲	2.17	23,000	23,500	23,000	3,200	75,200,000
07/10/2010	23,000	0.60 ▲	2.68	23,000	23,000	23,000	3,500	80,500,000
06/10/2010	22,400	1.30 ▲	6.16	22,400	22,400	22,400	2,300	51,520,000
05/10/2010	21,100	1.50 ▲	7.65	20,900	21,100	20,800	5,900	124,490,000
04/10/2010	28,000	-3.50 ▼	-11.11	29,800	29,800	28,000	1,300	36,400,000
01/10/2010	31,500	-0.50 ▼	-1.56	32,000	32,000	29,800	6,100	192,150,000
30/09/2010	32,000	-1.00 ▼	-3.03	32,000	32,000	32,000	100	3,200,000
29/09/2010	33,000	-0.20 ▼	-0.60	33,000	33,000	33,000	1,000	33,000,000
28/09/2010	33,200	-2.20 ▼	-6.21	33,300	33,300	33,200	6,800	225,760,000
27/09/2010	35,400	-2.60 ▼	-6.84	35,500	36,000	35,400	7,500	265,500,000
24/09/2010	38,000	-1.00 ▼	-2.56	38,000	38,000	38,000	1,500	57,000,000
23/09/2010	39,000	-0.20 ▼	-0.51	38,500	39,000	38,500	5,300	206,700,000
22/09/2010	39,200	1.40 ▲	3.70	38,000	39,200	38,000	11,000	431,200,000
21/09/2010	37,800	-1.90 ▼	-4.79	38,700	38,700	37,800	13,100	495,180,000
20/09/2010	39,700	-1.20 ▼	-2.93	38,000	40,000	38,000	14,300	567,710,000
17/09/2010	40,900	2.50 ▲	6.51	37,500	40,900	37,500	19,700	805,730,000
16/09/2010	38,400	-0.20 ▼	-0.52	38,300	38,400	38,000	9,200	353,280,000
15/09/2010	38,600	0.60 ▲	1.58	38,000	38,600	38,000	5,000	193,000,000
14/09/2010	38,000	0.00 ■■	0.00	38,000	38,600	38,000	9,500	361,000,000
13/09/2010	38,000	-0.30 ▼	-0.78	38,000	38,000	38,000	1,500	57,000,000
10/09/2010	38,300	-0.20 ▼	-0.52	38,000	38,300	38,000	4,400	168,520,000
09/09/2010	38,500	1.20 ▲	3.22	37,600	38,500	37,600	11,700	450,450,000
08/09/2010	37,300	-2.10 ▼	-5.33	38,000	38,400	37,300	9,500	354,350,000
07/09/2010	39,400	-0.40 ▼	-1.01	37,200	39,400	37,200	8,800	346,720,000
06/09/2010	39,800	0.90 ▲	2.31	38,900	39,800	38,900	8,000	318,400,000
01/09/2010	38,900	1.00 ▲	2.64	38,000	38,900	38,000	7,600	295,640,000
31/08/2010	37,900	1.50 ▲	4.12	37,000	37,900	37,000	10,500	397,950,000
30/08/2010	36,400	2.30 ▲	6.74	34,100	36,400	34,100	11,500	418,600,000
27/08/2010	34,100	-0.10 ▼	-0.29	34,100	34,100	34,100	1,100	37,510,000
26/08/2010	34,200	0.70 ▲	2.09	34,000	34,200	34,000	3,200	109,440,000
25/08/2010	33,500	-1.80 ▼	-5.10	33,500	33,500	33,500	3,200	107,200,000
24/08/2010	35,300	-1.70 ▼	-4.59	36,000	36,000	35,300	5,600	197,680,000
23/08/2010	37,000	-0.80 ▼	-2.12	37,600	37,600	37,000	3,100	114,700,000
20/08/2010	37,800	0.30 ▲	0.80	37,000	37,800	37,000	5,600	211,680,000
19/08/2010	37,500	-1.00 ▼	-2.60	38,000	38,000	37,500	7,100	266,250,000
18/08/2010	38,500	-0.50 ▼	-1.28	38,000	38,500	38,000	6,500	250,250,000
17/08/2010	39,000	1.00 ▲	2.63	38,000	39,000	38,000	10,800	421,200,000
16/08/2010	38,000	-0.20 ▼	-0.52	37,600	38,500	37,600	17,700	672,600,000
13/08/2010	38,200	1.80 ▲	4.95	37,000	38,200	37,000	22,000	840,400,000
12/08/2010	36,400	-2.80 ▼	-7.14	39,100	39,500	36,400	17,200	626,080,000
11/08/2010	39,200	0.50 ▲	1.29	38,900	39,200	38,900	5,400	211,680,000
10/08/2010	38,700	-0.80 ▼	-2.03	39,000	39,000	38,700	1,900	73,530,000
09/08/2010	39,500	-3.00 ▼	-7.06	41,000	41,000	39,500	9,200	363,400,000
06/08/2010	42,500	0.00 ■■	0.00	42,500	42,500	42,200	11,200	476,000,000
05/08/2010	42,500	-0.50 ▼	-1.16	43,000	43,000	42,000	11,000	467,500,000
04/08/2010	43,000	0.40 ▲	0.94	42,300	43,000	42,200	11,200	481,600,000
03/08/2010	42,600	0.20 ▲	0.47	42,000	42,600	42,000	5,000	213,000,000
02/08/2010	42,400	-0.40 ▼	-0.93	42,000	42,800	42,000	7,800	330,720,000
30/07/2010	42,800	0.80 ▲	1.90	42,000	42,800	42,000	16,500	706,200,000
29/07/2010	42,000	1.20 ▲	2.94	42,000	42,000	41,900	6,400	268,800,000
28/07/2010	40,800	0.00 ■■	0.00	40,000	40,800	38,300	46,700	1,905,360,000
27/07/2010	40,800	0.50 ▲	1.24	39,000	40,800	39,000	31,400	1,281,120,000
26/07/2010	40,300	-0.10 ▼	-0.25	39,000	40,400	39,000	12,800	515,840,000
23/07/2010	40,400	0.40 ▲	1.00	40,000	40,400	40,000	9,700	391,880,000
22/07/2010	40,000	2.10 ▲	5.54	39,000	40,000	39,000	20,500	820,000,000
21/07/2010	37,900	-2.80 ▼	-6.88	40,000	40,200	37,900	17,400	659,460,000
20/07/2010	40,700	0.10 ▲	0.25	40,000	40,700	40,000	8,900	362,230,000
19/07/2010	40,600	0.60 ▲	1.50	39,000	40,600	39,000	21,500	872,900,000
16/07/2010	40,000	0.90 ▲	2.30	39,400	40,200	39,400	49,000	1,960,000,000
15/07/2010	39,100	-0.70 ▼	-1.76	41,500	41,500	38,600	41,200	1,610,920,000
14/07/2010	39,800	-3.70 ▼	-8.51	42,400	42,500	39,500	28,300	1,126,340,000
13/07/2010	43,500	0.00 ■■	0.00	40,500	43,500	40,500	24,900	1,083,150,000
12/07/2010	43,500	-0.80 ▼	-1.81	43,800	43,800	42,500	33,700	1,465,950,000
09/07/2010	44,300	-4.90 ▼	-9.96	47,600	47,600	44,300	39,900	1,767,570,000
08/07/2010	49,200	3.20 ▲	6.96	46,000	49,200	46,000	76,300	3,753,960,000
07/07/2010	46,000	3.00 ▲	6.98	46,000	46,000	46,000	13,100	602,600,000
06/07/2010	43,000	2.00 ▲	4.88	43,000	43,000	43,000	14,100	606,300,000
05/07/2010	41,000	1.80 ▲	4.59	40,000	41,000	38,400	53,600	2,197,600,000
02/07/2010	39,200	3.00 ▲	8.29	36,700	39,200	35,500	67,000	2,626,400,000
01/07/2010	36,200	-3.10 ▼	-7.89	37,500	37,500	36,100	51,600	1,867,920,000
30/06/2010	39,300	1.30 ▲	3.42	35,400	39,300	35,000	64,700	2,542,710,000
29/06/2010	40,000	2.50 ▲	6.67	37,500	40,000	37,200	76,700	3,068,000,000
28/06/2010	37,500	-0.40 ▼	-1.06	35,800	37,500	35,800	45,200	1,695,000,000
25/06/2010	37,900	2.40 ▲	6.76	35,500	37,900	34,000	77,200	2,925,880,000
24/06/2010	35,500	0.00 ■■	0.00	36,000	36,500	34,700	61,600	2,186,800,000
23/06/2010	35,500	2.30 ▲	6.93	35,500	35,500	34,600	91,900	3,262,450,000
22/06/2010	33,200	2.10 ▲	6.75	33,200	33,200	33,100	20,900	693,880,000
21/06/2010	31,100	0.10 ▲	0.32	31,000	31,100	31,000	8,400	261,240,000
18/06/2010	31,000	0.10 ▲	0.32	30,000	31,000	28,500	54,400	1,686,400,000
17/06/2010	30,900	-0.80 ▼	-2.52	30,000	31,800	27,900	71,400	2,206,260,000
16/06/2010	31,700	-0.10 ▼	-0.31	31,700	32,000	29,500	76,800	2,434,560,000
15/06/2010	31,800	-0.20 ▼	-0.62	31,800	31,800	31,500	32,300	1,027,140,000
14/06/2010	32,000	1.60 ▲	5.26	32,500	32,600	30,300	90,100	2,883,200,000
11/06/2010	30,400	0.20 ▲	0.66	30,800	30,800	30,400	15,000	456,000,000
10/06/2010	30,200	1.80 ▲	6.34	30,500	30,700	29,500	44,300	1,337,860,000
09/06/2010	28,400	-0.30 ▼	-1.05	27,300	30,000	27,200	88,700	2,519,080,000
08/06/2010	28,700	-0.30 ▼	-1.03	26,200	28,700	26,200	67,200	1,928,640,000
07/06/2010	29,000	-1.20 ▼	-3.97	28,900	29,000	27,000	86,800	2,517,200,000
04/06/2010	30,200	1.30 ▲	4.50	27,000	30,200	26,800	86,400	2,609,280,000
03/06/2010	28,900	1.20 ▲	4.33	29,100	29,100	27,800	14,200	410,380,000
02/06/2010	27,700	-0.70 ▼	-2.46	26,500	29,500	26,400	66,800	1,850,360,000
01/06/2010	28,400	-1.60 ▼	-5.33	28,100	28,700	27,500	53,900	1,530,760,000
31/05/2010	30,000	1.90 ▲	6.76	28,100	30,000	26,700	104,700	3,141,000,000
28/05/2010	28,100	1.10 ▲	4.07	28,100	28,100	28,100	12,900	362,490,000
27/05/2010	27,000	1.70 ▲	6.72	27,000	27,000	25,000	92,600	2,500,200,000
26/05/2010	25,300	0.40 ▲	1.61	25,000	25,300	25,000	34,900	882,970,000
25/05/2010	24,900	0.90 ▲	3.75	22,400	25,300	22,400	126,000	3,137,400,000
24/05/2010	24,000	-1.80 ▼	-6.98	24,000	24,500	24,000	79,900	1,917,600,000
21/05/2010	25,800	-2.40 ▼	-8.51	25,800	25,900	25,800	142,600	3,679,080,000
20/05/2010	28,200	-1.40 ▼	-4.73	27,600	29,600	27,600	84,600	2,385,720,000
19/05/2010	29,600	-2.80 ▼	-8.64	29,600	29,800	29,600	124,200	3,676,320,000
18/05/2010	32,400	-0.80 ▼	-2.41	33,500	34,000	30,600	197,800	6,408,720,000
17/05/2010	33,200	0.20 ▲	0.61	34,000	34,000	30,700	26,100	866,520,000
14/05/2010	33,000	0.00 ■■	0.00	33,900	34,000	31,000	54,500	1,798,500,000
13/05/2010	33,000	0.80 ▲	2.48	31,900	33,800	29,400	131,000	4,323,000,000
12/05/2010	32,200	-1.30 ▼	-3.88	32,100	32,200	31,400	91,700	2,952,740,000
11/05/2010	33,500	-2.90 ▼	-7.97	35,500	35,500	33,400	43,500	1,457,250,000
10/05/2010	36,400	-0.70 ▼	-1.89	39,300	39,300	34,300	106,400	3,872,960,000
07/05/2010	37,100	2.30 ▲	6.61	37,100	37,100	33,600	202,500	7,512,750,000
06/05/2010	34,800	0.90 ▲	2.65	34,200	34,800	34,100	16,800	584,640,000
05/05/2010	33,900	-0.20 ▼	-0.59	32,000	33,900	32,000	75,100	2,545,890,000
04/05/2010	34,100	-0.90 ▼	-2.57	35,000	35,100	33,100	81,000	2,762,100,000
29/04/2010	35,000	-0.50 ▼	-1.41	36,500	36,500	32,500	92,400	3,234,000,000
28/04/2010	35,500	1.00 ▲	2.90	33,000	35,500	33,000	91,600	3,251,800,000
27/04/2010	34,500	1.00 ▲	2.99	33,000	35,600	31,000	100,300	3,460,350,000
26/04/2010	33,500	-3.60 ▼	-9.70	37,000	37,100	32,800	200,600	6,720,100,000
22/04/2010	37,100	-0.90 ▼	-2.37	35,000	37,100	33,600	94,900	3,520,790,000
21/04/2010	38,000	-0.10 ▼	-0.26	37,000	38,000	34,500	123,700	4,700,600,000
20/04/2010	38,100	0.00 ■■	0.00	40,100	40,500	35,500	130,200	4,960,620,000
19/04/2010	38,100	2.30 ▲	6.42	37,800	38,100	37,000	64,800	2,468,880,000
16/04/2010	35,800	1.90 ▲	5.60	35,000	35,800	35,000	38,500	1,378,300,000
15/04/2010	33,900	2.70 ▲	8.65	32,000	33,900	31,700	82,900	2,810,310,000
14/04/2010	31,200	-0.30 ▼	-0.95	30,300	33,000	30,000	138,000	4,305,600,000
13/04/2010	31,500	-3.50 ▼	-10.00	34,000	34,000	31,500	78,400	2,469,600,000
12/04/2010	35,000	2.20 ▲	6.71	32,900	35,000	30,600	137,400	4,809,000,000
09/04/2010	32,800	2.10 ▲	6.84	32,800	32,800	32,600	67,100	2,200,880,000
08/04/2010	30,700	1.30 ▲	4.42	30,700	30,700	30,600	93,800	2,879,660,000
07/04/2010	29,400	0.50 ▲	1.73	29,400	29,400	27,600	266,200	7,826,280,000
06/04/2010	28,900	0.40 ▲	1.40	28,000	28,900	25,300	57,400	1,658,860,000
05/04/2010	28,500	1.00 ▲	3.64	26,500	28,500	26,500	22,100	629,850,000
02/04/2010	27,500	-0.50 ▼	-1.79	27,500	27,900	27,500	10,800	297,000,000
01/04/2010	28,000	0.50 ▲	1.82	26,700	28,000	26,700	20,500	574,000,000
31/03/2010	27,500	0.50 ▲	1.85	27,200	27,500	26,300	5,700	156,750,000
30/03/2010	27,000	-0.40 ▼	-1.46	27,000	27,200	27,000	4,500	121,500,000
29/03/2010	27,400	0.30 ▲	1.11	27,000	27,400	26,500	12,700	347,980,000
26/03/2010	27,100	0.70 ▲	2.65	26,500	27,100	26,500	10,000	271,000,000
25/03/2010	26,400	-0.10 ▼	-0.38	26,000	26,800	26,000	9,300	245,520,000
24/03/2010	26,500	0.40 ▲	1.53	26,200	26,500	25,400	17,600	466,400,000
23/03/2010	26,100	0.20 ▲	0.77	26,000	26,200	26,000	12,900	336,690,000
22/03/2010	25,900	0.20 ▲	0.78	26,100	26,100	25,900	2,700	69,930,000
19/03/2010	25,700	-0.10 ▼	-0.39	26,400	26,400	25,700	5,300	136,210,000
18/03/2010	25,800	1.50 ▲	6.17	25,400	25,800	25,400	13,500	348,300,000
17/03/2010	24,300	-1.20 ▼	-4.71	25,500	25,500	24,300	17,700	430,110,000
16/03/2010	25,500	-0.70 ▼	-2.67	26,000	26,000	25,500	9,700	247,350,000
15/03/2010	26,200	0.20 ▲	0.77	26,500	26,500	26,100	3,500	91,700,000
12/03/2010	26,000	0.30 ▲	1.17	26,900	27,000	25,400	37,000	962,000,000
11/03/2010	25,700	0.20 ▲	0.78	27,000	27,400	25,200	40,200	1,033,140,000
10/03/2010	25,500	-1.00 ▼	-3.77	26,000	26,100	25,400	60,100	1,532,550,000
09/03/2010	26,500	0.00 ■■	0.00	27,200	27,200	26,500	7,700	204,050,000
08/03/2010	26,500	0.40 ▲	1.53	28,000	28,000	26,500	9,000	238,500,000
05/03/2010	26,100	-1.90 ▼	-6.79	26,200	27,200	26,100	12,600	328,860,000
04/03/2010	28,000	0.00 ■■	0.00	28,500	28,500	27,900	5,600	156,800,000
03/03/2010	28,000	0.50 ▲	1.82	27,200	28,000	27,200	5,400	151,200,000
02/03/2010	27,500	-0.10 ▼	-0.36	27,300	27,500	26,900	6,200	170,500,000
01/03/2010	27,600	1.60 ▲	6.15	26,000	27,600	26,000	24,400	673,440,000
26/02/2010	26,000	-1.00 ▼	-3.70	25,300	26,000	25,300	17,500	455,000,000
25/02/2010	27,000	-1.90 ▼	-6.57	27,500	27,500	26,900	20,800	561,600,000
24/02/2010	28,900	-2.10 ▼	-6.77	28,900	28,900	28,900	2,200	63,580,000
23/02/2010	31,000	-4.00 ▼	-11.43	31,000	31,000	31,000	19,200	595,200,000
22/02/2010	35,000	1.50 ▲	4.48	32,600	35,000	32,600	5,000	175,000,000
12/02/2010	33,500	-0.40 ▼	-1.18	35,700	35,700	33,500	2,600	87,100,000
11/02/2010	33,900	2.20 ▲	6.94	32,000	33,900	32,000	8,400	284,760,000
10/02/2010	31,700	1.90 ▲	6.38	31,700	31,700	31,700	2,000	63,400,000
09/02/2010	29,800	1.70 ▲	6.05	29,500	29,800	29,500	3,100	92,380,000
08/02/2010	28,100	1.70 ▲	6.44	26,300	28,100	26,300	16,800	472,080,000
05/02/2010	26,400	0.80 ▲	3.12	25,500	26,400	25,500	18,400	485,760,000
04/02/2010	25,600	1.60 ▲	6.67	24,200	25,600	24,200	26,500	678,400,000
03/02/2010	24,000	-0.90 ▼	-3.61	24,100	24,100	24,000	7,500	180,000,000
02/02/2010	24,900	0.00 ■■	0.00	24,700	24,900	24,300	19,000	473,100,000
01/02/2010	24,900	0.40 ▲	1.63	24,000	24,900	24,000	7,700	191,730,000
29/01/2010	24,500	1.00 ▲	4.26	23,500	24,500	21,900	30,500	747,250,000
28/01/2010	23,500	-1.10 ▼	-4.47	23,500	23,500	23,500	5,000	117,500,000
27/01/2010	24,600	0.30 ▲	1.23	24,600	24,800	24,600	5,000	123,000,000
26/01/2010	24,300	1.80 ▲	8.00	24,000	24,300	23,500	20,200	490,860,000
25/01/2010	22,500	-0.50 ▼	-2.17	23,200	23,200	22,500	15,000	337,500,000
22/01/2010	23,000	-1.10 ▼	-4.56	24,000	24,000	23,000	9,500	218,500,000
21/01/2010	24,100	1.80 ▲	8.07	23,000	24,100	23,000	4,500	108,450,000
20/01/2010	22,300	-2.40 ▼	-9.72	23,500	23,500	22,300	25,400	566,420,000
19/01/2010	24,700	1.50 ▲	6.47	24,000	24,700	23,000	32,700	807,690,000
18/01/2010	23,200	0.10 ▲	0.43	24,400	24,600	23,200	22,000	510,400,000
15/01/2010	23,100	1.50 ▲	6.94	23,000	23,100	22,500	16,700	385,770,000
14/01/2010	21,600	1.50 ▲	7.46	21,600	21,600	21,600	15,800	341,280,000
13/01/2010	20,100	-1.90 ▼	-8.64	22,300	22,300	20,100	6,300	126,630,000
12/01/2010	22,000	0.10 ▲	0.46	21,000	22,000	20,500	3,600	79,200,000
11/01/2010	21,900	0.60 ▲	2.82	20,100	22,000	20,000	16,800	367,920,000
08/01/2010	21,300	-1.40 ▼	-6.17	22,000	22,700	21,200	34,900	743,370,000
07/01/2010	22,700	-0.20 ▼	-0.87	22,800	22,800	22,700	14,600	331,420,000
06/01/2010	22,900	-1.70 ▼	-6.91	24,800	24,800	22,900	44,800	1,025,920,000
05/01/2010	24,600	0.10 ▲	0.41	24,600	24,900	24,300	16,800	413,280,000
04/01/2010	24,500	0.50 ▲	2.08	24,500	24,500	23,200	36,500	894,250,000
31/12/2009	24,000	-0.10 ▼	-0.41	24,800	24,900	24,000	14,100	338,400,000
30/12/2009	24,100	1.50 ▲	6.64	21,200	24,100	21,200	56,100	1,352,010,000
29/12/2009	22,600	0.70 ▲	3.20	22,700	22,700	20,800	23,000	519,800,000
28/12/2009	21,900	-0.10 ▼	-0.45	22,300	22,300	20,500	23,200	508,080,000
25/12/2009	22,000	1.20 ▲	5.77	20,600	22,000	20,600	193,800	4,263,600,000
24/12/2009	20,800	1.30 ▲	6.67	20,700	20,900	19,600	27,100	563,680,000
23/12/2009	19,500	-1.50 ▼	-7.14	21,000	21,000	19,500	20,400	397,800,000
22/12/2009	21,000	0.10 ▲	0.48	22,000	22,000	20,000	69,300	1,455,300,000
21/12/2009	20,900	1.30 ▲	6.63	20,000	20,900	19,700	173,600	3,628,240,000
18/12/2009	19,600	0.20 ▲	1.03	19,400	19,900	18,100	69,800	1,368,080,000
17/12/2009	19,400	0.70 ▲	3.74	19,400	19,400	19,400	32,200	624,680,000
16/12/2009	18,700	-0.60 ▼	-3.11	21,000	21,100	18,600	106,400	1,989,680,000
15/12/2009	19,300	0.20 ▲	1.05	20,000	20,000	19,100	30,400	586,720,000
14/12/2009	19,100	0.10 ▲	0.53	19,100	19,100	18,900	83,900	1,602,490,000
11/12/2009	19,000	-0.10 ▼	-0.52	17,800	19,000	17,800	71,100	1,350,900,000
10/12/2009	19,100	-1.40 ▼	-6.83	19,100	19,100	19,100	46,000	878,600,000
09/12/2009	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	32,700	670,350,000
08/12/2009	22,000	-0.80 ▼	-3.51	22,800	23,200	21,600	98,100	2,158,200,000
07/12/2009	22,800	0.00 ■■	0.00	23,900	24,200	22,800	86,600	1,974,480,000
04/12/2009	22,800	1.20 ▲	5.56	22,800	22,800	22,500	92,400	2,106,720,000
03/12/2009	21,600	1.00 ▲	4.85	21,000	21,600	21,000	82,200	1,775,520,000
02/12/2009	20,600	1.10 ▲	5.64	19,400	20,700	19,000	86,400	1,779,840,000
01/12/2009	19,500	1.00 ▲	5.41	18,500	19,500	18,500	78,300	1,526,850,000
30/11/2009	18,500	0.30 ▲	1.65	19,700	19,700	17,800	60,000	1,110,000,000
27/11/2009	18,200	0.20 ▲	1.11	19,000	19,000	18,200	8,000	145,600,000
26/11/2009	18,000	0.00 ■■	0.00	18,000	25,000	16,000	14,300	257,400,000

(ĐVT: 1,000 VNĐ)