Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Thủy sản Minh Hải (Sea Minh Hải)Mã CK: MHSF 8 ▼ -1 (-11.11%) (cập nhật 22:01 24/03/2012)
Đang giao dịch
MHSF » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 24/03/2012 | 8,000 | -1.00 ▼ | -11.11 | 9,000 | 8,000 | 8,000 | 500,000 | 4,000,000,000 |
| 22/03/2012 | 9,000 | 0.50 ▲ | 5.88 | 8,500 | 10,000 | 8,000 | 1,000,000 | 9,000,000,000 |
| 21/03/2012 | 8,500 | -0.83 ▼ | -8.93 | 9,333 | 10,000 | 6,000 | 1,899,000 | 15,990,000,000 |
| 18/03/2012 | 9,333 | -0.67 ▼ | -6.67 | 10,000 | 10,000 | 8,000 | 1,399,000 | 12,990,000,000 |
| 16/09/2011 | 10,000 | -3.50 ▼ | -25.93 | 13,500 | 10,000 | 10,000 | 500,000 | 5,000,000,000 |
| 15/09/2011 | 13,500 | -2.25 ▼ | -14.29 | 15,750 | 16,000 | 9,000 | 190,000 | 2,385,000,000 |
| 13/09/2011 | 15,750 | -2,994.75 ▼ | -99.48 | 3,010,500 | 16,000 | 15,500 | 100,000 | 1,575,000,000 |
| 12/09/2011 | 3,010,500 | 2,994.75 ▲ | 19,014.29 | 15,750 | 9,000,000 | 15,500 | 110,000 | 91,575,000,000 |
| 01/09/2011 | 15,750 | 0.25 ▲ | 1.61 | 15,500 | 16,000 | 15,500 | 100,000 | 1,575,000,000 |
| 25/08/2011 | 15,500 | -0.38 ▼ | -2.36 | 15,875 | 16,000 | 15,000 | 120,000 | 1,875,000,000 |
| 24/08/2011 | 15,875 | -0.29 ▼ | -1.81 | 16,167 | 17,000 | 15,000 | 140,000 | 2,215,000,000 |
| 23/08/2011 | 16,167 | -0.33 ▼ | -2.02 | 16,500 | 17,000 | 15,500 | 120,000 | 1,915,000,000 |
| 22/08/2011 | 16,500 | -0.50 ▼ | -2.94 | 17,000 | 17,000 | 16,000 | 70,000 | 1,140,000,000 |
| 19/07/2011 | 17,000 | 0.00 ■■ | 0.00 | 0 | 17,000 | 17,000 | 20,000 | 340,000,000 |